ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-03-25T23:59:59.9524533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-26T00:00:00.9521343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T00:00:01.9528350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T00:00:02.9525068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T00:00:03.9521741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T00:00:04.9528302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T00:00:05.9524988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T00:00:06.9531420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T00:00:07.9528282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T00:00:08.9531156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:00:09.9530637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-26T00:00:10.9554950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-26T00:00:11.9534433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T00:00:12.9529023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-26T00:00:13.9536130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-26T00:00:14.9537795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T00:00:15.9534225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-26T00:00:16.9530723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T00:00:17.9459553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T00:00:18.9531987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:00:19.9535228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T00:00:20.9536366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-26T00:00:21.9542642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-26T00:00:22.9539353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T00:00:23.9536069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T00:00:24.9478409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T00:00:25.9542555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T00:00:26.9539193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T00:00:27.9543158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T00:00:28.9546226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-26T00:00:29.9542947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-26T00:00:30.9539506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-26T00:00:31.9546323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T00:00:32.9484371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T00:00:33.9549612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T00:00:34.9548160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:00:35.9552474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-26T00:00:36.9544806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-26T00:00:37.9551617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-26T00:00:38.9448605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:00:39.9455114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-03-26T00:00:40.9452055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-03-26T00:00:41.9448397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-03-26T00:00:42.9554686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-03-26T00:00:43.9551222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T00:00:44.9558011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-26T00:00:45.9454998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-26T00:00:46.9551064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-26T00:00:47.9458267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T00:00:48.9454786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T00:00:49.9560890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T00:00:50.9458227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T00:00:51.9454369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-26T00:00:52.9461306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-26T00:00:53.9457790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T00:00:54.9464396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T00:00:55.9461035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-26T00:00:56.9467814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-03-26T00:00:57.9563879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-26T00:00:58.9560423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-26T00:00:59.9467481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-26T00:01:00.9464262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:01:01.9470628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:01:02.9467484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T00:01:03.9463974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T00:01:04.9470507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T00:01:05.9467222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-03-26T00:01:06.9473888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T00:01:07.9470762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:01:08.9566555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-03-26T00:01:09.9473714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-03-26T00:01:10.9470455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-03-26T00:01:11.9477017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-03-26T00:01:12.9473699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-03-26T00:01:13.9469998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-26T00:01:14.9476860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T00:01:15.9473404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-26T00:01:16.9479940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-03-26T00:01:17.9476720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.14,A,,,V,,V,,V*5E
2025-03-26T00:01:18.9473163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.15,A,,,V,,V,,V*51
2025-03-26T00:01:19.9479897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-03-26T00:01:20.9476403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-03-26T00:01:21.9483152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-03-26T00:01:22.9479782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-03-26T00:01:23.9486446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-03-26T00:01:24.9482907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.08,A,,,V,,V,,V*5F
2025-03-26T00:01:25.9479656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.14,A,,,V,,V,,V*51
2025-03-26T00:01:26.9486245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.15,A,,,V,,V,,V*5E
2025-03-26T00:01:27.9482805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-26T00:01:28.9489327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-03-26T00:01:29.9486146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:01:30.9482470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-26T00:01:31.9489322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-03-26T00:01:32.9485921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-03-26T00:01:33.9492673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-03-26T00:01:34.9489390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-26T00:01:35.9485579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T00:01:36.9392820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T00:01:37.9489100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T00:01:38.9495678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-26T00:01:39.9492365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-26T00:01:40.9488919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T00:01:41.9396119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T00:01:42.9498046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T00:01:43.9494620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T00:01:44.9495585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T00:01:45.9497348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T00:01:46.9395846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-26T00:01:47.9402328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-26T00:01:48.9498485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T00:01:49.9395449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T00:01:50.9501834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T00:01:51.9398787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:01:52.9397483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T00:01:53.9404144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T00:01:54.9500421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T00:01:55.9407230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T00:01:56.9503718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T00:01:57.9407663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T00:01:58.9404152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T00:01:59.9405166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T00:02:00.9407786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T00:02:01.9405889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T00:02:02.9507579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:02:03.9414429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T00:02:04.9411228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T00:02:05.9410970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T00:02:06.9409633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:02:07.9415252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T00:02:08.9411929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T00:02:09.9415099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T00:02:10.9414322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-26T00:02:11.9413171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T00:02:12.9411621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T00:02:13.9418388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T00:02:14.9414629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T00:02:15.9421415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T00:02:16.9415636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T00:02:17.9414853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T00:02:18.9423264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T00:02:19.9424855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T00:02:20.9417214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T00:02:21.9422796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T00:02:22.9419081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T00:02:23.9423758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T00:02:24.9428819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T00:02:25.9430478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T00:02:26.9427160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T00:02:27.9322090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-26T00:02:28.9426757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-26T00:02:29.9326026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-26T00:02:30.9433491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T00:02:31.9432655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T00:02:32.9429074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T00:02:33.9433381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T00:02:34.9336312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T00:02:35.9432605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T00:02:36.9432622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T00:02:37.9432105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T00:02:38.9329981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T00:02:39.9336809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T00:02:40.9433148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-26T00:02:41.9439616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-26T00:02:42.9341461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-26T00:02:43.9440101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T00:02:44.9337102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T00:02:45.9443651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T00:02:46.9439031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-26T00:02:47.9335829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T00:02:48.9443244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:02:49.9445515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T00:02:50.9342601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T00:02:51.9339130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-26T00:02:52.9346014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-26T00:02:53.9342614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T00:02:54.9448644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-26T00:02:55.9347683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T00:02:56.9346986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T00:02:57.9343471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T00:02:58.9350225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T00:02:59.9346812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T00:03:00.9348396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T00:03:01.9355177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-26T00:03:02.9348476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T00:03:03.9356754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:03:04.9349609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T00:03:05.9356149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T00:03:06.9352711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:03:07.9359271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-26T00:03:08.9355804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T00:03:09.9352398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T00:03:10.9358975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T00:03:11.9301541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T00:03:12.9232697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T00:03:13.9216841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T00:03:14.9213567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T00:03:15.9221890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-26T00:03:16.9218535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T00:03:17.9225051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T00:03:18.9222940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T00:03:19.9224561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T00:03:20.9223506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T00:03:21.9220077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-26T00:03:22.9227247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-26T00:03:23.9228569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-03-26T00:03:24.9224290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.15,A,,,V,,V,,V*52
2025-03-26T00:03:25.9222601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-03-26T00:03:26.9224842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T00:03:27.9131751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T00:03:28.9229258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T00:03:29.9231051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T00:03:30.9126836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T00:03:31.9225255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-26T00:03:32.9227638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-03-26T00:03:33.9234275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T00:03:34.9231075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:03:35.9237470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-03-26T00:03:36.9234088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-26T00:03:37.9231026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-26T00:03:38.9239528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T00:03:39.9236213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-26T00:03:40.9232654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T00:03:41.9239605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-26T00:03:42.9236893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T00:03:43.9243518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T00:03:44.9237944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T00:03:45.9143164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-26T00:03:46.9139953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-26T00:03:47.9237145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-03-26T00:03:48.9238969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-26T00:03:49.9145733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-03-26T00:03:50.9142374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-03-26T00:03:51.9248756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-26T00:03:52.9145683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-26T00:03:53.9142129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-03-26T00:03:54.9148791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-26T00:03:55.9149974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-26T00:03:56.9149603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-26T00:03:57.9146084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-26T00:03:58.9252452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-26T00:03:59.9278791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-26T00:04:00.9255736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-26T00:04:01.9152646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-26T00:04:02.9153843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T00:04:03.9150277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-26T00:04:04.9156966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T00:04:05.9156898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T00:04:06.9155542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T00:04:07.9152151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T00:04:08.9156061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T00:04:09.9154819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-26T00:04:10.9156928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-26T00:04:11.9163533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-26T00:04:12.9160020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:04:13.9156730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T00:04:14.9163440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T00:04:15.9157676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T00:04:16.9162664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-26T00:04:17.9164680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-26T00:04:18.9161131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T00:04:19.9167781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T00:04:20.9160366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T00:04:21.9162022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:04:22.9163929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-26T00:04:23.9162709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-26T00:04:24.9171462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-03-26T00:04:25.9168075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-26T00:04:26.9105973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.99,A,,,V,,V,,V*56
2025-03-26T00:04:27.9171230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.10,A,,,V,,V,,V*51
2025-03-26T00:04:28.9169424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.17,A,,,V,,V,,V*57
2025-03-26T00:04:29.9175220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.16,A,,,V,,V,,V*51
2025-03-26T00:04:30.9171749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.11,A,,,V,,V,,V*54
2025-03-26T00:04:31.9168317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.04,A,,,V,,V,,V*55
2025-03-26T00:04:32.9175217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-03-26T00:04:33.9171779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.98,A,,,V,,V,,V*50
2025-03-26T00:04:34.9172029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-03-26T00:04:35.9173585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.15,A,,,V,,V,,V*50
2025-03-26T00:04:36.9175598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.13,A,,,V,,V,,V*55
2025-03-26T00:04:37.9174190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-03-26T00:04:38.9180835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-26T00:04:39.9081639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-03-26T00:04:40.9180704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-03-26T00:04:41.9177207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-03-26T00:04:42.9184185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-03-26T00:04:43.9076450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-26T00:04:44.9083130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T00:04:45.9079626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T00:04:46.9182786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T00:04:47.9181737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T00:04:48.9188464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:04:49.9188091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T00:04:50.9085010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T00:04:51.9191127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T00:04:52.9187922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T00:04:53.9184409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T00:04:54.9191507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T00:04:55.9188290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T00:04:56.9089240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T00:04:57.9087833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T00:04:58.9093680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-26T00:04:59.9189712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-26T00:05:00.9096598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T00:05:01.9088788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T00:05:02.9098052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-26T00:05:03.9194196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-26T00:05:04.9092189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-26T00:05:05.9098667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-26T00:05:06.9099451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-26T00:05:07.9098397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T00:05:08.9094430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T00:05:09.9102489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T00:05:10.9097865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T00:05:11.9104465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T00:05:12.9101154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T00:05:13.9097638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T00:05:14.9104304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T00:05:15.9100790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T00:05:16.9106715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-26T00:05:17.9104662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-26T00:05:18.9101028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-26T00:05:19.9107935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T00:05:20.9107806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T00:05:21.9106824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T00:05:22.9104592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T00:05:23.9111381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T00:05:24.9112235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T00:05:25.9109071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T00:05:26.9115387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T00:05:27.9111850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:05:28.9113962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-03-26T00:05:29.9112030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-26T00:05:30.9118472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.02,A,,,V,,V,,V*50
2025-03-26T00:05:31.9149804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.17,A,,,V,,V,,V*57
2025-03-26T00:05:32.9119003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.24,A,,,V,,V,,V*5D
2025-03-26T00:05:33.9117096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.23,A,,,V,,V,,V*51
2025-03-26T00:05:34.9113670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.15,A,,,V,,V,,V*54
2025-03-26T00:05:35.9118168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-03-26T00:05:36.9014757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.08,A,,,V,,V,,V*59
2025-03-26T00:05:37.9118718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T00:05:38.9015224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T00:05:39.9122207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-26T00:05:40.9020945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-26T00:05:41.9026051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T00:05:42.9121743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T00:05:43.9128198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T00:05:44.9124797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-26T00:05:45.9021572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-26T00:05:46.9128120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-26T00:05:47.9028156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-26T00:05:48.9027434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-26T00:05:49.9028879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-26T00:05:50.9025302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-26T00:05:51.9131730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-26T00:05:52.9028565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-26T00:05:53.9060529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-03-26T00:05:54.9031918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-26T00:05:55.9028487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-26T00:05:56.9035261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T00:05:57.9034921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T00:05:58.9030178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T00:05:59.9132145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T00:06:00.9037587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T00:06:01.9036567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T00:06:02.9033149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-26T00:06:03.9040136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:06:04.9035721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T00:06:05.9033910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T00:06:06.9039493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-26T00:06:07.9044691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T00:06:08.9043822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T00:06:09.9040580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T00:06:10.9037945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-26T00:06:11.9044686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T00:06:12.9041301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T00:06:13.9048010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T00:06:14.9044635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T00:06:15.9041107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-26T00:06:16.9047860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-26T00:06:17.9045424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-26T00:06:18.9043802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T00:06:19.9052129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-26T00:06:20.9047649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-26T00:06:21.9050041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-26T00:06:22.9046376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-26T00:06:23.9050816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T00:06:24.9049153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T00:06:25.9047666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T00:06:26.9054505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-26T00:06:27.9050842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-26T00:06:28.9049950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-26T00:06:29.9055651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T00:06:30.9057557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T00:06:31.9054225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T00:06:32.9061785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-26T00:06:33.9061029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T00:06:34.9058990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T00:06:35.9055467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T00:06:36.8963736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T00:06:37.9060015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-26T00:06:38.9066624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-26T00:06:39.9063266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-26T00:06:40.9059781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-26T00:06:41.9062863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-26T00:06:42.9062367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-03-26T00:06:43.9070184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-26T00:06:44.8962712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-26T00:06:45.9064411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-26T00:06:46.9071246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-26T00:06:47.8968007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-26T00:06:48.8970558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-26T00:06:49.8967267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-26T00:06:50.8973997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T00:06:51.9070078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:06:52.8967164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T00:06:53.8973660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T00:06:54.8973663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-26T00:06:55.9077477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-26T00:06:56.8976898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-26T00:06:57.8975988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T00:06:58.8974161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:06:59.8975882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-26T00:07:00.8972475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-03-26T00:07:01.8973799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-26T00:07:02.8980650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T00:07:03.9077000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-26T00:07:04.8983854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-26T00:07:05.8980614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-03-26T00:07:06.8983691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-03-26T00:07:07.8996825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-26T00:07:08.8980890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-26T00:07:09.8987301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-26T00:07:10.8988415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-03-26T00:07:11.8985101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-26T00:07:12.8981674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-26T00:07:13.8988494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-26T00:07:14.8989772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:07:15.8986355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T00:07:16.8983570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T00:07:17.8992453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-26T00:07:18.8994305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T00:07:19.8989640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T00:07:20.8988643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T00:07:21.8995181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T00:07:22.8992040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T00:07:23.8990876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T00:07:24.8997440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T00:07:25.8991453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T00:07:26.8996857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T00:07:27.8995932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T00:07:28.8955759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T00:07:29.8793160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:07:30.8854613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T00:07:31.8855256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T00:07:32.8854480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:07:33.8856025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T00:07:34.8758629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T00:07:35.8763945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-26T00:07:36.8756381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-26T00:07:37.8857758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T00:07:38.8859132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T00:07:39.8766234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T00:07:40.8860036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.13,A,,,V,,V,,V*57
2025-03-26T00:07:41.8861706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.14,A,,,V,,V,,V*54
2025-03-26T00:07:42.8864331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T00:07:43.8870963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T00:07:44.8771644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-26T00:07:45.8768206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-26T00:07:46.8765660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T00:07:47.8772421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T00:07:48.8769578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T00:07:49.8765722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-26T00:07:50.8772646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T00:07:51.8769219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T00:07:52.8775945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T00:07:53.8772346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T00:07:54.8878694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-26T00:07:55.8875153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T00:07:56.8772533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:07:57.8878715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T00:07:58.8773138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T00:07:59.8878261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T00:08:00.8775383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T00:08:01.8782465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T00:08:02.8779060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-26T00:08:03.8783269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-26T00:08:04.8775944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T00:08:05.8784197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T00:08:06.8780785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T00:08:07.8784742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T00:08:08.8779851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-26T00:08:09.8785886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-26T00:08:10.8784222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-03-26T00:08:11.8780631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-26T00:08:12.8791498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T00:08:13.8790579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T00:08:14.8787364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T00:08:15.8783817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T00:08:16.8790551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:08:17.8787831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T00:08:18.8794455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T00:08:19.8792173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T00:08:20.8788851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T00:08:21.8795658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-26T00:08:22.8792057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T00:08:23.8798611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T00:08:24.8699388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T00:08:25.8798122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-26T00:08:26.8695531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-26T00:08:27.8797807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T00:08:28.8794481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T00:08:29.8802128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T00:08:30.8803600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T00:08:31.8802273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T00:08:32.8798828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T00:08:33.8800885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T00:08:34.8705633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-26T00:08:35.8801899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T00:08:36.8799831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:08:37.8806585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:08:38.8707144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T00:08:39.8805336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T00:08:40.8705796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T00:08:41.8811344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-26T00:08:42.8711497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-26T00:08:43.8812977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-26T00:08:44.8808516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-26T00:08:45.8714122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-26T00:08:46.8813399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-26T00:08:47.8710529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-03-26T00:08:48.8707022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-26T00:08:49.8713760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-03-26T00:08:50.8710341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-26T00:08:51.8717159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-03-26T00:08:52.8811164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-03-26T00:08:53.8718303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-03-26T00:08:54.8812753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-03-26T00:08:55.8721567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-26T00:08:56.8718247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T00:08:57.8718442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-26T00:08:58.8714735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T00:08:59.8716221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T00:09:00.8725330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-26T00:09:01.8722997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:09:02.8718183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T00:09:03.8720454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T00:09:04.8718840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T00:09:05.8728390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T00:09:06.8720038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-26T00:09:07.8726884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-26T00:09:08.8726983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-26T00:09:09.8726547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-26T00:09:10.8730940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-26T00:09:11.8727573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-26T00:09:12.8724042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-26T00:09:13.8731166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-26T00:09:14.8727904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-26T00:09:15.8734507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-26T00:09:16.8740174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-03-26T00:09:17.8733095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-26T00:09:18.8730979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-26T00:09:19.8737484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-26T00:09:20.8735030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-26T00:09:21.8737553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-03-26T00:09:22.8733936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-03-26T00:09:23.8734811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-26T00:09:24.8741265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-26T00:09:25.8741303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-03-26T00:09:26.8736206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-26T00:09:27.8735271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-26T00:09:28.8644594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-26T00:09:29.8740645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-26T00:09:30.8737074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-26T00:09:31.8743946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-03-26T00:09:32.8645770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-26T00:09:33.8747760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-26T00:09:34.8744538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T00:09:35.8744722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T00:09:36.8741149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T00:09:37.8667261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T00:09:38.8743603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T00:09:39.8742901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T00:09:40.8650127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T00:09:41.8647748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T00:09:42.8654059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T00:09:43.8751378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T00:09:44.8747768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T00:09:45.8649261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T00:09:46.8657606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T00:09:47.8652642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T00:09:48.8659309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-26T00:09:49.8755395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-26T00:09:50.8652333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T00:09:51.8659129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T00:09:52.8655612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T00:09:53.8662062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T00:09:54.8663103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T00:09:55.8659066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T00:09:56.8660089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T00:09:57.8755458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T00:09:58.8664078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.20,A,,,V,,V,,V*50
2025-03-26T00:09:59.8700470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.30,A,,,V,,V,,V*50
2025-03-26T00:10:00.8764760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.30,A,,,V,,V,,V*53
2025-03-26T00:10:01.8660982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.25,A,,,V,,V,,V*50
2025-03-26T00:10:02.8667359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.18,A,,,V,,V,,V*58
2025-03-26T00:10:03.8668220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T00:10:04.8670312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T00:10:05.8667388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T00:10:06.8663609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T00:10:07.8670326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-26T00:10:08.8666886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T00:10:09.8695067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-26T00:10:10.8664714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-03-26T00:10:11.8674011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-03-26T00:10:12.8676074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-26T00:10:13.8668304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T00:10:14.8674832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-03-26T00:10:15.8671476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-03-26T00:10:16.8670898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.09,A,,,V,,V,,V*5C
2025-03-26T00:10:17.8676090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-03-26T00:10:18.8677495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T00:10:19.8674211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T00:10:20.8675373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-26T00:10:21.8681978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-26T00:10:22.8683201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-26T00:10:23.8677811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-26T00:10:24.8680362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T00:10:25.8585366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T00:10:26.8584271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-26T00:10:27.8586123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T00:10:28.8684669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T00:10:29.8686281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-26T00:10:30.8685239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T00:10:31.8683656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-26T00:10:32.8690228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-26T00:10:33.8686939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-03-26T00:10:34.8683445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-03-26T00:10:35.8690146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-03-26T00:10:36.8687345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T00:10:37.8692265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T00:10:38.8588201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T00:10:39.8686955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-26T00:10:40.8592114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T00:10:41.8687009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T00:10:42.8590099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T00:10:43.8592331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T00:10:44.8693256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T00:10:45.8695135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T00:10:46.8694484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T00:10:47.8690920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-03-26T00:10:48.8697764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T00:10:49.8697628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-03-26T00:10:50.8694062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-26T00:10:51.8601075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T00:10:52.8597907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T00:10:53.8604649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-26T00:10:54.8603285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T00:10:55.8602309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T00:10:56.8598952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-26T00:10:57.8603412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-26T00:10:58.8699461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T00:10:59.8731676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:11:00.8703749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-26T00:11:01.8707095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:11:02.8603961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T00:11:03.8610597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-03-26T00:11:04.8610077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-03-26T00:11:05.8605968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-26T00:11:06.8612445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-26T00:11:07.8609838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-26T00:11:08.8612060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-03-26T00:11:09.8716278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-26T00:11:10.8615522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-26T00:11:11.8611259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-26T00:11:12.8616809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-26T00:11:13.8613508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-26T00:11:14.8609927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T00:11:15.8617723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T00:11:16.8614899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T00:11:17.8621453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-26T00:11:18.8622294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T00:11:19.8621141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-26T00:11:20.8622560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-26T00:11:21.8619222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-26T00:11:22.8616916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-26T00:11:23.8623617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-26T00:11:24.8620101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-03-26T00:11:25.8626477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-26T00:11:26.8623345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-26T00:11:27.8619695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-26T00:11:28.8626378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-03-26T00:11:29.8623312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-26T00:11:30.8625708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-26T00:11:31.8524751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-26T00:11:32.8630809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-26T00:11:33.8625262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-26T00:11:34.8631873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T00:11:35.8628429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T00:11:36.8631021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-26T00:11:37.8625978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-26T00:11:38.8533454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-26T00:11:39.8630471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-26T00:11:40.8537414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-26T00:11:41.8637413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-26T00:11:42.8634046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:11:43.8530850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-26T00:11:44.8537854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-26T00:11:45.8618078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-26T00:11:46.8457650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-03-26T00:11:47.8501491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.08,A,,,V,,V,,V*59
2025-03-26T00:11:48.8500619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-26T00:11:49.8499069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T00:11:50.8495528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T00:11:51.8402853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-03-26T00:11:52.8399260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.21,A,,,V,,V,,V*5E
2025-03-26T00:11:53.8405913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.26,A,,,V,,V,,V*51
2025-03-26T00:11:54.8402833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.21,A,,,V,,V,,V*51
2025-03-26T00:11:55.8404782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T00:11:56.8500924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T00:11:57.8408535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T00:11:58.8405078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T00:11:59.8406516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-26T00:12:00.8403014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.16,A,,,V,,V,,V*5A
2025-03-26T00:12:01.8410442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.26,A,,,V,,V,,V*59
2025-03-26T00:12:02.8406984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.30,A,,,V,,V,,V*5F
2025-03-26T00:12:03.8407928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.28,A,,,V,,V,,V*59
2025-03-26T00:12:04.8404429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-03-26T00:12:05.8411966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T00:12:06.8407035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T00:12:07.8413680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T00:12:08.8411697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T00:12:09.8412827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T00:12:10.8417793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-26T00:12:11.8414611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-26T00:12:12.8416484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-26T00:12:13.8411283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T00:12:14.8417861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-26T00:12:15.8414565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T00:12:16.8420958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T00:12:17.8417789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T00:12:18.8414207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-26T00:12:19.8423571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T00:12:20.8421588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T00:12:21.8423757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T00:12:22.8426027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T00:12:23.8422673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-26T00:12:24.8419896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T00:12:25.8422098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T00:12:26.8428487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T00:12:27.8425723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T00:12:28.8428126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T00:12:29.8325183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T00:12:30.8321936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T00:12:31.8427973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T00:12:32.8425184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:12:33.8431935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T00:12:34.8429856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-26T00:12:35.8335336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-26T00:12:36.8430032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-26T00:12:37.8432297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-26T00:12:38.8430866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-26T00:12:39.8437497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-26T00:12:40.8438877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-26T00:12:41.8430313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-26T00:12:42.8337783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T00:12:43.8433761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T00:12:44.8340859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T00:12:45.8337379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T00:12:46.8333862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T00:12:47.8336759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T00:12:48.8334943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T00:12:49.8440406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T00:12:50.8337324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T00:12:51.8443696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T00:12:52.8440111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T00:12:53.8446740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T00:12:54.8347213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T00:12:55.8343518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-03-26T00:12:56.8350228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T00:12:57.8343379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-03-26T00:12:58.8352484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.16,A,,,V,,V,,V*53
2025-03-26T00:12:59.8354981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-26T00:13:00.8346741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T00:13:01.8347271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T00:13:02.8350077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T00:13:03.8348403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:13:04.8346419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T00:13:05.8348788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T00:13:06.8355276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T00:13:07.8448776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T00:13:08.8356092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T00:13:09.8352626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T00:13:10.8458815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T00:13:11.8356077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T00:13:12.8352434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T00:13:13.8359438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-03-26T00:13:14.8356164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-26T00:13:15.8362696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T00:13:16.8358158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T00:13:17.8355845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-26T00:13:18.8362510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T00:13:19.8360825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T00:13:20.8259761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T00:13:21.8365883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T00:13:22.8395586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T00:13:23.8366133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-26T00:13:24.8363588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-26T00:13:25.8269950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T00:13:26.8366165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T00:13:27.8369711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T00:13:28.8368127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T00:13:29.8370936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T00:13:30.8367431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-26T00:13:31.8274446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T00:13:32.8370757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T00:13:33.8269177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T00:13:34.8401395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-26T00:13:35.8373797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-26T00:13:36.8370638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-26T00:13:37.8377246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-26T00:13:38.8374034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T00:13:39.8274956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:13:40.8281493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T00:13:41.8375064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T00:13:42.8373688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:13:43.8380052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:13:44.8376516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:13:45.8283503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T00:13:46.8379836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T00:13:47.8276761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T00:13:48.8278511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T00:13:49.8281361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T00:13:50.8287678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:13:51.8284381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T00:13:52.8281111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T00:13:53.8287637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-03-26T00:13:54.8284310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T00:13:55.8290955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T00:13:56.8284704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-26T00:13:57.8291411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-26T00:13:58.8289502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T00:13:59.8385523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T00:14:00.8289321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T00:14:01.8287748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T00:14:02.8394257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T00:14:03.8291974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T00:14:04.8288504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T00:14:05.8295167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T00:14:06.8297956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T00:14:07.8297315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T00:14:08.8292181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T00:14:09.8299213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T00:14:10.8295745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T00:14:11.8302131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T00:14:12.8303123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T00:14:13.8299794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T00:14:14.8297792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:14:15.8304128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:14:16.8301661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T00:14:17.8298412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-26T00:14:18.8302091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T00:14:19.8308563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T00:14:20.8309444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-26T00:14:21.8208657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T00:14:22.8303383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T00:14:23.8309662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T00:14:24.8304226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T00:14:25.8303399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T00:14:26.8304384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T00:14:27.8328174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:14:28.8306463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-26T00:14:29.8213601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-26T00:14:30.8309850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T00:14:31.8316479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-26T00:14:32.8317152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T00:14:33.8314884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T00:14:34.8311572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-03-26T00:14:35.8318041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-26T00:14:36.8314850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-26T00:14:37.8234334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T00:14:38.8314777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T00:14:39.8214847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T00:14:40.8320962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T00:14:41.8315396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T00:14:42.8322177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-26T00:14:43.8215607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-26T00:14:44.8321510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T00:14:45.8218547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T00:14:46.8225680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:14:47.8222240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-26T00:14:48.8321959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T00:14:49.8321472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T00:14:50.8228577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T00:14:51.8225149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T00:14:52.8231583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T00:14:53.8328123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T00:14:54.8225137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T00:14:55.8231746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T00:14:56.8228306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T00:14:57.8234707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T00:14:58.8231455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-26T00:14:59.8227989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-26T00:15:00.8229751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-26T00:15:01.8235098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T00:15:02.8231601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-26T00:15:03.8239051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-26T00:15:04.8335348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-03-26T00:15:05.8232978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-26T00:15:06.8239029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-26T00:15:07.8241032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T00:15:08.8242233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T00:15:09.8241896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T00:15:10.8236524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T00:15:11.8243452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T00:15:12.8241408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T00:15:13.8246320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T00:15:14.8242926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-26T00:15:15.8239573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-26T00:15:16.8246226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T00:15:17.8244183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T00:15:18.8249034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T00:15:19.8245873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T00:15:20.8242070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-26T00:15:21.8248884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T00:15:22.8245489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T00:15:23.8245713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T00:15:24.8270677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T00:15:25.8250218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T00:15:26.8248492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T00:15:27.8254764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T00:15:28.8251360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T00:15:29.8248135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:15:30.8254744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:15:31.8254885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-26T00:15:32.8254087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-26T00:15:33.8260705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-26T00:15:34.8166754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T00:15:35.8252994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T00:15:36.8158468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-26T00:15:37.8254884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-26T00:15:38.8256103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T00:15:39.8262550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:15:40.8158322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T00:15:41.8265842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T00:15:42.8157276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-26T00:15:43.8166575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-26T00:15:44.8163420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-26T00:15:45.8159797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T00:15:46.8262044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T00:15:47.8169153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:15:48.8165999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:15:49.8162364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-26T00:15:50.8169309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-26T00:15:51.8265326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-26T00:15:52.8172753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T00:15:53.8169179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T00:15:54.8268093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T00:15:55.8174979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-26T00:15:56.8268712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-26T00:15:57.8175829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-26T00:15:58.8168964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T00:15:59.8278552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T00:16:00.8175458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T00:16:01.8171753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T00:16:02.8178622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T00:16:03.8113876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T00:16:04.8148910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:16:05.8032134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:16:06.8039011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T00:16:07.8036155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:16:08.8038963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T00:16:09.8040386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T00:16:10.8037070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T00:16:11.8043535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T00:16:12.8040124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T00:16:13.8046843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T00:16:14.8043571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:16:15.8039802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T00:16:16.8046533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T00:16:17.8043150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T00:16:18.8049718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T00:16:19.8046313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-03-26T00:16:20.8042993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-03-26T00:16:21.8047859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-03-26T00:16:22.8046038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-03-26T00:16:23.7952940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-03-26T00:16:24.8049329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T00:16:25.7953023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-26T00:16:26.8054803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-26T00:16:27.8051640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:16:28.8048607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-03-26T00:16:29.8055632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.07,A,,,V,,V,,V*57
2025-03-26T00:16:30.8052669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-03-26T00:16:31.8050606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T00:16:32.8084980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-26T00:16:33.8061509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-26T00:16:34.7972588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T00:16:35.8055559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T00:16:36.8062012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:16:37.7960638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-26T00:16:38.7962077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T00:16:39.8058294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:16:40.7965156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T00:16:41.8061565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T00:16:42.8063206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T00:16:43.8065141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-26T00:16:44.8061777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-03-26T00:16:45.7968568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-26T00:16:46.8064922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T00:16:47.8066624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T00:16:48.7965545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T00:16:49.7967779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T00:16:50.7964132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T00:16:51.7970903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T00:16:52.8067170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:16:53.7974132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:16:54.7970810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T00:16:55.7970059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T00:16:56.7976729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:16:57.7973334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-26T00:16:58.7969923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-03-26T00:16:59.7977670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-03-26T00:17:00.7974213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T00:17:01.7978040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T00:17:02.7973441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T00:17:03.7979104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-26T00:17:04.7981490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-26T00:17:05.7979330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-26T00:17:06.8075532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T00:17:07.7983369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T00:17:08.7979973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T00:17:09.7984286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T00:17:10.7981019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T00:17:11.7988290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T00:17:12.7986898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T00:17:13.7982895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-26T00:17:14.7989362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T00:17:15.7985955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T00:17:16.7988448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T00:17:17.7989951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T00:17:18.7986604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T00:17:19.7991293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T00:17:20.7989653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T00:17:21.7988061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T00:17:22.7990303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T00:17:23.7992040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T00:17:24.7988241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T00:17:25.7995953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T00:17:26.7994816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T00:17:27.7994227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T00:17:28.8000448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T00:17:29.7993938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T00:17:30.8000743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-26T00:17:31.7994838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T00:17:32.8001560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T00:17:33.7998209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T00:17:34.7994530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T00:17:35.7900174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T00:17:36.7901766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T00:17:37.7896863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T00:17:38.7905968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-26T00:17:39.7902538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-26T00:17:40.8008553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T00:17:41.8004745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T00:17:42.7901707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T00:17:43.7905944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T00:17:44.8007325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T00:17:45.8004005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:17:46.7911207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-26T00:17:47.7911571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T00:17:48.8005369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T00:17:49.7912207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T00:17:50.7908851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T00:17:51.7915350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T00:17:52.7912134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:17:53.8008144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T00:17:54.7915075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T00:17:55.7917168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T00:17:56.8018894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T00:17:57.7915871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T00:17:58.7912566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T00:17:59.7919160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T00:18:00.7915661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-26T00:18:01.7915628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-26T00:18:02.8021893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-26T00:18:03.7915575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-26T00:18:04.7918179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-26T00:18:05.7924739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-03-26T00:18:06.7921516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-03-26T00:18:07.7920561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-03-26T00:18:08.7927083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-03-26T00:18:09.7924954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-03-26T00:18:10.7926640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-26T00:18:11.7923045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-26T00:18:12.7930983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:18:13.7926562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T00:18:14.7923131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T00:18:15.7929698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T00:18:16.7926373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-26T00:18:17.7927079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-26T00:18:18.7925541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-26T00:18:19.7934596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-26T00:18:20.7933610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T00:18:21.7929042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:18:22.7934359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T00:18:23.7930940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T00:18:24.7937939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T00:18:25.7934033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T00:18:26.7841228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T00:18:27.7837992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T00:18:28.7836271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-03-26T00:18:29.7934459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-03-26T00:18:30.7941121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-03-26T00:18:31.7937702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-03-26T00:18:32.7938174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-03-26T00:18:33.7944720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-03-26T00:18:34.7941515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-03-26T00:18:35.7939861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-26T00:18:36.7946450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:18:37.7944513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-03-26T00:18:38.7950090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.15,A,,,V,,V,,V*57
2025-03-26T00:18:39.7948125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.16,A,,,V,,V,,V*50
2025-03-26T00:18:40.7946592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T00:18:41.7843806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T00:18:42.7844494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T00:18:43.7950545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:18:44.7960847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-03-26T00:18:45.7854207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T00:18:46.7849148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-03-26T00:18:47.7855802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-03-26T00:18:48.7953582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-03-26T00:18:49.7951178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-03-26T00:18:50.7876643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.09,A,,,V,,V,,V*5C
2025-03-26T00:18:51.7954605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-03-26T00:18:52.7950995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-26T00:18:53.7858162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T00:18:54.7854784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-26T00:18:55.7960292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-26T00:18:56.7958788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-26T00:18:57.7961077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-26T00:18:58.7858128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T00:18:59.7854594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T00:19:00.7861371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-26T00:19:01.7858035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T00:19:02.7860894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T00:19:03.7863036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T00:19:04.7859699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T00:19:05.7867412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-26T00:19:06.7869259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T00:19:07.7867935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T00:19:08.7864135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T00:19:09.7865170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:19:10.7969888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T00:19:11.7869363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T00:19:12.7865900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T00:19:13.7872950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T00:19:14.7869137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T00:19:15.7875702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T00:19:16.7872397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:19:17.7869036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T00:19:18.7875666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T00:19:19.7875320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T00:19:20.7874652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T00:19:21.7871217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T00:19:22.7871397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T00:19:23.7876816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.14,A,,,V,,V,,V*52
2025-03-26T00:19:24.7873513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.13,A,,,V,,V,,V*54
2025-03-26T00:19:25.7880834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T00:19:26.7875995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T00:19:27.7874700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T00:19:28.7881314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T00:19:29.7778580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T00:19:30.7785159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T00:19:31.7779664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T00:19:32.7885680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T00:19:33.7884195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T00:19:34.7786799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-26T00:19:35.7784669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-26T00:19:36.7886868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-26T00:19:37.7789130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T00:19:38.7783559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-26T00:19:39.7889728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T00:19:40.7884161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T00:19:41.7791785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-26T00:19:42.7891540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-26T00:19:43.7788483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T00:19:44.7895131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T00:19:45.7891532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.15,A,,,V,,V,,V*54
2025-03-26T00:19:46.7888140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T00:19:47.7891317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T00:19:48.7798599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-26T00:19:49.7792769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T00:19:50.7898857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T00:19:51.7796076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T00:19:52.7892026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T00:19:53.7893346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T00:19:54.7800759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T00:19:55.7797224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-03-26T00:19:56.7803827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.12,A,,,V,,V,,V*52
2025-03-26T00:19:57.7800456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.09,A,,,V,,V,,V*59
2025-03-26T00:19:58.7800782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T00:19:59.7799741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-26T00:20:00.7805088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-26T00:20:01.7799783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T00:20:02.7905011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T00:20:03.7802398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-26T00:20:04.7809224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-26T00:20:05.7708947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-26T00:20:06.7806769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-03-26T00:20:07.7803030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-26T00:20:08.7807529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-26T00:20:09.7806617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T00:20:10.7813166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-26T00:20:11.7809840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-03-26T00:20:12.7806279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-26T00:20:13.7813138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-26T00:20:14.7809795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-26T00:20:15.7816390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-03-26T00:20:16.7817241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-26T00:20:17.7811713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T00:20:18.7818319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T00:20:19.7816352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:20:20.7777033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T00:20:21.7702938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T00:20:22.7673703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-26T00:20:23.7679707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-26T00:20:24.7677777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-26T00:20:25.7674356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T00:20:26.7682095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T00:20:27.7579111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T00:20:28.7685869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T00:20:29.7684314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:20:30.7681093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T00:20:31.7682224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T00:20:32.7684356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T00:20:33.7581342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:20:34.7688401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-26T00:20:35.7683447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-26T00:20:36.7690204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-26T00:20:37.7688061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T00:20:38.7684708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:20:39.7592611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-26T00:20:40.7589160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-26T00:20:41.7585258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T00:20:42.7587856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-26T00:20:43.7594610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-26T00:20:44.7592348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-26T00:20:45.7696568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T00:20:46.7695122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T00:20:47.7590817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T00:20:48.7697092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T00:20:49.7592345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T00:20:50.7598877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T00:20:51.7595600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T00:20:52.7602103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T00:20:53.7598642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T00:20:54.7595389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T00:20:55.7603808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T00:20:56.7602401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T00:20:57.7598926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-26T00:20:58.7605751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-03-26T00:20:59.7598312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-03-26T00:21:00.7600110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.11,A,,,V,,V,,V*54
2025-03-26T00:21:01.7606692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.14,A,,,V,,V,,V*53
2025-03-26T00:21:02.7603277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-03-26T00:21:03.7610054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-03-26T00:21:04.7608094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.02,A,,,V,,V,,V*52
2025-03-26T00:21:05.7606895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-26T00:21:06.7603335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-26T00:21:07.7610099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-26T00:21:08.7613497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-26T00:21:09.7610183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-26T00:21:10.7617933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T00:21:11.7608794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T00:21:12.7614186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T00:21:13.7610622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T00:21:14.7617251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-26T00:21:15.7614075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-26T00:21:16.7610340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-26T00:21:17.7614979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-26T00:21:18.7612630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T00:21:19.7619457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:21:20.7616111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T00:21:21.7619323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T00:21:22.7615825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T00:21:23.7622986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T00:21:24.7624841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T00:21:25.7620346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T00:21:26.7616712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-26T00:21:27.7618393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T00:21:28.7625277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T00:21:29.7621782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T00:21:30.7628175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:21:31.7626259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:21:32.7525470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T00:21:33.7623301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.17,A,,,V,,V,,V*54
2025-03-26T00:21:34.7624792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.22,A,,,V,,V,,V*57
2025-03-26T00:21:35.7630570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.17,A,,,V,,V,,V*5B
2025-03-26T00:21:36.7527884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T00:21:37.7534534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-26T00:21:38.7630642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-26T00:21:39.7531946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T00:21:40.7626637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T00:21:41.7633570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-26T00:21:42.7532393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-26T00:21:43.7538846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-26T00:21:44.7536460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T00:21:45.7632403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T00:21:46.7639032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:21:47.7538038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T00:21:48.7540267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T00:21:49.7539684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-26T00:21:50.7538327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-03-26T00:21:51.7534810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-26T00:21:52.7541367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-26T00:21:53.7538191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T00:21:54.7545531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:21:55.7542292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T00:21:56.7539670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T00:21:57.7545855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T00:21:58.7542581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-26T00:21:59.7549120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-26T00:22:00.7650557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-26T00:22:01.7642058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T00:22:02.7549158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T00:22:03.7543567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T00:22:04.7545878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-26T00:22:05.7552524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-26T00:22:06.7549726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:22:07.7546302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-26T00:22:08.7553571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T00:22:09.7550388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-26T00:22:10.7556770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-26T00:22:11.7553501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-26T00:22:12.7551912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T00:22:13.7558550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T00:22:14.7551175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-26T00:22:15.7557646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:22:16.7552742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-03-26T00:22:17.7558483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-26T00:22:18.7557080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.11,A,,,V,,V,,V*50
2025-03-26T00:22:19.7555391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T00:22:20.7558384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:22:21.7565099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:22:22.7561762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T00:22:23.7560361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T00:22:24.7566809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:22:25.7563407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T00:22:26.7559999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T00:22:27.7566810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T00:22:28.7564199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T00:22:29.7570633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T00:22:30.7467700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T00:22:31.7563848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-26T00:22:32.7567985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-26T00:22:33.7464979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-26T00:22:34.7571251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T00:22:35.7567496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T00:22:36.7575851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T00:22:37.7472506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-03-26T00:22:38.7468980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T00:22:39.7572644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T00:22:40.7569033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-26T00:22:41.7579619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-26T00:22:42.7472301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-26T00:22:43.7474919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-26T00:22:44.7481633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T00:22:45.7477925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-26T00:22:46.7574141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-26T00:22:47.7481382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T00:22:48.7477940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T00:22:49.7579295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-26T00:22:50.7482435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T00:22:51.7478928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T00:22:52.7585133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-26T00:22:53.7482171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T00:22:54.7488796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T00:22:55.7485406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-26T00:22:56.7492595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T00:22:57.7488722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T00:22:58.7485281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T00:22:59.7491851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T00:23:00.7488395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T00:23:01.7484909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T00:23:02.7491743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T00:23:03.7488356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T00:23:04.7495092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T00:23:05.7491641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T00:23:06.7487908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:23:07.7494854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T00:23:08.7491267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T00:23:09.7513443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T00:23:10.7494885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T00:23:11.7491163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T00:23:12.7497818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T00:23:13.7494595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-26T00:23:14.7501211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T00:23:15.7498088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T00:23:16.7494311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T00:23:17.7500916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-26T00:23:18.7497487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-26T00:23:19.7404630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:23:20.7500983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-26T00:23:21.7507542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-26T00:23:22.7504297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:23:23.7500622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T00:23:24.7407731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T00:23:25.7503878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T00:23:26.7510569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T00:23:27.7507319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T00:23:28.7503699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T00:23:29.7510468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-03-26T00:23:30.7507059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.98,A,,,V,,V,,V*59
2025-03-26T00:23:31.7414057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-03-26T00:23:32.7510588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-03-26T00:23:33.7407256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-03-26T00:23:34.7555403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-03-26T00:23:35.7510146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.14,A,,,V,,V,,V*54
2025-03-26T00:23:36.7516691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.17,A,,,V,,V,,V*51
2025-03-26T00:23:37.7414010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-03-26T00:23:38.7510004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T00:23:39.7417195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T00:23:40.7513165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-26T00:23:41.7519811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T00:23:42.7516441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T00:23:43.7413350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T00:23:44.7519653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T00:23:45.7416773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-26T00:23:46.7423410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-26T00:23:47.7419930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T00:23:48.7426665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:23:49.7423327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T00:23:50.7419898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T00:23:51.7525982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T00:23:52.7423131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T00:23:53.7429597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T00:23:54.7525955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T00:23:55.7423061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-26T00:23:56.7429664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-26T00:23:57.7426248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T00:23:58.7432744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T00:23:59.7429473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:24:00.7425941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:24:01.7432669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-26T00:24:02.7429377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-26T00:24:03.7435838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-26T00:24:04.7432488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-26T00:24:05.7428907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-03-26T00:24:06.7435811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-26T00:24:07.7432381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-03-26T00:24:08.7439026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T00:24:09.7435540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-26T00:24:10.7442230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-26T00:24:11.7438855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-03-26T00:24:12.7435407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-26T00:24:13.7442009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-26T00:24:14.7438708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-26T00:24:15.7445258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-26T00:24:16.7442105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-26T00:24:17.7438558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-26T00:24:18.7445267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-26T00:24:19.7441795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-26T00:24:20.7448423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T00:24:21.7445063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T00:24:22.7441706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T00:24:23.7448405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T00:24:24.7445020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-26T00:24:25.7451530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-26T00:24:26.7448039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T00:24:27.7444762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:24:28.7451821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T00:24:29.7448070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T00:24:30.7355217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T00:24:31.7352010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T00:24:32.7447896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:24:33.7454738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T00:24:34.7451156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T00:24:35.7358156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T00:24:36.7355055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T00:24:37.7442781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T00:24:38.7368642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T00:24:39.7312960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T00:24:40.7319797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T00:24:41.7316226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T00:24:42.7223242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T00:24:43.7219903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T00:24:44.7315915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T00:24:45.7322704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T00:24:46.7219801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-26T00:24:47.7226286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-26T00:24:48.7223043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T00:24:49.7319004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T00:24:50.7226330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-26T00:24:51.7322603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-26T00:24:52.7229412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-26T00:24:53.7325862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-26T00:24:54.7322086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:24:55.7244887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-26T00:24:56.7225869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T00:24:57.7232630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-26T00:24:58.7229183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-26T00:24:59.7226192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T00:25:00.7232780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:25:01.7229246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T00:25:02.7235990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T00:25:03.7232218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T00:25:04.7238916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T00:25:05.7235590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T00:25:06.7232078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T00:25:07.7238799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-26T00:25:08.7235411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-26T00:25:09.7241823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-03-26T00:25:10.7238791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T00:25:11.7235203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T00:25:12.7241809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T00:25:13.7238425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T00:25:14.7145316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-26T00:25:15.7242081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T00:25:16.7238150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T00:25:17.7245001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T00:25:18.7241492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-26T00:25:19.7248155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-26T00:25:20.7244763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-26T00:25:21.7253961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T00:25:22.7148216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-26T00:25:23.7244779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-03-26T00:25:24.7251206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-03-26T00:25:25.7247752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-03-26T00:25:26.7254384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-26T00:25:27.7251100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-03-26T00:25:28.7247757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-26T00:25:29.7254404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-26T00:25:30.7251239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-03-26T00:25:31.7257462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-03-26T00:25:32.7254203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-03-26T00:25:33.7251071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-26T00:25:34.7257479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-03-26T00:25:35.7254188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-26T00:25:36.7260778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-26T00:25:37.7257194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:25:38.7154217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-26T00:25:39.7199154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-26T00:25:40.7257183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-26T00:25:41.7164122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-26T00:25:42.7160709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-26T00:25:43.7157107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-03-26T00:25:44.7163910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-26T00:25:45.7160472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T00:25:46.7266902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T00:25:47.7163801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T00:25:48.7160147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T00:25:49.7167019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T00:25:50.7163640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-26T00:25:51.7170204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T00:25:52.7166971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T00:25:53.7173367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-26T00:25:54.7170013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T00:25:55.7166514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T00:25:56.7332699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T00:25:57.7170217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T00:25:58.7176450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-26T00:25:59.7173277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T00:26:00.7169695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T00:26:01.7176783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-26T00:26:02.7272537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-26T00:26:03.7179513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-26T00:26:04.7176238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-03-26T00:26:05.7172715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-26T00:26:06.7179346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-03-26T00:26:07.7176105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-26T00:26:08.7182665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-26T00:26:09.7179389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-03-26T00:26:10.7175897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-26T00:26:11.7182668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-03-26T00:26:12.7179154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-26T00:26:13.7086042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-26T00:26:14.7182588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-26T00:26:15.7178862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T00:26:16.7185611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-26T00:26:17.7182183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-26T00:26:18.7189012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-26T00:26:19.7185647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T00:26:20.7185104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T00:26:21.7191753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T00:26:22.7189275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-26T00:26:23.7185734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-26T00:26:24.7086369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T00:26:25.7088847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T00:26:26.7194033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T00:26:27.7093052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-26T00:26:28.7189237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T00:26:29.7193087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T00:26:30.7192572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T00:26:31.7143585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T00:26:32.7094799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-26T00:26:33.7101291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-26T00:26:34.7196157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T00:26:35.7194814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:26:36.7094973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T00:26:37.7198892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T00:26:38.7104659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T00:26:39.7200878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-26T00:26:40.7197288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T00:26:41.7206941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-26T00:26:42.7205734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T00:26:43.7102738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T00:26:44.7199835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T00:26:45.7107088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T00:26:46.7203261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T00:26:47.7103153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T00:26:48.7108005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T00:26:49.7104647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T00:26:50.7111202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T00:26:51.7107960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T00:26:52.7214128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.11,A,,,V,,V,,V*52
2025-03-26T00:26:53.7210904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.16,A,,,V,,V,,V*55
2025-03-26T00:26:54.7110753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.21,A,,,V,,V,,V*5F
2025-03-26T00:26:55.7112274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.21,A,,,V,,V,,V*56
2025-03-26T00:26:56.7114525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T00:26:57.7112837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T00:26:58.7114956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T00:26:59.7116723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T00:27:00.7213090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-26T00:27:01.7111500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T00:27:02.7118248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T00:27:03.7118796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T00:27:04.7115534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T00:27:05.7122243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T00:27:06.7119014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T00:27:07.7116005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-26T00:27:08.7122814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T00:27:09.7119190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T00:27:10.7125833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T00:27:11.7122543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T00:27:12.7119017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-26T00:27:13.7128561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T00:27:14.7125942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T00:27:15.7122825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T00:27:16.7129160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T00:27:17.7127745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T00:27:18.7128918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-26T00:27:19.7126891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-03-26T00:27:20.7133566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-03-26T00:27:21.7127540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-03-26T00:27:22.7134302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-26T00:27:23.7036085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-26T00:27:24.7132242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-26T00:27:25.7128878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-26T00:27:26.7135772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-26T00:27:27.7132129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-26T00:27:28.7132105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-26T00:27:29.7138834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-26T00:27:30.7060525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-26T00:27:31.7035469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-26T00:27:32.7142765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-26T00:27:33.7134878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T00:27:34.7141706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T00:27:35.7142182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-26T00:27:36.7039174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-26T00:27:37.7045949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-26T00:27:38.7042806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T00:27:39.7039453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-26T00:27:40.7145683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-26T00:27:41.7084120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-26T00:27:42.7148987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-26T00:27:43.7148947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-26T00:27:44.7145625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-26T00:27:45.7049637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-26T00:27:46.7065530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T00:27:47.7150260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T00:27:48.7048847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T00:27:49.7147051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-26T00:27:50.7054389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-26T00:27:51.7050837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-26T00:27:52.7047417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-26T00:27:53.7054420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T00:27:54.7077881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T00:27:55.7052796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-03-26T00:27:56.7059420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-26T00:27:57.7078924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-26T00:27:58.7151254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-03-26T00:27:59.7053760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-26T00:28:00.7064077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-26T00:28:01.7057193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-26T00:28:02.7064031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T00:28:03.7060456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-26T00:28:04.7057294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-26T00:28:05.7059769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T00:28:06.6967048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-26T00:28:07.7063843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-26T00:28:08.7067774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-26T00:28:09.7068570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-26T00:28:10.7085908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-26T00:28:11.7069982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-26T00:28:12.7086473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-26T00:28:13.7066140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T00:28:14.7062614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T00:28:15.7063194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-26T00:28:16.6968650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-26T00:28:17.7096336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-26T00:28:18.7068900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-26T00:28:19.7075209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-26T00:28:20.7071972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-26T00:28:21.7071155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-26T00:28:22.7077739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-26T00:28:23.7071960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-26T00:28:24.7078347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-26T00:28:25.6975764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-26T00:28:26.7071911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-26T00:28:27.6979139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-26T00:28:28.7075282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T00:28:29.6982382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-26T00:28:30.7079502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-26T00:28:31.7078265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-26T00:28:32.7077720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-26T00:28:33.7081876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-26T00:28:34.7078161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-26T00:28:35.6986181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:28:36.7084394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T00:28:37.7081028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-26T00:28:38.7087455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-26T00:28:39.7083912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T00:28:40.7108647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T00:28:41.7084876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T00:28:42.7087176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T00:28:43.6995686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T00:28:44.7084336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T00:28:45.6993039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-26T00:28:46.7095127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-26T00:28:47.6992291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-26T00:28:48.6988853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T00:28:49.6987948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-26T00:28:50.6994569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T00:28:51.7090749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-26T00:28:52.6997845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-26T00:28:53.6994452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-26T00:28:54.6997830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-26T00:28:55.6928316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-26T00:28:56.6864249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-26T00:28:57.6856409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T00:28:58.6854877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T00:28:59.6856970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T00:29:00.6858413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T00:29:01.6954390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T00:29:02.6862638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T00:29:03.6861972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T00:29:04.6866235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T00:29:05.6859345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T00:29:06.6866954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-26T00:29:07.6865756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-26T00:29:08.6864306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T00:29:09.6860683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-26T00:29:10.6862516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-26T00:29:11.6870488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-26T00:29:12.6862400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-26T00:29:13.6871534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T00:29:14.6868088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-26T00:29:15.6864542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-03-26T00:29:16.6871372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-26T00:29:17.6872546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T00:29:18.6868045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T00:29:19.6869481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T00:29:20.6876060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T00:29:21.6872822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-26T00:29:22.6869326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-26T00:29:23.6875905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-26T00:29:24.6880236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T00:29:25.6878684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T00:29:26.6874284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-26T00:29:27.6879274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-26T00:29:28.6873943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T00:29:29.6774463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T00:29:30.6880561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:29:31.6877577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T00:29:32.6783494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T00:29:33.6877405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T00:29:34.6880047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T00:29:35.6886647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T00:29:36.6789143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T00:29:37.6885451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T00:29:38.6782773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T00:29:39.6784648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T00:29:40.6789693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T00:29:41.6890873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T00:29:42.6889290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T00:29:43.6885577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-03-26T00:29:44.6792971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T00:29:45.6789692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-26T00:29:46.6796297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-26T00:29:47.6794098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T00:29:48.6889962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T00:29:49.6797240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T00:29:50.6794076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T00:29:51.6790475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T00:29:52.6896774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-26T00:29:53.6795024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-03-26T00:29:54.6801442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-03-26T00:29:55.6795863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-26T00:29:56.6798298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-26T00:29:57.6802847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-26T00:29:58.6799487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T00:29:59.6896408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-26T00:30:00.6799285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T00:30:01.6805644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T00:30:02.6803246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T00:30:03.6806039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-26T00:30:04.6804171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:30:05.6800508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T00:30:06.6801083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-26T00:30:07.6807204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-26T00:30:08.6805074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-26T00:30:09.6807149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-26T00:30:10.6803560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T00:30:11.6811337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T00:30:12.6810269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-26T00:30:13.6812330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T00:30:14.6808686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T00:30:15.6815523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T00:30:16.6814398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T00:30:17.6812795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T00:30:18.6811818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T00:30:19.6818422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T00:30:20.6815899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:30:21.6814890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-26T00:30:22.6819731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T00:30:23.6816371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:30:24.6822775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T00:30:25.6819964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T00:30:26.6820948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-26T00:30:27.6817258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T00:30:28.6716062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T00:30:29.6823976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T00:30:30.6725980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T00:30:31.6722354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T00:30:32.6828722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-26T00:30:33.6728759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T00:30:34.6824808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T00:30:35.6821355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T00:30:36.6828734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T00:30:37.6725665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T00:30:38.6828808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-26T00:30:39.6827993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-26T00:30:40.6825705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T00:30:41.6732650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T00:30:42.6829273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T00:30:43.6729825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:30:44.6731321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-26T00:30:45.6837639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-26T00:30:46.6734390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-26T00:30:47.6734521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-26T00:30:48.6735474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-26T00:30:49.6837241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-03-26T00:30:50.6734389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-03-26T00:30:51.6741008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-03-26T00:30:52.6837341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-26T00:30:53.6833696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-03-26T00:30:54.6840729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-26T00:30:55.6743149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-26T00:30:56.6742117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-03-26T00:30:57.6738488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-26T00:30:58.6745640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-26T00:30:59.6741240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-26T00:31:00.6746565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-26T00:31:01.6745757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-26T00:31:02.6742399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-26T00:31:03.6749098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-26T00:31:04.6745587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-26T00:31:05.6742232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-26T00:31:06.6749179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-03-26T00:31:07.6745553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-03-26T00:31:08.6752074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-03-26T00:31:09.6753951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-03-26T00:31:10.6749959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-03-26T00:31:11.6746407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-26T00:31:12.6753180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-03-26T00:31:13.6753023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-26T00:31:14.6754971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-03-26T00:31:15.6751479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-26T00:31:16.6752103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-03-26T00:31:17.6758589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-26T00:31:18.6759066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-26T00:31:19.6755427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-26T00:31:20.6762022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-26T00:31:21.6755276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-26T00:31:22.6762087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-26T00:31:23.6762582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-26T00:31:24.6761283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-26T00:31:25.6760385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-26T00:31:26.6756811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T00:31:27.6763738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-26T00:31:28.6758637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-03-26T00:31:29.6761201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-26T00:31:30.6668192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-26T00:31:31.6761512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-26T00:31:32.6668469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-03-26T00:31:33.6665177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-26T00:31:34.6672223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-26T00:31:35.6768311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-26T00:31:36.6764820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-26T00:31:37.6671997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T00:31:38.6768715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-26T00:31:39.6775285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-26T00:31:40.6772861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-26T00:31:41.6775716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-26T00:31:42.6672581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-26T00:31:43.6773261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T00:31:44.6769690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:31:45.6673364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-26T00:31:46.6672344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-26T00:31:47.6679091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T00:31:48.6675690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-26T00:31:49.6677852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-26T00:31:50.6680874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T00:31:51.6677451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-26T00:31:52.6684198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T00:31:53.6680971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T00:31:54.6677151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T00:31:55.6683919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-26T00:31:56.6686133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-26T00:31:57.6681992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T00:31:58.6686550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T00:31:59.6683270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T00:32:00.6689693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T00:32:01.6688641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-26T00:32:02.6684660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:32:03.6783037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T00:32:04.6690215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T00:32:05.6686868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T00:32:06.6692470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T00:32:07.6687873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T00:32:08.6593436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T00:32:09.6688539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T00:32:10.6695228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T00:32:11.6691908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-26T00:32:12.6698477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-03-26T00:32:13.6695135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T00:32:14.6698689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-26T00:32:15.6694837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-26T00:32:16.6692118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.11,A,,,V,,V,,V*5B
2025-03-26T00:32:17.6698960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.20,A,,,V,,V,,V*56
2025-03-26T00:32:18.6695803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.25,A,,,V,,V,,V*56
2025-03-26T00:32:19.6701184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.25,A,,,V,,V,,V*55
2025-03-26T00:32:20.6697824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.14,A,,,V,,V,,V*52
2025-03-26T00:32:21.6695924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-03-26T00:32:22.6603306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-03-26T00:32:23.6702749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-26T00:32:24.6699194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-03-26T00:32:25.6606566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-03-26T00:32:26.6702592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-03-26T00:32:27.6709114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.18,A,,,V,,V,,V*5E
2025-03-26T00:32:28.6707187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.21,A,,,V,,V,,V*50
2025-03-26T00:32:29.6705533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.14,A,,,V,,V,,V*51
2025-03-26T00:32:30.6607108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T00:32:31.6606205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-26T00:32:32.6712417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-26T00:32:33.6713145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T00:32:34.6708279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-26T00:32:35.6607590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-26T00:32:36.6616071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T00:32:37.6612534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T00:32:38.6708617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-26T00:32:39.6715313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:32:40.6711895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T00:32:41.6712863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T00:32:42.6617967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:32:43.6716190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-26T00:32:44.6612902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-26T00:32:45.6713238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-26T00:32:46.6620420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T00:32:47.6617056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-26T00:32:48.6623609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T00:32:49.6620351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-26T00:32:50.6624650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-26T00:32:51.6621312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-26T00:32:52.6717248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-26T00:32:53.6624257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-26T00:32:54.6625169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-26T00:32:55.6621654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-26T00:32:56.6622844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-26T00:32:57.6629433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-03-26T00:32:58.6626509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-26T00:32:59.6631850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-26T00:33:00.6630513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T00:33:01.6629644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:33:02.6732796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T00:33:03.6633707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:33:04.6628973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T00:33:05.6630533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:33:06.6626860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-03-26T00:33:07.6628262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-26T00:33:08.6633577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-03-26T00:33:09.6639097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-26T00:33:10.6637263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T00:33:11.6635657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T00:33:12.6587316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-26T00:33:13.6523209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T00:33:14.6494382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T00:33:15.6500922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T00:33:16.6497248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T00:33:17.6493865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T00:33:18.6500532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-26T00:33:19.6498334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-26T00:33:20.6504890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-26T00:33:21.6501911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-26T00:33:22.6498502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-26T00:33:23.6505133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T00:33:24.6501853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T00:33:25.6499070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-26T00:33:26.6405356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-26T00:33:27.6506326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T00:33:28.6508316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T00:33:29.6510623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T00:33:30.6509642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T00:33:31.6409372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T00:33:32.6506180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-26T00:33:33.6405268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-26T00:33:34.6414352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T00:33:35.6512347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T00:33:36.6511504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T00:33:37.6507919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-26T00:33:38.6514732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T00:33:39.6516827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T00:33:40.6509300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T00:33:41.6415514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T00:33:42.6410907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T00:33:43.6515415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T00:33:44.6522068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-26T00:33:45.6518548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.15,A,,,V,,V,,V*59
2025-03-26T00:33:46.6415643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.21,A,,,V,,V,,V*50
2025-03-26T00:33:47.6421064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-26T00:33:48.6416380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T00:33:49.6420806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T00:33:50.6417472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:33:51.6424130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T00:33:52.6520253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T00:33:53.6427323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T00:33:54.6423901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T00:33:55.6422724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T00:33:56.6527755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T00:33:57.6426922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T00:33:58.6423553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T00:33:59.6425009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T00:34:00.6426139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T00:34:01.6431296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T00:34:02.6427965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T00:34:03.6434693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-26T00:34:04.6431297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-26T00:34:05.6429666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-26T00:34:06.6436104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T00:34:07.6434162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T00:34:08.6433068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T00:34:09.6431028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T00:34:10.6438103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T00:34:11.6434784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-26T00:34:12.6331793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T00:34:13.6442482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T00:34:14.6439634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T00:34:15.6438932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-26T00:34:16.6434716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-03-26T00:34:17.6440611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-26T00:34:18.6439915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-26T00:34:19.6437283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T00:34:20.6444148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T00:34:21.6448103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T00:34:22.6441169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-26T00:34:23.6346311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T00:34:24.6445280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T00:34:25.6441561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T00:34:26.6348747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T00:34:27.6344746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T00:34:28.6452771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:34:29.6449585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T00:34:30.6446866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T00:34:31.6448797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T00:34:32.6455499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T00:34:33.6456067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T00:34:34.6352779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T00:34:35.6453144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T00:34:36.6455441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T00:34:37.6354054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-03-26T00:34:38.6460163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-03-26T00:34:39.6457422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-03-26T00:34:40.6453756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-26T00:34:41.6461502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T00:34:42.6361463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:34:43.6362635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-26T00:34:44.6354584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-26T00:34:45.6456771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:34:46.6392983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-03-26T00:34:47.6456509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.09,A,,,V,,V,,V*5D
2025-03-26T00:34:48.6362674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.10,A,,,V,,V,,V*54
2025-03-26T00:34:49.6362397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-26T00:34:50.6358493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.10,A,,,V,,V,,V*56
2025-03-26T00:34:51.6365244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T00:34:52.6461365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-03-26T00:34:53.6368601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-26T00:34:54.6365055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T00:34:55.6471197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-26T00:34:56.6368376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-26T00:34:57.6367543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-03-26T00:34:58.6374133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-03-26T00:34:59.6370701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-26T00:35:00.6367424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T00:35:01.6373837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-26T00:35:02.6374921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T00:35:03.6371631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T00:35:04.6368643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T00:35:05.6375666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T00:35:06.6375689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T00:35:07.6378263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:35:08.6373598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T00:35:09.6374860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T00:35:10.6373084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T00:35:11.6382067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T00:35:12.6374756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T00:35:13.6383739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T00:35:14.6275368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T00:35:15.6285763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-26T00:35:16.6385393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-26T00:35:17.6381927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-26T00:35:18.6379383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-03-26T00:35:19.6385918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:35:20.6380419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-26T00:35:21.6288806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-26T00:35:22.6381552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-26T00:35:23.6386058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-26T00:35:24.6382336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-26T00:35:25.6289535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-26T00:35:26.6385732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-26T00:35:27.6387668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-26T00:35:28.6394275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-26T00:35:29.6291304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-26T00:35:30.6387384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-03-26T00:35:31.6394217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-26T00:35:32.6436773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-03-26T00:35:33.6389143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-26T00:35:34.6395879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-03-26T00:35:35.6393289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-03-26T00:35:36.6399844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-03-26T00:35:37.6296917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-03-26T00:35:38.6297483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-03-26T00:35:39.6395456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-26T00:35:40.6297088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-26T00:35:41.6303531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-26T00:35:42.6401253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-26T00:35:43.6400292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-26T00:35:44.6297067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T00:35:45.6304943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T00:35:46.6301434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T00:35:47.6407602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T00:35:48.6306655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T00:35:49.6305510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-26T00:35:50.6302113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-26T00:35:51.6408240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-26T00:35:52.6305343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-26T00:35:53.6311691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T00:35:54.6312003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T00:35:55.6308799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T00:35:56.6306419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T00:35:57.6312864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T00:35:58.6309679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T00:35:59.6308413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T00:36:00.6314993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T00:36:01.6411258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-26T00:36:02.6311494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T00:36:03.6317968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-26T00:36:04.6314826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-26T00:36:05.6321467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T00:36:06.6317937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T00:36:07.6360987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T00:36:08.6322835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-26T00:36:09.6322276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T00:36:10.6319096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T00:36:11.6323118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T00:36:12.6319773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T00:36:13.6326156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T00:36:14.6322929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:36:15.6323670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T00:36:16.6320441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T00:36:17.6326927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T00:36:18.6329632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T00:36:19.6329241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T00:36:20.6328288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-26T00:36:21.6324641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T00:36:22.6331422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T00:36:23.6328047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T00:36:24.6332102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T00:36:25.6331473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T00:36:26.6327983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-26T00:36:27.6331040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-26T00:36:28.6227723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-26T00:36:29.6334226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T00:36:30.6330707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T00:36:31.6329703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T00:36:32.6336630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-03-26T00:36:33.6336426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.20,A,,,V,,V,,V*5F
2025-03-26T00:36:34.6331813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.19,A,,,V,,V,,V*55
2025-03-26T00:36:35.6238813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T00:36:36.6235296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-26T00:36:37.6338059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-26T00:36:38.6334674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-26T00:36:39.6242532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T00:36:40.6241286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T00:36:41.6337680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-26T00:36:42.6344371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-26T00:36:43.6343225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-26T00:36:44.6339706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-26T00:36:45.6246728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T00:36:46.6243502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T00:36:47.6341136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T00:36:48.6244610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T00:36:49.6242177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T00:36:50.6249216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T00:36:51.6345500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T00:36:52.6252329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T00:36:53.6249023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:36:54.6252589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T00:36:55.6247940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T00:36:56.6260949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-26T00:36:57.6251200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-03-26T00:36:58.6350031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-03-26T00:36:59.6259038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-03-26T00:37:00.6257833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-03-26T00:37:01.6257210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-03-26T00:37:02.6253723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-03-26T00:37:03.6260072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-03-26T00:37:04.6256797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-03-26T00:37:05.6260947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-03-26T00:37:06.6257460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-03-26T00:37:07.6261279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-03-26T00:37:08.6260289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-03-26T00:37:09.6256856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-03-26T00:37:10.6263657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-03-26T00:37:11.6262741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-03-26T00:37:12.6264609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-03-26T00:37:13.6261339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-03-26T00:37:14.6267882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-03-26T00:37:15.6264442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-03-26T00:37:16.6271122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-26T00:37:17.6271682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-03-26T00:37:18.6263709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-03-26T00:37:19.6270371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-03-26T00:37:20.6264621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-26T00:37:21.6270068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-26T00:37:22.6269196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-26T00:37:23.6273959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-26T00:37:24.6269484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-26T00:37:25.6167931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-26T00:37:26.6274333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-03-26T00:37:27.6278206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-26T00:37:28.6278171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-26T00:37:29.6255363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-26T00:37:30.6181700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-26T00:37:31.6135412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-26T00:37:32.6133964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-26T00:37:33.6140596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-26T00:37:34.6141299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T00:37:35.6137782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T00:37:36.6134003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T00:37:37.6041318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-26T00:37:38.6135328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T00:37:39.6045038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:37:40.6041999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T00:37:41.6137543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T00:37:42.6144334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T00:37:43.6139244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T00:37:44.6146102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-26T00:37:45.6042974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-26T00:37:46.6142074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-26T00:37:47.6150110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T00:37:48.6042712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:37:49.6044860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T00:37:50.6051786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T00:37:51.6048200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-03-26T00:37:52.6054750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.16,A,,,V,,V,,V*5A
2025-03-26T00:37:53.6051380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.25,A,,,V,,V,,V*52
2025-03-26T00:37:54.6051645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.22,A,,,V,,V,,V*50
2025-03-26T00:37:55.6048050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-26T00:37:56.6052529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T00:37:57.6048945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:37:58.6056475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T00:37:59.6057929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-26T00:38:00.6057562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.14,A,,,V,,V,,V*5B
2025-03-26T00:38:01.6054005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-26T00:38:02.6061147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T00:38:03.6052774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T00:38:04.6054897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-26T00:38:05.6061570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T00:38:06.6059624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-26T00:38:07.6056245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:38:08.6063410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T00:38:09.6060206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T00:38:10.6064517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T00:38:11.6060902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T00:38:12.6067812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T00:38:13.6062945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T00:38:14.6061142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T00:38:15.6068459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T00:38:16.6065621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T00:38:17.6072131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T00:38:18.6068821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:38:19.6065584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T00:38:20.6069893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T00:38:21.6066235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T00:38:22.6074449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-26T00:38:23.6070935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-26T00:38:24.6068144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-26T00:38:25.6075101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-26T00:38:26.6079046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T00:38:27.6077784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T00:38:28.6074558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-26T00:38:29.5971718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-03-26T00:38:30.6078201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-26T00:38:31.5973120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:38:32.6079481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-26T00:38:33.6075998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-26T00:38:34.6082696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-26T00:38:35.6079432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-26T00:38:36.6085961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-26T00:38:37.6082544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-26T00:38:38.6079553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T00:38:39.5981991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T00:38:40.5983831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T00:38:41.6082204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T00:38:42.5981846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:38:43.5989949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-26T00:38:44.5986592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-26T00:38:45.5983076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-26T00:38:46.6089391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T00:38:47.5991973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T00:38:48.5986467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-26T00:38:49.5985689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T00:38:50.5991314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T00:38:51.5987929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T00:38:52.5994697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T00:38:53.5991185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T00:38:54.5992704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T00:38:55.5994477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T00:38:56.5996487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T00:38:57.6090992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-26T00:38:58.5998102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-26T00:38:59.5994783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T00:39:00.6001460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:39:01.5997921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T00:39:02.5994560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:39:03.6001373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T00:39:04.5997838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T00:39:05.6001178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T00:39:06.5997473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T00:39:07.6001432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-26T00:39:08.6008044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T00:39:09.6008747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T00:39:10.6005566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T00:39:11.6002662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T00:39:12.6009524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T00:39:13.6010844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T00:39:14.6007370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T00:39:15.6003798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-26T00:39:16.6012777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.23,A,,,V,,V,,V*51
2025-03-26T00:39:17.6037332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.20,A,,,V,,V,,V*52
2025-03-26T00:39:18.6013684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.17,A,,,V,,V,,V*5A
2025-03-26T00:39:19.6012141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-26T00:39:20.6008786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T00:39:21.6015347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T00:39:22.6011914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T00:39:23.5917779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T00:39:24.6011919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T00:39:25.6017649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T00:39:26.6014295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:39:27.6021617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:39:28.6018252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T00:39:29.6019428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T00:39:30.5916505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T00:39:31.5947644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T00:39:32.6016731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T00:39:33.5917857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T00:39:34.5924578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-26T00:39:35.6027449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-26T00:39:36.6022567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-26T00:39:37.5919698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-26T00:39:38.5927655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T00:39:39.6023515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T00:39:40.5928883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T00:39:41.5926475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T00:39:42.5922853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T00:39:43.5927328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T00:39:44.6025119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T00:39:45.6034343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-26T00:39:46.6031049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T00:39:47.6027719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T00:39:48.5930743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-26T00:39:49.5936181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-26T00:39:50.5931563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:39:51.5938477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-26T00:39:52.6060489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-26T00:39:53.5931376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-26T00:39:54.5939145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-26T00:39:55.5935836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-26T00:39:56.5933470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T00:39:57.5939045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:39:58.5937716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T00:39:59.6038814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T00:40:00.5937669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T00:40:01.5944366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T00:40:02.5944972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T00:40:03.5937615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T00:40:04.5946121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T00:40:05.5948151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T00:40:06.5944737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T00:40:07.5942842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T00:40:08.5950428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T00:40:09.5949349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T00:40:10.5951152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T00:40:11.5950629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T00:40:12.5947071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T00:40:13.5954200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T00:40:14.5950883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-26T00:40:15.5949039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.15,A,,,V,,V,,V*53
2025-03-26T00:40:16.5947034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.20,A,,,V,,V,,V*52
2025-03-26T00:40:17.5955221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.20,A,,,V,,V,,V*52
2025-03-26T00:40:18.5951888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.22,A,,,V,,V,,V*57
2025-03-26T00:40:19.5848946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.21,A,,,V,,V,,V*56
2025-03-26T00:40:20.5955638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.13,A,,,V,,V,,V*57
2025-03-26T00:40:21.5960085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T00:40:22.5956649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-26T00:40:23.5953164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T00:40:24.5953470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T00:40:25.5960180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T00:40:26.5956758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-03-26T00:40:27.5962213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-26T00:40:28.5960893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-26T00:40:29.5955673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-26T00:40:30.5957689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-26T00:40:31.5865088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-26T00:40:32.5859736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T00:40:33.5967209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T00:40:34.5966558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:40:35.5967760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-26T00:40:36.5964542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-03-26T00:40:37.5862304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-03-26T00:40:38.6002335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-26T00:40:39.5963427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-26T00:40:40.5868236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-03-26T00:40:41.5973141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-03-26T00:40:42.5870335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-03-26T00:40:43.5874817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-03-26T00:40:44.5870769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-26T00:40:45.5868664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-03-26T00:40:46.5875339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-03-26T00:40:47.5871950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-03-26T00:40:48.5877910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-03-26T00:40:49.5870621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-03-26T00:40:50.5875969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-03-26T00:40:51.5872631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-03-26T00:40:52.5879216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T00:40:53.5975345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-26T00:40:54.5982038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-26T00:40:55.5879018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-26T00:40:56.5875504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-26T00:40:57.5878943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T00:40:58.5885424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:40:59.5882138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-26T00:41:00.5879454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-26T00:41:01.5881295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-26T00:41:02.5879733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T00:41:03.5884361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:41:04.5883254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-26T00:41:05.5889634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-26T00:41:06.5886475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-26T00:41:07.5882832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-03-26T00:41:08.5884126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-26T00:41:09.5886716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T00:41:10.5892073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-26T00:41:11.5888666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-26T00:41:12.5895805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-26T00:41:13.5892804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-26T00:41:14.5889199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-26T00:41:15.5896171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-26T00:41:16.5892438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T00:41:17.5899165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:41:18.5895792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-26T00:41:19.5797548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-26T00:41:20.5893703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:41:21.5900670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T00:41:22.5896607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-26T00:41:23.5903204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T00:41:24.5900014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-26T00:41:25.5896786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-26T00:41:26.5833550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-26T00:41:27.5900484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-26T00:41:28.5907196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-26T00:41:29.5899871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-26T00:41:30.5901963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-26T00:41:31.5808949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T00:41:32.5905185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T00:41:33.5805971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T00:41:34.5903368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T00:41:35.5810463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T00:41:36.5808678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T00:41:37.5904437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T00:41:38.5811675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-26T00:41:39.5907864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-26T00:41:40.5814882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T00:41:41.5814541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T00:41:42.5816543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T00:41:43.5809205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T00:41:44.5816790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T00:41:45.5813635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T00:41:46.5819098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-26T00:41:47.5748072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-26T00:41:48.5775013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T00:41:49.5672402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T00:41:50.5731022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T00:41:51.5675654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T00:41:52.5682414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T00:41:53.5678901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T00:41:54.5675507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T00:41:55.5680829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-26T00:41:56.5683586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T00:41:57.5680288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T00:41:58.5686897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T00:41:59.5685996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-26T00:42:00.5783788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T00:42:01.5680773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T00:42:02.5688281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T00:42:03.5687773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T00:42:04.5686034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T00:42:05.5682363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T00:42:06.5688964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T00:42:07.5685508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T00:42:08.5687135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T00:42:09.5689708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T00:42:10.5691776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-26T00:42:11.5693562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:42:12.5691986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-26T00:42:13.5694041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-26T00:42:14.5693282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-26T00:42:15.5695071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-26T00:42:16.5691723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:42:17.5698174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T00:42:18.5700159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:42:19.5695639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T00:42:20.5701404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T00:42:21.5598816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T00:42:22.5622271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-26T00:42:23.5600687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-26T00:42:24.5696739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-26T00:42:25.5703511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-03-26T00:42:26.5703186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T00:42:27.5699646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-26T00:42:28.5707127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T00:42:29.5706637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-26T00:42:30.5703104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-26T00:42:31.5710453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-26T00:42:32.5708365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-26T00:42:33.5704034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:42:34.5706622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-26T00:42:35.5708758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T00:42:36.5710633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T00:42:37.5709344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:42:38.5705933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T00:42:39.5612975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T00:42:40.5709040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T00:42:41.5616876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-26T00:42:42.5613360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-26T00:42:43.5709520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.10,A,,,V,,V,,V*56
2025-03-26T00:42:44.5617232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.17,A,,,V,,V,,V*50
2025-03-26T00:42:45.5613985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.20,A,,,V,,V,,V*53
2025-03-26T00:42:46.5620329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.19,A,,,V,,V,,V*5B
2025-03-26T00:42:47.5618679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-26T00:42:48.5721244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T00:42:49.5622765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T00:42:50.5622273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T00:42:51.5618955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T00:42:52.5724901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-26T00:42:53.5622059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-26T00:42:54.5618643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T00:42:55.5621554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T00:42:56.5621336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T00:42:57.5627911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T00:42:58.5624654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T00:42:59.5620965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-26T00:43:00.5625913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-03-26T00:43:01.5622423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-26T00:43:02.5626562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-03-26T00:43:03.5724045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-26T00:43:04.5632798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-26T00:43:05.5633627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-26T00:43:06.5626976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-03-26T00:43:07.5626061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-03-26T00:43:08.5634488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-03-26T00:43:09.5632763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-03-26T00:43:10.5629341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-03-26T00:43:11.5634281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-26T00:43:12.5636425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-26T00:43:13.5633260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-26T00:43:14.5639773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-26T00:43:15.5637087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-26T00:43:16.5640543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:43:17.5642570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T00:43:18.5634309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T00:43:19.5636210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T00:43:20.5642953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T00:43:21.5544750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:43:22.5643339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T00:43:23.5640006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T00:43:24.5666517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T00:43:25.5673101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T00:43:26.5569972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T00:43:27.5666271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T00:43:28.5672844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-26T00:43:29.5570026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-26T00:43:30.5576633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T00:43:31.5573280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T00:43:32.5572812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-26T00:43:33.5579358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T00:43:34.5576024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:43:35.5571877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T00:43:36.5677216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T00:43:37.5574509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T00:43:38.5581096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:43:39.5579786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T00:43:40.5576589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:43:41.5622517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T00:43:42.5586095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T00:43:43.5582652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T00:43:44.5587269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T00:43:45.5585463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-26T00:43:46.5582213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-26T00:43:47.5582636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T00:43:48.5588086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T00:43:49.5584982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T00:43:50.5591759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T00:43:51.5588259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-26T00:43:52.5589533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.19,A,,,V,,V,,V*5A
2025-03-26T00:43:53.5591243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.19,A,,,V,,V,,V*5F
2025-03-26T00:43:54.5587886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.12,A,,,V,,V,,V*50
2025-03-26T00:43:55.5585648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T00:43:56.5588062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T00:43:57.5595857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:43:58.5494793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T00:43:59.5594163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T00:44:00.5592315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T00:44:01.5598771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T00:44:02.5595340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T00:44:03.5591899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T00:44:04.5598444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T00:44:05.5599481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-26T00:44:06.5597275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-26T00:44:07.5603759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-26T00:44:08.5600385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-26T00:44:09.5605382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-26T00:44:10.5500695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T00:44:11.5498913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T00:44:12.5506662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T00:44:13.5604995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T00:44:14.5601494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T00:44:15.5508592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T00:44:16.5604593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T00:44:17.5501859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T00:44:18.5506045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T00:44:19.5610836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T00:44:20.5509043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-26T00:44:21.5507016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T00:44:22.5514180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-26T00:44:23.5511047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-26T00:44:24.5613525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:44:25.5506814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-26T00:44:26.5547638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T00:44:27.5610365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T00:44:28.5517206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T00:44:29.5514213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T00:44:30.5512766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T00:44:31.5515163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T00:44:32.5512969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T00:44:33.5515089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T00:44:34.5514696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T00:44:35.5619235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T00:44:36.5615974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T00:44:37.5522969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-26T00:44:38.5619182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-26T00:44:39.5526223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-03-26T00:44:40.5522959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-26T00:44:41.5519531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-26T00:44:42.5526009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T00:44:43.5522819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T00:44:44.5529238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T00:44:45.5530198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:44:46.5427254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T00:44:47.5530826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:44:48.5532335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T00:44:49.5523868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T00:44:50.5530457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T00:44:51.5626572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:44:52.5533799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:44:53.5530308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T00:44:54.5527468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-26T00:44:55.5528893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T00:44:56.5535694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T00:44:57.5532252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T00:44:58.5539382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T00:44:59.5431067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-26T00:45:00.5537276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-26T00:45:01.5533956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-26T00:45:02.5537296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-26T00:45:03.5539157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-26T00:45:04.5536980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-03-26T00:45:05.5542565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-26T00:45:06.5539470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-03-26T00:45:07.5536647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-03-26T00:45:08.5543379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-03-26T00:45:09.5440528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-03-26T00:45:10.5546571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-03-26T00:45:11.5543019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-03-26T00:45:12.5540512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-26T00:45:13.5446719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-03-26T00:45:14.5443320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-26T00:45:15.5545956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:45:16.5544595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-26T00:45:17.5564747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-26T00:45:18.5549368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-26T00:45:19.5550885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-26T00:45:20.5550028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-26T00:45:21.5455849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T00:45:22.5554175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T00:45:23.5452223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T00:45:24.5448900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T00:45:25.5455489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T00:45:26.5452260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T00:45:27.5558215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T00:45:28.5554842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T00:45:29.5457986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T00:45:30.5554216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T00:45:31.5461287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T00:45:32.5560056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T00:45:33.5459255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T00:45:34.5455904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T00:45:35.5463312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T00:45:36.5459945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-26T00:45:37.5466521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-26T00:45:38.5463319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T00:45:39.5467953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T00:45:40.5466774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T00:45:41.5465740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T00:45:42.5462040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T00:45:43.5469681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:45:44.5566156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T00:45:45.5462895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T00:45:46.5468502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-26T00:45:47.5465726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-26T00:45:48.5465841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-26T00:45:49.5374949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T00:45:50.5471092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-26T00:45:51.5467761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-03-26T00:45:52.5474369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-03-26T00:45:53.5471093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-26T00:45:54.5471024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-26T00:45:55.5474032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-26T00:45:56.5478483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-03-26T00:45:57.5474916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-03-26T00:45:58.5479287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-03-26T00:45:59.5475978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-03-26T00:46:00.5482627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-03-26T00:46:01.5515899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-26T00:46:02.5475810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-26T00:46:03.5482409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T00:46:04.5428859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T00:46:05.5365503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T00:46:06.5342015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T00:46:07.5338718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-26T00:46:08.5345232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T00:46:09.5343439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-26T00:46:10.5246425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-26T00:46:11.5342901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T00:46:12.5249647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T00:46:13.5346083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T00:46:14.5246940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T00:46:15.5343376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T00:46:16.5349924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.12,A,,,V,,V,,V*55
2025-03-26T00:46:17.5346575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-26T00:46:18.5386736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T00:46:19.5349696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T00:46:20.5351959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-26T00:46:21.5348569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.16,A,,,V,,V,,V*55
2025-03-26T00:46:22.5353636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-26T00:46:23.5350284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T00:46:24.5349764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:46:25.5258818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T00:46:26.5354545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T00:46:27.5251655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T00:46:28.5258006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T00:46:29.5255045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T00:46:30.5355126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T00:46:31.5262257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T00:46:32.5256922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-26T00:46:33.5363078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-26T00:46:34.5356539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-26T00:46:35.5258879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T00:46:36.5261178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T00:46:37.5267808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-26T00:46:38.5264758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-26T00:46:39.5261353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-03-26T00:46:40.5262919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-26T00:46:41.5269592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-26T00:46:42.5362530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-26T00:46:43.5268426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-26T00:46:44.5263797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-26T00:46:45.5270344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-26T00:46:46.5267729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-26T00:46:47.5274343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-26T00:46:48.5275458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T00:46:49.5270615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T00:46:50.5277425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T00:46:51.5273808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T00:46:52.5303793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-26T00:46:53.5277110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T00:46:54.5273843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T00:46:55.5275723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T00:46:56.5272322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T00:46:57.5311484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T00:46:58.5279375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T00:46:59.5274179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-26T00:47:00.5183407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T00:47:01.5281399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T00:47:02.5276574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-26T00:47:03.5283101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-26T00:47:04.5279690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T00:47:05.5282167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T00:47:06.5278828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T00:47:07.5285558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T00:47:08.5302405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T00:47:09.5290437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T00:47:10.5287008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T00:47:11.5285380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T00:47:12.5192277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T00:47:13.5288544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T00:47:14.5185687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T00:47:15.5291944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T00:47:16.5188569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T00:47:17.5187408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T00:47:18.5295176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-03-26T00:47:19.5291687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.20,A,,,V,,V,,V*50
2025-03-26T00:47:20.5298458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.24,A,,,V,,V,,V*5B
2025-03-26T00:47:21.5195405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.22,A,,,V,,V,,V*54
2025-03-26T00:47:22.5291640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-26T00:47:23.5298014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T00:47:24.5191311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T00:47:25.5295556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T00:47:26.5302376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T00:47:27.5194189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T00:47:28.5294952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T00:47:29.5201654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T00:47:30.5196113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-26T00:47:31.5202743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T00:47:32.5199510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T00:47:33.5205669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T00:47:34.5207355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T00:47:35.5200071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-26T00:47:36.5206667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-26T00:47:37.5203359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T00:47:38.5205407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T00:47:39.5202200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T00:47:40.5206388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-26T00:47:41.5211152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.15,A,,,V,,V,,V*57
2025-03-26T00:47:42.5207806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.08,A,,,V,,V,,V*59
2025-03-26T00:47:43.5214347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:47:44.5211247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T00:47:45.5207649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-26T00:47:46.5214315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-26T00:47:47.5211027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T00:47:48.5208917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T00:47:49.5215541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-26T00:47:50.5217012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-03-26T00:47:51.5213611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.09,A,,,V,,V,,V*5D
2025-03-26T00:47:52.5220022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.12,A,,,V,,V,,V*54
2025-03-26T00:47:53.5216767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.09,A,,,V,,V,,V*5F
2025-03-26T00:47:54.5217235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-26T00:47:55.5217122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-03-26T00:47:56.5215004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-26T00:47:57.5221500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-26T00:47:58.5219417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T00:47:59.5220692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T00:48:00.5246333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-26T00:48:01.5225520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-26T00:48:02.5221245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:48:03.5128202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T00:48:04.5221476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T00:48:05.5228004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T00:48:06.5229174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T00:48:07.5127123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T00:48:08.5229081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T00:48:09.5227929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T00:48:10.5133201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T00:48:11.5229321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T00:48:12.5126547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T00:48:13.5232607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T00:48:14.5229312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T00:48:15.5236153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T00:48:16.5228251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T00:48:17.5234832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T00:48:18.5232432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T00:48:19.5237495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T00:48:20.5134725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T00:48:21.5240854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T00:48:22.5137645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T00:48:23.5233951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T00:48:24.5237613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T00:48:25.5244116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T00:48:26.5138412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T00:48:27.5145098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T00:48:28.5142594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T00:48:29.5145299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-26T00:48:30.5240184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-26T00:48:31.5147268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T00:48:32.5141740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T00:48:33.5148109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T00:48:34.5149040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T00:48:35.5144152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T00:48:36.5250281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T00:48:37.5147657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-26T00:48:38.5144411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-26T00:48:39.5151072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-26T00:48:40.5147727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T00:48:41.5145712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T00:48:42.5152402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T00:48:43.5148926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T00:48:44.5155639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T00:48:45.5152087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-26T00:48:46.5156363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-26T00:48:47.5150651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-26T00:48:48.5157363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-26T00:48:49.5158607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-26T00:48:50.5155319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T00:48:51.5161992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T00:48:52.5158661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T00:48:53.5155153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T00:48:54.5161939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T00:48:55.5156570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T00:48:56.5162062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-26T00:48:57.5157395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-26T00:48:58.5163997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-26T00:48:59.5164391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-26T00:49:00.5164025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-03-26T00:49:01.5160758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-26T00:49:02.5067549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-03-26T00:49:03.5166045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.15,A,,,V,,V,,V*57
2025-03-26T00:49:04.5165270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.18,A,,,V,,V,,V*5A
2025-03-26T00:49:05.5172092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.10,A,,,V,,V,,V*55
2025-03-26T00:49:06.5069101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T00:49:07.5165102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-26T00:49:08.5171752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-26T00:49:09.5168327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T00:49:10.5175129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T00:49:11.5175412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T00:49:12.5170634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T00:49:13.5070694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T00:49:14.5176787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T00:49:15.5074799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T00:49:16.5071551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T00:49:17.5174121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T00:49:18.5076918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T00:49:19.5174654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-26T00:49:20.5081708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T00:49:21.5179306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:49:22.5075562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T00:49:23.5183030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T00:49:24.5179448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T00:49:25.5076538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T00:49:26.5178799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-26T00:49:27.5084401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T00:49:28.5180437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T00:49:29.5087780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T00:49:30.5084171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-26T00:49:31.5080978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T00:49:32.5087505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T00:49:33.5087016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T00:49:34.5083767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-26T00:49:35.5091357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-26T00:49:36.5087995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T00:49:37.5094616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T00:49:38.5093051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T00:49:39.5088590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T00:49:40.5095340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T00:49:41.5096388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T00:49:42.5093235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T00:49:43.5090106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T00:49:44.5092939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T00:49:45.5099463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T00:49:46.5096822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T00:49:47.5094572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T00:49:48.5100526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T00:49:49.5101876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T00:49:50.5098287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T00:49:51.5094964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T00:49:52.5101845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-26T00:49:53.5098278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T00:49:54.5098377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T00:49:55.5100912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T00:49:56.5102706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-03-26T00:49:57.5099491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-26T00:49:58.5105987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-03-26T00:49:59.5103063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-26T00:50:00.5107269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-26T00:50:01.5105880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T00:50:02.5104595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-03-26T00:50:03.5103547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-26T00:50:04.5109951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-26T00:50:05.5113949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T00:50:06.5106577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-26T00:50:07.5111362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-26T00:50:08.5107869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-26T00:50:09.5111851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-26T00:50:10.5114908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-26T00:50:11.5109128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-26T00:50:12.5018300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-03-26T00:50:13.5115634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-03-26T00:50:14.5111863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-03-26T00:50:15.5118507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-03-26T00:50:16.5015850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-26T00:50:17.5121782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T00:50:18.5118399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T00:50:19.5019657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T00:50:20.5120547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T00:50:21.4991590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-26T00:50:22.5026336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T00:50:23.4882041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T00:50:24.4977862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T00:50:25.4884965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T00:50:26.4988097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T00:50:27.4880642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T00:50:28.4887242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-26T00:50:29.4885823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-26T00:50:30.4882133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-03-26T00:50:31.4991623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.06,A,,,V,,V,,V*52
2025-03-26T00:50:32.4986568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-03-26T00:50:33.4889398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T00:50:34.4887796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-26T00:50:35.4894439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T00:50:36.4891950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-26T00:50:37.4891696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T00:50:38.4910231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-26T00:50:39.4895101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-03-26T00:50:40.4897271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T00:50:41.4896152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T00:50:42.4894132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-26T00:50:43.4897126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T00:50:44.4895398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-26T00:50:45.4897058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-26T00:50:46.4902023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-03-26T00:50:47.4898435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-03-26T00:50:48.4896557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-26T00:50:49.4894892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-03-26T00:50:50.4901312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-26T00:50:51.4898144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-03-26T00:50:52.4904777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-26T00:50:53.4901348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-26T00:50:54.4912017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-26T00:50:55.4808221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-26T00:50:56.4802969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-26T00:50:57.4900518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-03-26T00:50:58.4905718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-26T00:50:59.4902342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T00:51:00.4908948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T00:51:01.4905668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T00:51:02.4911566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-26T00:51:03.4910058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-26T00:51:04.4908189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-26T00:51:05.4906801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-26T00:51:06.4913492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-26T00:51:07.4910037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T00:51:08.4909963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-03-26T00:51:09.4916499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-03-26T00:51:10.4811229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-26T00:51:11.4817887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-26T00:51:12.4911411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T00:51:13.4913674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T00:51:14.4920234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T00:51:15.4914062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-26T00:51:16.4920820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-26T00:51:17.4917576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T00:51:18.4824627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T00:51:19.4818306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-26T00:51:20.4817403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-26T00:51:21.4925673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-26T00:51:22.4922103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-26T00:51:23.4926930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-26T00:51:24.4921413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-26T00:51:25.4927930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-26T00:51:26.4922064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-26T00:51:27.4828122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-03-26T00:51:28.4929496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2025-03-26T00:51:29.4924607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-26T00:51:30.4931021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2025-03-26T00:51:31.4928613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2025-03-26T00:51:32.4925277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2025-03-26T00:51:33.4932960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2025-03-26T00:51:34.4832422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2025-03-26T00:51:35.4834857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.82,A,,,V,,V,,V*68
2025-03-26T00:51:36.4931074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.82,A,,,V,,V,,V*61
2025-03-26T00:51:37.4838173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.77,A,,,V,,V,,V*62
2025-03-26T00:51:38.4836557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.77,A,,,V,,V,,V*62
2025-03-26T00:51:39.4932599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.85,A,,,V,,V,,V*65
2025-03-26T00:51:40.4940411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.90,A,,,V,,V,,V*63
2025-03-26T00:51:41.4938478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.87,A,,,V,,V,,V*66
2025-03-26T00:51:42.4835596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.80,A,,,V,,V,,V*66
2025-03-26T00:51:43.4842311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.73,A,,,V,,V,,V*6E
2025-03-26T00:51:44.4839351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.70,A,,,V,,V,,V*6B
2025-03-26T00:51:45.4936941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.69,A,,,V,,V,,V*65
2025-03-26T00:51:46.4943534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.65,A,,,V,,V,,V*69
2025-03-26T00:51:47.4840603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.60,A,,,V,,V,,V*6F
2025-03-26T00:51:48.4836498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2025-03-26T00:51:49.4838422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2025-03-26T00:51:50.4844414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2025-03-26T00:51:51.4940555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2025-03-26T00:51:52.4847690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2025-03-26T00:51:53.4844286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2025-03-26T00:51:54.4840875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.29,A,,,V,,V,,V*63
2025-03-26T00:51:55.4847014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.31,A,,,V,,V,,V*60
2025-03-26T00:51:56.4843733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.32,A,,,V,,V,,V*62
2025-03-26T00:51:57.4851271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2025-03-26T00:51:58.4843381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2025-03-26T00:51:59.4851998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.91,A,,,V,,V,,V*6E
2025-03-26T00:52:00.4847094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.73,A,,,V,,V,,V*67
2025-03-26T00:52:01.4845825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2025-03-26T00:52:02.4852355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.85,A,,,V,,V,,V*6A
2025-03-26T00:52:03.4850667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.02,A,,,V,,V,,V*62
2025-03-26T00:52:04.4854938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2025-03-26T00:52:05.4854371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2025-03-26T00:52:06.4850837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2025-03-26T00:52:07.4853447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.73,A,,,V,,V,,V*65
2025-03-26T00:52:08.4850128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.69,A,,,V,,V,,V*6A
2025-03-26T00:52:09.4856715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.75,A,,,V,,V,,V*62
2025-03-26T00:52:10.4853546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.78,A,,,V,,V,,V*69
2025-03-26T00:52:11.4859989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.78,A,,,V,,V,,V*68
2025-03-26T00:52:12.4858570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2025-03-26T00:52:13.4855208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.77,A,,,V,,V,,V*60
2025-03-26T00:52:14.4861792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.81,A,,,V,,V,,V*68
2025-03-26T00:52:15.4858419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.83,A,,,V,,V,,V*6E
2025-03-26T00:52:16.4862850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.83,A,,,V,,V,,V*65
2025-03-26T00:52:17.4858640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.82,A,,,V,,V,,V*67
2025-03-26T00:52:18.4865356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.81,A,,,V,,V,,V*62
2025-03-26T00:52:19.4858659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.82,A,,,V,,V,,V*60
2025-03-26T00:52:20.4863864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.85,A,,,V,,V,,V*68
2025-03-26T00:52:21.4767261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.86,A,,,V,,V,,V*68
2025-03-26T00:52:22.4763788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.83,A,,,V,,V,,V*68
2025-03-26T00:52:23.4866257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.74,A,,,V,,V,,V*65
2025-03-26T00:52:24.4862909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.66,A,,,V,,V,,V*66
2025-03-26T00:52:25.4769902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.64,A,,,V,,V,,V*64
2025-03-26T00:52:26.4869884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.68,A,,,V,,V,,V*60
2025-03-26T00:52:27.4867817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.68,A,,,V,,V,,V*61
2025-03-26T00:52:28.4866685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.70,A,,,V,,V,,V*67
2025-03-26T00:52:29.4868912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.66,A,,,V,,V,,V*65
2025-03-26T00:52:30.4870474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.59,A,,,V,,V,,V*6F
2025-03-26T00:52:31.4867182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.55,A,,,V,,V,,V*6C
2025-03-26T00:52:32.4873870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.56,A,,,V,,V,,V*67
2025-03-26T00:52:33.4774204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.63,A,,,V,,V,,V*64
2025-03-26T00:52:34.4870246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.72,A,,,V,,V,,V*62
2025-03-26T00:52:35.4778783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.79,A,,,V,,V,,V*6A
2025-03-26T00:52:36.4775266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.85,A,,,V,,V,,V*6B
2025-03-26T00:52:37.4871433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.89,A,,,V,,V,,V*6A
2025-03-26T00:52:38.4876393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.89,A,,,V,,V,,V*6D
2025-03-26T00:52:39.4773559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.89,A,,,V,,V,,V*6C
2025-03-26T00:52:40.4873909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.90,A,,,V,,V,,V*67
2025-03-26T00:52:41.4774020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.02,A,,,V,,V,,V*6B
2025-03-26T00:52:42.4875095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.11,A,,,V,,V,,V*6A
2025-03-26T00:52:43.4783420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.09,A,,,V,,V,,V*61
2025-03-26T00:52:44.4780128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.02,A,,,V,,V,,V*65
2025-03-26T00:52:45.4777684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.94,A,,,V,,V,,V*6E
2025-03-26T00:52:46.4784413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.89,A,,,V,,V,,V*69
2025-03-26T00:52:47.4781505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.82,A,,,V,,V,,V*6C
2025-03-26T00:52:48.4787639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.73,A,,,V,,V,,V*6C
2025-03-26T00:52:49.4784395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.64,A,,,V,,V,,V*6A
2025-03-26T00:52:50.4781802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.56,A,,,V,,V,,V*60
2025-03-26T00:52:51.4788048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.50,A,,,V,,V,,V*66
2025-03-26T00:52:52.4784830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.47,A,,,V,,V,,V*61
2025-03-26T00:52:53.4791418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.46,A,,,V,,V,,V*63
2025-03-26T00:52:54.4790148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.47,A,,,V,,V,,V*64
2025-03-26T00:52:55.4788045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.45,A,,,V,,V,,V*61
2025-03-26T00:52:56.4793807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.44,A,,,V,,V,,V*67
2025-03-26T00:52:57.4790246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.39,A,,,V,,V,,V*66
2025-03-26T00:52:58.4786852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.35,A,,,V,,V,,V*69
2025-03-26T00:52:59.4793595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.28,A,,,V,,V,,V*6F
2025-03-26T00:53:00.4791578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.19,A,,,V,,V,,V*6C
2025-03-26T00:53:01.4789605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.11,A,,,V,,V,,V*65
2025-03-26T00:53:02.4796267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.06,A,,,V,,V,,V*68
2025-03-26T00:53:03.4793799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.03,A,,,V,,V,,V*64
2025-03-26T00:53:04.4790383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.03,A,,,V,,V,,V*6E
2025-03-26T00:53:05.4797082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.02,A,,,V,,V,,V*6D
2025-03-26T00:53:06.4793736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.01,A,,,V,,V,,V*6F
2025-03-26T00:53:07.4800346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.01,A,,,V,,V,,V*66
2025-03-26T00:53:08.4796754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.04,A,,,V,,V,,V*6B
2025-03-26T00:53:09.4799094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.02,A,,,V,,V,,V*60
2025-03-26T00:53:10.4795759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.01,A,,,V,,V,,V*68
2025-03-26T00:53:11.4800152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.03,A,,,V,,V,,V*66
2025-03-26T00:53:12.4796832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.02,A,,,V,,V,,V*64
2025-03-26T00:53:13.4803800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.08,A,,,V,,V,,V*6F
2025-03-26T00:53:14.4801587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.13,A,,,V,,V,,V*66
2025-03-26T00:53:15.4798329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.11,A,,,V,,V,,V*64
2025-03-26T00:53:16.4804926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.05,A,,,V,,V,,V*65
2025-03-26T00:53:17.4699873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.00,A,,,V,,V,,V*4D
2025-03-26T00:53:18.4706681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2025-03-26T00:53:19.4809482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.05,A,,,V,,V,,V*64
2025-03-26T00:53:20.4806030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.16,A,,,V,,V,,V*65
2025-03-26T00:53:21.4802726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.23,A,,,V,,V,,V*65
2025-03-26T00:53:22.4812188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.26,A,,,V,,V,,V*68
2025-03-26T00:53:23.4810319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.25,A,,,V,,V,,V*64
2025-03-26T00:53:24.4806994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.23,A,,,V,,V,,V*63
2025-03-26T00:53:25.4813926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.25,A,,,V,,V,,V*65
2025-03-26T00:53:26.4810175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.26,A,,,V,,V,,V*64
2025-03-26T00:53:27.4709732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.25,A,,,V,,V,,V*63
2025-03-26T00:53:28.4815991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.24,A,,,V,,V,,V*65
2025-03-26T00:53:29.4713027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.31,A,,,V,,V,,V*65
2025-03-26T00:53:30.4811169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.38,A,,,V,,V,,V*6C
2025-03-26T00:53:31.4816682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.39,A,,,V,,V,,V*6C
2025-03-26T00:53:32.4818191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.36,A,,,V,,V,,V*61
2025-03-26T00:53:33.4814717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.36,A,,,V,,V,,V*63
2025-03-26T00:53:34.4717122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.41,A,,,V,,V,,V*65
2025-03-26T00:53:35.4712269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.45,A,,,V,,V,,V*67
2025-03-26T00:53:36.4717748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.49,A,,,V,,V,,V*6D
2025-03-26T00:53:37.4714248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.49,A,,,V,,V,,V*6C
2025-03-26T00:53:38.4720975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.46,A,,,V,,V,,V*65
2025-03-26T00:53:39.4717558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.44,A,,,V,,V,,V*65
2025-03-26T00:53:40.4724123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.48,A,,,V,,V,,V*6C
2025-03-26T00:53:41.4720138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.54,A,,,V,,V,,V*65
2025-03-26T00:53:42.4722125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.58,A,,,V,,V,,V*60
2025-03-26T00:53:43.4718604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.63,A,,,V,,V,,V*6D
2025-03-26T00:53:44.4725226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.62,A,,,V,,V,,V*6A
2025-03-26T00:53:45.4821385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.65,A,,,V,,V,,V*6E
2025-03-26T00:53:46.4828116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.70,A,,,V,,V,,V*6A
2025-03-26T00:53:47.4828454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.70,A,,,V,,V,,V*6A
2025-03-26T00:53:48.4724156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.66,A,,,V,,V,,V*6A
2025-03-26T00:53:49.4723160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.59,A,,,V,,V,,V*66
2025-03-26T00:53:50.4831706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.53,A,,,V,,V,,V*6D
2025-03-26T00:53:51.4728756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.53,A,,,V,,V,,V*6E
2025-03-26T00:53:52.4824799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.61,A,,,V,,V,,V*69
2025-03-26T00:53:53.4732021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.73,A,,,V,,V,,V*65
2025-03-26T00:53:54.4728476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.73,A,,,V,,V,,V*64
2025-03-26T00:53:55.4735246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.68,A,,,V,,V,,V*6F
2025-03-26T00:53:56.4731942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.62,A,,,V,,V,,V*6F
2025-03-26T00:53:57.4728321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.54,A,,,V,,V,,V*6D
2025-03-26T00:53:58.4734194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.51,A,,,V,,V,,V*6E
2025-03-26T00:53:59.4730980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.55,A,,,V,,V,,V*6E
2025-03-26T00:54:00.4737485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.57,A,,,V,,V,,V*64
2025-03-26T00:54:01.4736978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.57,A,,,V,,V,,V*62
2025-03-26T00:54:02.4735902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.55,A,,,V,,V,,V*61
2025-03-26T00:54:03.4741150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.55,A,,,V,,V,,V*6E
2025-03-26T00:54:04.4739690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.58,A,,,V,,V,,V*6F
2025-03-26T00:54:05.4738795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.63,A,,,V,,V,,V*67
2025-03-26T00:54:06.4735748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.67,A,,,V,,V,,V*66
2025-03-26T00:54:07.4736170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.63,A,,,V,,V,,V*65
2025-03-26T00:54:08.4742889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.49,A,,,V,,V,,V*6E
2025-03-26T00:54:09.4740048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.35,A,,,V,,V,,V*65
2025-03-26T00:54:10.4736681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.29,A,,,V,,V,,V*68
2025-03-26T00:54:11.4737774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.27,A,,,V,,V,,V*61
2025-03-26T00:54:12.4744221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.31,A,,,V,,V,,V*6E
2025-03-26T00:54:13.4741549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.30,A,,,V,,V,,V*64
2025-03-26T00:54:14.4648518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.28,A,,,V,,V,,V*6E
2025-03-26T00:54:15.4749451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.26,A,,,V,,V,,V*68
2025-03-26T00:54:16.4740424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.28,A,,,V,,V,,V*66
2025-03-26T00:54:17.4748697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.36,A,,,V,,V,,V*69
2025-03-26T00:54:18.4745272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.41,A,,,V,,V,,V*69
2025-03-26T00:54:19.4751991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.40,A,,,V,,V,,V*66
2025-03-26T00:54:20.4648999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.34,A,,,V,,V,,V*64
2025-03-26T00:54:21.4745357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.26,A,,,V,,V,,V*65
2025-03-26T00:54:22.4752291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.19,A,,,V,,V,,V*6E
2025-03-26T00:54:23.4748954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.17,A,,,V,,V,,V*67
2025-03-26T00:54:24.4746108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.21,A,,,V,,V,,V*67
2025-03-26T00:54:25.4752663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.22,A,,,V,,V,,V*65
2025-03-26T00:54:26.4649813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.22,A,,,V,,V,,V*61
2025-03-26T00:54:27.4755677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.20,A,,,V,,V,,V*69
2025-03-26T00:54:28.4752282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.18,A,,,V,,V,,V*6C
2025-03-26T00:54:29.4650615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.19,A,,,V,,V,,V*6E
2025-03-26T00:54:30.4658792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.23,A,,,V,,V,,V*67
2025-03-26T00:54:31.4757042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.27,A,,,V,,V,,V*64
2025-03-26T00:54:32.4755585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.30,A,,,V,,V,,V*64
2025-03-26T00:54:33.4758415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.29,A,,,V,,V,,V*68
2025-03-26T00:54:34.4756708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.27,A,,,V,,V,,V*66
2025-03-26T00:54:35.4758302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.28,A,,,V,,V,,V*69
2025-03-26T00:54:36.4655438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.31,A,,,V,,V,,V*62
2025-03-26T00:54:37.4761544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.34,A,,,V,,V,,V*66
2025-03-26T00:54:38.4751358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.40,A,,,V,,V,,V*60
2025-03-26T00:54:39.4587656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.44,A,,,V,,V,,V*62
2025-03-26T00:54:40.4619229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.46,A,,,V,,V,,V*63
2025-03-26T00:54:41.4625804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.47,A,,,V,,V,,V*6A
2025-03-26T00:54:42.4617648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.46,A,,,V,,V,,V*6B
2025-03-26T00:54:43.4527397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.42,A,,,V,,V,,V*66
2025-03-26T00:54:44.4523015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.43,A,,,V,,V,,V*66
2025-03-26T00:54:45.4629441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.42,A,,,V,,V,,V*6F
2025-03-26T00:54:46.4520019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.38,A,,,V,,V,,V*6F
2025-03-26T00:54:47.4626243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.30,A,,,V,,V,,V*64
2025-03-26T00:54:48.4524546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.22,A,,,V,,V,,V*64
2025-03-26T00:54:49.4522351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.20,A,,,V,,V,,V*66
2025-03-26T00:54:50.4528834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.27,A,,,V,,V,,V*61
2025-03-26T00:54:51.4525740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.34,A,,,V,,V,,V*64
2025-03-26T00:54:52.4532170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.40,A,,,V,,V,,V*64
2025-03-26T00:54:53.4528988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.41,A,,,V,,V,,V*6B
2025-03-26T00:54:54.4535624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.36,A,,,V,,V,,V*68
2025-03-26T00:54:55.4530981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.34,A,,,V,,V,,V*6C
2025-03-26T00:54:56.4536525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.35,A,,,V,,V,,V*6C
2025-03-26T00:54:57.4533256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.36,A,,,V,,V,,V*6D
2025-03-26T00:54:58.4530828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.35,A,,,V,,V,,V*6F
2025-03-26T00:54:59.4537217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.33,A,,,V,,V,,V*68
2025-03-26T00:55:00.4537992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.32,A,,,V,,V,,V*69
2025-03-26T00:55:01.4534720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.29,A,,,V,,V,,V*62
2025-03-26T00:55:02.4534942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.28,A,,,V,,V,,V*6A
2025-03-26T00:55:03.4541476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.27,A,,,V,,V,,V*6C
2025-03-26T00:55:04.4538034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.25,A,,,V,,V,,V*67
2025-03-26T00:55:05.4541577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.23,A,,,V,,V,,V*6D
2025-03-26T00:55:06.4536076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.21,A,,,V,,V,,V*6D
2025-03-26T00:55:07.4542935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.21,A,,,V,,V,,V*61
2025-03-26T00:55:08.4544361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.26,A,,,V,,V,,V*61
2025-03-26T00:55:09.4542137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.34,A,,,V,,V,,V*63
2025-03-26T00:55:10.4540738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.39,A,,,V,,V,,V*68
2025-03-26T00:55:11.4547555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.44,A,,,V,,V,,V*61
2025-03-26T00:55:12.4545601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.42,A,,,V,,V,,V*65
2025-03-26T00:55:13.4543443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.43,A,,,V,,V,,V*64
2025-03-26T00:55:14.4540134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.45,A,,,V,,V,,V*60
2025-03-26T00:55:15.4443221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.46,A,,,V,,V,,V*60
2025-03-26T00:55:16.4549306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.42,A,,,V,,V,,V*64
2025-03-26T00:55:17.4545918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.36,A,,,V,,V,,V*64
2025-03-26T00:55:18.4550272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.33,A,,,V,,V,,V*60
2025-03-26T00:55:19.4553322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.33,A,,,V,,V,,V*63
2025-03-26T00:55:20.4544565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.34,A,,,V,,V,,V*60
2025-03-26T00:55:21.4454103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.37,A,,,V,,V,,V*6A
2025-03-26T00:55:22.4549227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.40,A,,,V,,V,,V*6B
2025-03-26T00:55:23.4550029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.40,A,,,V,,V,,V*6B
2025-03-26T00:55:24.4556487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.36,A,,,V,,V,,V*6B
2025-03-26T00:55:25.4553516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.30,A,,,V,,V,,V*62
2025-03-26T00:55:26.4556841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.30,A,,,V,,V,,V*63
2025-03-26T00:55:27.4553874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.33,A,,,V,,V,,V*64
2025-03-26T00:55:28.4553441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.35,A,,,V,,V,,V*64
2025-03-26T00:55:29.4450584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.32,A,,,V,,V,,V*62
2025-03-26T00:55:30.4554274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.29,A,,,V,,V,,V*68
2025-03-26T00:55:31.4556884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.27,A,,,V,,V,,V*65
2025-03-26T00:55:32.4553674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.30,A,,,V,,V,,V*65
2025-03-26T00:55:33.4461402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.38,A,,,V,,V,,V*6C
2025-03-26T00:55:34.4462976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.45,A,,,V,,V,,V*65
2025-03-26T00:55:35.4457869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.48,A,,,V,,V,,V*69
2025-03-26T00:55:36.4464273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.45,A,,,V,,V,,V*65
2025-03-26T00:55:37.4461236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.40,A,,,V,,V,,V*62
2025-03-26T00:55:38.4461594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.39,A,,,V,,V,,V*69
2025-03-26T00:55:39.4458292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.39,A,,,V,,V,,V*6A
2025-03-26T00:55:40.4465845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.39,A,,,V,,V,,V*6E
2025-03-26T00:55:41.4462253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.36,A,,,V,,V,,V*60
2025-03-26T00:55:42.4468965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.31,A,,,V,,V,,V*67
2025-03-26T00:55:43.4461128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.27,A,,,V,,V,,V*69
2025-03-26T00:55:44.4462985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.30,A,,,V,,V,,V*61
2025-03-26T00:55:45.4469464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.33,A,,,V,,V,,V*60
2025-03-26T00:55:46.4467380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.39,A,,,V,,V,,V*6F
2025-03-26T00:55:47.4568960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.43,A,,,V,,V,,V*63
2025-03-26T00:55:48.4565824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.42,A,,,V,,V,,V*6C
2025-03-26T00:55:49.4466658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.37,A,,,V,,V,,V*60
2025-03-26T00:55:50.4468417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.41,A,,,V,,V,,V*6F
2025-03-26T00:55:51.4475216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.46,A,,,V,,V,,V*66
2025-03-26T00:55:52.4471880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.46,A,,,V,,V,,V*68
2025-03-26T00:55:53.4468408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.42,A,,,V,,V,,V*6C
2025-03-26T00:55:54.4475088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.36,A,,,V,,V,,V*6F
2025-03-26T00:55:55.4471620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.32,A,,,V,,V,,V*6B
2025-03-26T00:55:56.4478209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.31,A,,,V,,V,,V*69
2025-03-26T00:55:57.4472410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.31,A,,,V,,V,,V*65
2025-03-26T00:55:58.4474767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.28,A,,,V,,V,,V*69
2025-03-26T00:55:59.4537684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.30,A,,,V,,V,,V*66
2025-03-26T00:56:00.4472770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.32,A,,,V,,V,,V*67
2025-03-26T00:56:01.4479298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.35,A,,,V,,V,,V*66
2025-03-26T00:56:02.4476180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.38,A,,,V,,V,,V*6D
2025-03-26T00:56:03.4482642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.42,A,,,V,,V,,V*61
2025-03-26T00:56:04.4479172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.44,A,,,V,,V,,V*61
2025-03-26T00:56:05.4481823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.42,A,,,V,,V,,V*67
2025-03-26T00:56:06.4478765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.38,A,,,V,,V,,V*6B
2025-03-26T00:56:07.4485129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.33,A,,,V,,V,,V*63
2025-03-26T00:56:08.4484322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.34,A,,,V,,V,,V*64
2025-03-26T00:56:09.4486849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.37,A,,,V,,V,,V*6C
2025-03-26T00:56:10.4483455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.40,A,,,V,,V,,V*62
2025-03-26T00:56:11.4483494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.40,A,,,V,,V,,V*61
2025-03-26T00:56:12.4482862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.42,A,,,V,,V,,V*63
2025-03-26T00:56:13.4484653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.45,A,,,V,,V,,V*64
2025-03-26T00:56:14.4491273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.49,A,,,V,,V,,V*6E
2025-03-26T00:56:15.4487793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.52,A,,,V,,V,,V*67
2025-03-26T00:56:16.4486817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.51,A,,,V,,V,,V*65
2025-03-26T00:56:17.4485245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.46,A,,,V,,V,,V*63
2025-03-26T00:56:18.4487978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.43,A,,,V,,V,,V*66
2025-03-26T00:56:19.4494542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.46,A,,,V,,V,,V*6B
2025-03-26T00:56:20.4495806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.48,A,,,V,,V,,V*69
2025-03-26T00:56:21.4493574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.47,A,,,V,,V,,V*61
2025-03-26T00:56:22.4490422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.46,A,,,V,,V,,V*62
2025-03-26T00:56:23.4394567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.44,A,,,V,,V,,V*62
2025-03-26T00:56:24.4491069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.42,A,,,V,,V,,V*62
2025-03-26T00:56:25.4398519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.44,A,,,V,,V,,V*62
2025-03-26T00:56:26.4494306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.47,A,,,V,,V,,V*6E
2025-03-26T00:56:27.4492438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.52,A,,,V,,V,,V*6F
2025-03-26T00:56:28.4398921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.61,A,,,V,,V,,V*6D
2025-03-26T00:56:29.4393495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.72,A,,,V,,V,,V*6F
2025-03-26T00:56:30.4400238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.80,A,,,V,,V,,V*62
2025-03-26T00:56:31.4503880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.79,A,,,V,,V,,V*65
2025-03-26T00:56:32.4400756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.71,A,,,V,,V,,V*6F
2025-03-26T00:56:33.4398157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.58,A,,,V,,V,,V*62
2025-03-26T00:56:34.4404660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.49,A,,,V,,V,,V*60
2025-03-26T00:56:35.4404997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.42,A,,,V,,V,,V*64
2025-03-26T00:56:36.4401458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.38,A,,,V,,V,,V*69
2025-03-26T00:56:37.4403016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.41,A,,,V,,V,,V*6A
2025-03-26T00:56:38.4399494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.52,A,,,V,,V,,V*6E
2025-03-26T00:56:39.4406115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2025-03-26T00:56:40.4408773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2025-03-26T00:56:41.4403758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.70,A,,,V,,V,,V*6B
2025-03-26T00:56:42.4408906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.68,A,,,V,,V,,V*62
2025-03-26T00:56:43.4405533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.62,A,,,V,,V,,V*69
2025-03-26T00:56:44.4411895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.53,A,,,V,,V,,V*69
2025-03-26T00:56:45.4408991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-03-26T00:56:46.4407380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-03-26T00:56:47.4413711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-03-26T00:56:48.4410445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.53,A,,,V,,V,,V*69
2025-03-26T00:56:49.4506872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.59,A,,,V,,V,,V*66
2025-03-26T00:56:50.4413838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2025-03-26T00:56:51.4410298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2025-03-26T00:56:52.4416943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-03-26T00:56:53.4413640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.47,A,,,V,,V,,V*69
2025-03-26T00:56:54.4410194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-03-26T00:56:55.4418706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2025-03-26T00:56:56.4415081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-03-26T00:56:57.4422587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-03-26T00:56:58.4418390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-03-26T00:56:59.4414957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-03-26T00:57:00.4421613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-03-26T00:57:01.4418136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-26T00:57:02.4419195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-03-26T00:57:03.4424461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-03-26T00:57:04.4421047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-03-26T00:57:05.4418412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-26T00:57:06.4420351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-03-26T00:57:07.4426998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-03-26T00:57:08.4420960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-03-26T00:57:09.4423295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-03-26T00:57:10.4424902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-03-26T00:57:11.4431582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-03-26T00:57:12.4322782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-03-26T00:57:13.4429070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.32,A,,,V,,V,,V*64
2025-03-26T00:57:14.4425743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-03-26T00:57:15.4432494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-03-26T00:57:16.4430201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-26T00:57:17.4426431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-26T00:57:18.4428147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-03-26T00:57:19.4434608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-03-26T00:57:20.4432553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-03-26T00:57:21.4429258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-26T00:57:22.4436924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-03-26T00:57:23.4335673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-26T00:57:24.4332203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-26T00:57:25.4338849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-03-26T00:57:26.4335634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-03-26T00:57:27.4335991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-26T00:57:28.4335484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-03-26T00:57:29.4339880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-03-26T00:57:30.4336518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-26T00:57:31.4337951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-26T00:57:32.4337025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-03-26T00:57:33.4343554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-03-26T00:57:34.4346495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-03-26T00:57:35.4448281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-03-26T00:57:36.4344284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-26T00:57:37.4349405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-03-26T00:57:38.4348929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-03-26T00:57:39.4345386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-26T00:57:40.4451780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-26T00:57:41.4348838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-26T00:57:42.4350257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-03-26T00:57:43.4346976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-03-26T00:57:44.4353887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-03-26T00:57:45.4348054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-26T00:57:46.4351449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-03-26T00:57:47.4447587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-26T00:57:48.4348324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-03-26T00:57:49.4354785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-26T00:57:50.4451145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-26T00:57:51.4358224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-26T00:57:52.4354868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-26T00:57:53.4361505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-26T00:57:54.4357946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-26T00:57:55.4358818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-03-26T00:57:56.4360475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-03-26T00:57:57.4355129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-26T00:57:58.4364790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-03-26T00:57:59.4361366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-03-26T00:58:00.4359131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-26T00:58:01.4365832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-03-26T00:58:02.4363592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-26T00:58:03.4360252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-03-26T00:58:04.4367897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-03-26T00:58:05.4364548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-26T00:58:06.4261997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-03-26T00:58:07.4368288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-03-26T00:58:08.4371624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-03-26T00:58:09.4271458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-26T00:58:10.4268051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-03-26T00:58:11.4272091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-26T00:58:12.4268457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-26T00:58:13.4272449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-26T00:58:14.4272466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-03-26T00:58:15.4368409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-03-26T00:58:16.4375084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2025-03-26T00:58:17.4372827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2025-03-26T00:58:18.4269850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-03-26T00:58:19.4377532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-03-26T00:58:20.4374035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-03-26T00:58:21.4380751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-26T00:58:22.4277882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-03-26T00:58:23.4278666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-26T00:58:24.4278171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-03-26T00:58:25.4276905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-26T00:58:26.4281195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-26T00:58:27.4277823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-03-26T00:58:28.4378662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-03-26T00:58:29.4385299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-03-26T00:58:30.4282832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-03-26T00:58:31.4384107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-26T00:58:32.4380797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-03-26T00:58:33.4387375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-03-26T00:58:34.4386812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-03-26T00:58:35.4283964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-26T00:58:36.4385002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-03-26T00:58:37.4382927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-26T00:58:38.4389498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-26T00:58:39.4386346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-03-26T00:58:40.4293213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-26T00:58:41.4309239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-26T00:58:42.4286406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-26T00:58:43.4293071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-26T00:58:44.4289638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-26T00:58:45.4296302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.47,A,,,V,,V,,V*62
2025-03-26T00:58:46.4295402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2025-03-26T00:58:47.4293851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2025-03-26T00:58:48.4296019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-03-26T00:58:49.4297362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-03-26T00:58:50.4293974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-03-26T00:58:51.4300481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-26T00:58:52.4296964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-03-26T00:58:53.4293783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-03-26T00:58:54.4300333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-03-26T00:58:55.4297070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2025-03-26T00:58:56.4242654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.46,A,,,V,,V,,V*6F
2025-03-26T00:58:57.4178408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2025-03-26T00:58:58.4157758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2025-03-26T00:58:59.4157017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2025-03-26T00:59:00.4163524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.50,A,,,V,,V,,V*6D
2025-03-26T00:59:01.4160096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2025-03-26T00:59:02.4165381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2025-03-26T00:59:03.4162039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-03-26T00:59:04.4166600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-03-26T00:59:05.4165199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2025-03-26T00:59:06.4161868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2025-03-26T00:59:07.4165660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2025-03-26T00:59:08.4171408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2025-03-26T00:59:09.4168035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-03-26T00:59:10.4164799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2025-03-26T00:59:11.4171322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2025-03-26T00:59:12.4168729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2025-03-26T00:59:13.4175350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-03-26T00:59:14.4175565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2025-03-26T00:59:15.4173303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-26T00:59:16.4170439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-26T00:59:17.4175536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-03-26T00:59:18.4072815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-03-26T00:59:19.4172820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-03-26T00:59:20.4172020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-03-26T00:59:21.4180205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-03-26T00:59:22.4179006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2025-03-26T00:59:23.4174730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-03-26T00:59:24.4083458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-03-26T00:59:25.4177876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-03-26T00:59:26.4180419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-03-26T00:59:27.4178715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-03-26T00:59:28.4178362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-03-26T00:59:29.4179483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-26T00:59:30.4188126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2025-03-26T00:59:31.4187620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-03-26T00:59:32.4184107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-26T00:59:33.4180949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-03-26T00:59:34.4087982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-03-26T00:59:35.4084619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-03-26T00:59:36.4091093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-03-26T00:59:37.4087791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-03-26T00:59:38.4193938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-26T00:59:39.4192952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-03-26T00:59:40.4089931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-03-26T00:59:41.4187002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-03-26T00:59:42.4094134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2025-03-26T00:59:43.4091550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2025-03-26T00:59:44.4097701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-03-26T00:59:45.4094134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-03-26T00:59:46.4090454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-03-26T00:59:47.4099108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2025-03-26T00:59:48.4131528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-26T00:59:49.4094892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-26T00:59:50.4099203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-26T00:59:51.4095813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-26T00:59:52.4102395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-26T00:59:53.4099008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-03-26T00:59:54.4096733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-03-26T00:59:55.4105496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2025-03-26T00:59:56.4104038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-26T00:59:57.4100699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-03-26T00:59:58.4108166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-03-26T00:59:59.4106790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-03-26T01:00:00.4106985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-03-26T01:00:01.4107244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2025-03-26T01:00:02.4110294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-03-26T01:00:03.4108054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-03-26T01:00:04.4104401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-03-26T01:00:05.4105138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2025-03-26T01:00:06.4111714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-03-26T01:00:07.4109512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-26T01:00:08.4115103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-03-26T01:00:09.4111429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-26T01:00:10.4115990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-03-26T01:00:11.4112719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2025-03-26T01:00:12.4109133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2025-03-26T01:00:13.4111631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-03-26T01:00:14.4114317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-03-26T01:00:15.4115854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2025-03-26T01:00:16.4120495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2025-03-26T01:00:17.4113361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-03-26T01:00:18.4015083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-03-26T01:00:19.4021679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2025-03-26T01:00:20.4016497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2025-03-26T01:00:21.4017850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-03-26T01:00:22.4016640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-03-26T01:00:23.4018443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2025-03-26T01:00:24.4025149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-03-26T01:00:25.4021854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-03-26T01:00:26.4024342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-03-26T01:00:27.4023581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-03-26T01:00:28.4020245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-03-26T01:00:29.4026766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2025-03-26T01:00:30.4023475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-03-26T01:00:31.4037925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-03-26T01:00:32.4031068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2025-03-26T01:00:33.4032079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2025-03-26T01:00:34.4031356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-03-26T01:00:35.4028048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2025-03-26T01:00:36.4034368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-03-26T01:00:37.4030122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-03-26T01:00:38.4032004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-03-26T01:00:39.4034187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-03-26T01:00:40.4033547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-26T01:00:41.4129656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-26T01:00:42.4033676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-03-26T01:00:43.4035730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-03-26T01:00:44.4032282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-26T01:00:45.4038907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-26T01:00:46.4041831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-03-26T01:00:47.4039751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2025-03-26T01:00:48.4042021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2025-03-26T01:00:49.4038449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-03-26T01:00:50.4035276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2025-03-26T01:00:51.4041692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-26T01:00:52.4038365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-26T01:00:53.4044975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-26T01:00:54.3942176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-26T01:00:55.4048305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2025-03-26T01:00:56.4044850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-26T01:00:57.4041553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2025-03-26T01:00:58.4048157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-03-26T01:00:59.3944346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-26T01:01:00.3983125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-26T01:01:01.3968777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-26T01:01:02.3946902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-26T01:01:03.4048443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-26T01:01:04.4045211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-03-26T01:01:05.4046391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-26T01:01:06.4048886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-26T01:01:07.3971859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2025-03-26T01:01:08.3856020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-26T01:01:09.3951665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-26T01:01:10.4055855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-26T01:01:11.4052668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2025-03-26T01:01:12.4059080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-26T01:01:13.4052728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-26T01:01:14.4059237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-26T01:01:15.4057203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2025-03-26T01:01:16.4053857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-03-26T01:01:17.3981965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-26T01:01:18.4055046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-26T01:01:19.4063957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-26T01:01:20.4060659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-26T01:01:21.4057315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2025-03-26T01:01:22.4064219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2025-03-26T01:01:23.3961646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-03-26T01:01:24.4068093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-26T01:01:25.4067060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-26T01:01:26.4063727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2025-03-26T01:01:27.4066555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-03-26T01:01:28.4062030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-03-26T01:01:29.4069172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-26T01:01:30.4065660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2025-03-26T01:01:31.3972720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-26T01:01:32.4068786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-26T01:01:33.3966002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-03-26T01:01:34.4072067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2025-03-26T01:01:35.3969201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2025-03-26T01:01:36.3975719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2025-03-26T01:01:37.3972323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-26T01:01:38.3969052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-26T01:01:39.3975651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2025-03-26T01:01:40.3972734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2025-03-26T01:01:41.3978885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2025-03-26T01:01:42.3979676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2025-03-26T01:01:43.3982147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2025-03-26T01:01:44.3978711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-03-26T01:01:45.3975268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-26T01:01:46.3982201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-03-26T01:01:47.3978601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2025-03-26T01:01:48.3985149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2025-03-26T01:01:49.3981748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2025-03-26T01:01:50.3978497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.89,A,,,V,,V,,V*4A
2025-03-26T01:01:51.3985137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2025-03-26T01:01:52.3981724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2025-03-26T01:01:53.3988269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-03-26T01:01:54.3984843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2025-03-26T01:01:55.4017839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-26T01:01:56.3988283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2025-03-26T01:01:57.3986807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-03-26T01:01:58.4019344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2025-03-26T01:01:59.3987958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-03-26T01:02:00.3984601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-03-26T01:02:01.3991443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-03-26T01:02:02.3987994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2025-03-26T01:02:03.3894816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2025-03-26T01:02:04.3991045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2025-03-26T01:02:05.3987654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2025-03-26T01:02:06.3994244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-26T01:02:07.3891344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-26T01:02:08.3898112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-26T01:02:09.3994247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-03-26T01:02:10.4000932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2025-03-26T01:02:11.3997441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2025-03-26T01:02:12.3994017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2025-03-26T01:02:13.4000813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2025-03-26T01:02:14.3997364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2025-03-26T01:02:15.3940861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-03-26T01:02:16.3900864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2025-03-26T01:02:17.3997055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2025-03-26T01:02:18.4003937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-26T01:02:19.4000477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-26T01:02:20.3907407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-26T01:02:21.4003664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2025-03-26T01:02:22.3900654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2025-03-26T01:02:23.3907194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-03-26T01:02:24.4003562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2025-03-26T01:02:25.3910505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-03-26T01:02:26.3907128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-26T01:02:27.3903783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2025-03-26T01:02:28.3910414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2025-03-26T01:02:29.4006611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2025-03-26T01:02:30.3913606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2025-03-26T01:02:31.3910379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2025-03-26T01:02:32.3907002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2025-03-26T01:02:33.3913485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2025-03-26T01:02:34.3909989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-26T01:02:35.4016182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-26T01:02:36.3913256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2025-03-26T01:02:37.3920003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2025-03-26T01:02:38.3916435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2025-03-26T01:02:39.3913137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2025-03-26T01:02:40.3919655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-03-26T01:02:41.3916476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2025-03-26T01:02:42.3922973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2025-03-26T01:02:43.3919639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2025-03-26T01:02:44.4015803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2025-03-26T01:02:45.3922714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2025-03-26T01:02:46.3919703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2025-03-26T01:02:47.3926074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2025-03-26T01:02:48.3922838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2025-03-26T01:02:49.3919495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2025-03-26T01:02:50.3926232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2025-03-26T01:02:51.3922523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2025-03-26T01:02:52.3929267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2025-03-26T01:02:53.3826182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-03-26T01:02:54.3922390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2025-03-26T01:02:55.3929135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2025-03-26T01:02:56.3925583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2025-03-26T01:02:57.3932264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-03-26T01:02:58.3928911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2025-03-26T01:02:59.3935560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2025-03-26T01:03:00.3932120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2025-03-26T01:03:01.3928766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2025-03-26T01:03:02.3935397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2025-03-26T01:03:03.3931955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2025-03-26T01:03:04.3938610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2025-03-26T01:03:05.3935148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2025-03-26T01:03:06.3931779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2025-03-26T01:03:07.3938416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2025-03-26T01:03:08.3935055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2025-03-26T01:03:09.3941608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2025-03-26T01:03:10.3938246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2025-03-26T01:03:11.3934901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2025-03-26T01:03:12.3841994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2025-03-26T01:03:13.3806457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-03-26T01:03:14.3841261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-26T01:03:15.3800282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2025-03-26T01:03:16.3796670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2025-03-26T01:03:17.3803327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2025-03-26T01:03:18.3800051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2025-03-26T01:03:19.3707028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2025-03-26T01:03:20.3703650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2025-03-26T01:03:21.3809895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2025-03-26T01:03:22.3706843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2025-03-26T01:03:23.3803169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2025-03-26T01:03:24.3710215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2025-03-26T01:03:25.3806613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2025-03-26T01:03:26.3813028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2025-03-26T01:03:27.3710127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-26T01:03:28.3706600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-26T01:03:29.3713405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2025-03-26T01:03:30.3709852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2025-03-26T01:03:31.3716567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2025-03-26T01:03:32.3713176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2025-03-26T01:03:33.3709723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2025-03-26T01:03:34.3716388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2025-03-26T01:03:35.3713232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2025-03-26T01:03:36.3719634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2025-03-26T01:03:37.3815913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2025-03-26T01:03:38.3712897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2025-03-26T01:03:39.3719544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2025-03-26T01:03:40.3716012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2025-03-26T01:03:41.3722972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2025-03-26T01:03:42.3719406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2025-03-26T01:03:43.3715961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2025-03-26T01:03:44.3722513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2025-03-26T01:03:45.3719189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2025-03-26T01:03:46.3725872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2025-03-26T01:03:47.3722606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2025-03-26T01:03:48.3719029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2025-03-26T01:03:49.3725607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2025-03-26T01:03:50.3722211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2025-03-26T01:03:51.3728811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2025-03-26T01:03:52.3725505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2025-03-26T01:03:53.3732385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2025-03-26T01:03:54.3728657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2025-03-26T01:03:55.3727269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2025-03-26T01:03:56.3732917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2025-03-26T01:03:57.3645561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2025-03-26T01:03:58.3735657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2025-03-26T01:03:59.3731858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2025-03-26T01:04:00.3728684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2025-03-26T01:04:01.3735104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2025-03-26T01:04:02.3732034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2025-03-26T01:04:03.3639143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2025-03-26T01:04:04.3635618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2025-03-26T01:04:05.3731817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2025-03-26T01:04:06.3738560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-26T01:04:07.3635161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2025-03-26T01:04:08.3641851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2025-03-26T01:04:09.3663650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2025-03-26T01:04:10.3734796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2025-03-26T01:04:11.3641768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2025-03-26T01:04:12.3638297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2025-03-26T01:04:13.3644819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2025-03-26T01:04:14.3641606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-03-26T01:04:15.3638213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2025-03-26T01:04:16.3644857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2025-03-26T01:04:17.3641299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2025-03-26T01:04:18.3747693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2025-03-26T01:04:19.3744204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-26T01:04:20.3751096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2025-03-26T01:04:21.3648043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-26T01:04:22.3644690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-26T01:04:23.3750699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2025-03-26T01:04:24.3747521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2025-03-26T01:04:25.3654554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2025-03-26T01:04:26.3750453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2025-03-26T01:04:27.3747474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2025-03-26T01:04:28.3771188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2025-03-26T01:04:29.3750440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-03-26T01:04:30.3757041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-26T01:04:31.3753699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2025-03-26T01:04:32.3750206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2025-03-26T01:04:33.3657362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2025-03-26T01:04:34.3653955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-03-26T01:04:35.3660554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2025-03-26T01:04:36.3657096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-26T01:04:37.3653776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2025-03-26T01:04:38.3660375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-26T01:04:39.3657313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-26T01:04:40.3663903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-26T01:04:41.3660140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-26T01:04:42.3666796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-03-26T01:04:43.3663461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2025-03-26T01:04:44.3660020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-03-26T01:04:45.3666636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-26T01:04:46.3665608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2025-03-26T01:04:47.3662242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-03-26T01:04:48.3668790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-26T01:04:49.3662264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-26T01:04:50.3667156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-26T01:04:51.3663701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-26T01:04:52.3670386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-26T01:04:53.3667003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-26T01:04:54.3574213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2025-03-26T01:04:55.3670272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-26T01:04:56.3669433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2025-03-26T01:04:57.3671250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-03-26T01:04:58.3678012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2025-03-26T01:04:59.3675112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-26T01:05:00.3671757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-26T01:05:01.3671791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-03-26T01:05:02.3674964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-03-26T01:05:03.3679885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2025-03-26T01:05:04.3678531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-26T01:05:05.3575672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-26T01:05:06.3579192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2025-03-26T01:05:07.3576590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-26T01:05:08.3676975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.12,A,,,V,,V,,V*4C
2025-03-26T01:05:09.3683699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-26T01:05:10.3680206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2025-03-26T01:05:11.3586520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-26T01:05:12.3583189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2025-03-26T01:05:13.3583858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2025-03-26T01:05:14.3679919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2025-03-26T01:05:15.3686474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2025-03-26T01:05:16.3683158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2025-03-26T01:05:17.3689776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-03-26T01:05:18.3587048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-26T01:05:19.3583829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-26T01:05:20.3591327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-03-26T01:05:21.3587787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-03-26T01:05:22.3594418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-03-26T01:05:23.3587201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2025-03-26T01:05:24.3595323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2025-03-26T01:05:25.3591827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2025-03-26T01:05:26.3692774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.08,A,,,V,,V,,V*62
2025-03-26T01:05:27.3590043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.09,A,,,V,,V,,V*6B
2025-03-26T01:05:28.3596472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.15,A,,,V,,V,,V*67
2025-03-26T01:05:29.3595651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2025-03-26T01:05:30.3592123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.18,A,,,V,,V,,V*69
2025-03-26T01:05:31.3600042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.09,A,,,V,,V,,V*69
2025-03-26T01:05:32.3601251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-26T01:05:33.3598085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2025-03-26T01:05:34.3601714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2025-03-26T01:05:35.3598339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-26T01:05:36.3604981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-26T01:05:37.3601613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-03-26T01:05:38.3604066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2025-03-26T01:05:39.3602525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-03-26T01:05:40.3601178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.23,A,,,V,,V,,V*6A
2025-03-26T01:05:41.3606135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.23,A,,,V,,V,,V*60
2025-03-26T01:05:42.3608019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.16,A,,,V,,V,,V*67
2025-03-26T01:05:43.3604508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-26T01:05:44.3601332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2025-03-26T01:05:45.3607843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2025-03-26T01:05:46.3605031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-03-26T01:05:47.3611791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.07,A,,,V,,V,,V*60
2025-03-26T01:05:48.3606861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.16,A,,,V,,V,,V*63
2025-03-26T01:05:49.3606396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2025-03-26T01:05:50.3611344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2025-03-26T01:05:51.3607918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.15,A,,,V,,V,,V*60
2025-03-26T01:05:52.3614346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-03-26T01:05:53.3611060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2025-03-26T01:05:54.3617697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2025-03-26T01:05:55.3610354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2025-03-26T01:05:56.3613226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.96,A,,,V,,V,,V*6F
2025-03-26T01:05:57.3609913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-26T01:05:58.3616483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.05,A,,,V,,V,,V*65
2025-03-26T01:05:59.3613247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.11,A,,,V,,V,,V*60
2025-03-26T01:06:00.3619766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.16,A,,,V,,V,,V*67
2025-03-26T01:06:01.3612733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.19,A,,,V,,V,,V*69
2025-03-26T01:06:02.3619225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.18,A,,,V,,V,,V*6B
2025-03-26T01:06:03.3617303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.11,A,,,V,,V,,V*60
2025-03-26T01:06:04.3623757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.06,A,,,V,,V,,V*60
2025-03-26T01:06:05.3521039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-03-26T01:06:06.3617298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2025-03-26T01:06:07.3623888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2025-03-26T01:06:08.3623865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-26T01:06:09.3525822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-26T01:06:10.3622062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.06,A,,,V,,V,,V*66
2025-03-26T01:06:11.3629054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.09,A,,,V,,V,,V*60
2025-03-26T01:06:12.3625547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-03-26T01:06:13.3522408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2025-03-26T01:06:14.3628835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2025-03-26T01:06:15.3527715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-26T01:06:16.3631785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-26T01:06:17.3632167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-03-26T01:06:18.3628682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-26T01:06:19.3635193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-03-26T01:06:20.3534653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2025-03-26T01:06:21.3626724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2025-03-26T01:06:22.3628544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-26T01:06:23.3637424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-03-26T01:06:24.3529098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-03-26T01:06:25.3534707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-03-26T01:06:26.3533270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-03-26T01:06:27.3649622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-26T01:06:28.3538420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.98,A,,,V,,V,,V*62
2025-03-26T01:06:29.3534881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-26T01:06:30.3541550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2025-03-26T01:06:31.3635802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-03-26T01:06:32.3542283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-26T01:06:33.3538744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-26T01:06:34.3539077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2025-03-26T01:06:35.3644316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2025-03-26T01:06:36.3541217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2025-03-26T01:06:37.3638581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-03-26T01:06:38.3545545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-03-26T01:06:39.3641802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-03-26T01:06:40.3541335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-03-26T01:06:41.3543222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-03-26T01:06:42.3548235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-03-26T01:06:43.3545006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2025-03-26T01:06:44.3548925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-26T01:06:45.3547605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-26T01:06:46.3544201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2025-03-26T01:06:47.3549102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-03-26T01:06:48.3553586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2025-03-26T01:06:49.3553233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-03-26T01:06:50.3551683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2025-03-26T01:06:51.3548312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-03-26T01:06:52.3555052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2025-03-26T01:06:53.3551541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-03-26T01:06:54.3558155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-03-26T01:06:55.3554718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2025-03-26T01:06:56.3560542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2025-03-26T01:06:57.3552418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-03-26T01:06:58.3558793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-03-26T01:06:59.3558806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-26T01:07:00.3557993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-03-26T01:07:01.3557187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-03-26T01:07:02.3559160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-03-26T01:07:03.3565732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-03-26T01:07:04.3562614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-03-26T01:07:05.3559346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-03-26T01:07:06.3566902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-03-26T01:07:07.3563469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-03-26T01:07:08.3560123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-03-26T01:07:09.3469966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-03-26T01:07:10.3566075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2025-03-26T01:07:11.3562775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-03-26T01:07:12.3471961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-03-26T01:07:13.3568117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-03-26T01:07:14.3566829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-03-26T01:07:15.3573386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-03-26T01:07:16.3570489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-03-26T01:07:17.3567144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2025-03-26T01:07:18.3474021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-03-26T01:07:19.3576277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-03-26T01:07:20.3572871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2025-03-26T01:07:21.3469920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-03-26T01:07:22.3575312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2025-03-26T01:07:23.3577940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-03-26T01:07:24.3476063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-03-26T01:07:25.3481437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-03-26T01:07:26.3477671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-03-26T01:07:27.3574026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-03-26T01:07:28.3480763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-26T01:07:29.3577198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-03-26T01:07:30.3473391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-03-26T01:07:31.3498307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-26T01:07:32.3435637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-26T01:07:33.3342424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-26T01:07:34.3339026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-03-26T01:07:35.3346586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-26T01:07:36.3343353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-26T01:07:37.3344590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-26T01:07:38.3440761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2025-03-26T01:07:39.3340992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-26T01:07:40.3442781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-26T01:07:41.3349526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2025-03-26T01:07:42.3344518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2025-03-26T01:07:43.3452559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2025-03-26T01:07:44.3351179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2025-03-26T01:07:45.3346590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-26T01:07:46.3346187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2025-03-26T01:07:47.3347561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2025-03-26T01:07:48.3351389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-26T01:07:49.3351100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-03-26T01:07:50.3347812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2025-03-26T01:07:51.3354429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2025-03-26T01:07:52.3350971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2025-03-26T01:07:53.3357727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2025-03-26T01:07:54.3354314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2025-03-26T01:07:55.3356401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-03-26T01:07:56.3353072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-03-26T01:07:57.3359618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-26T01:07:58.3356511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-26T01:07:59.3355011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-03-26T01:08:00.3361756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2025-03-26T01:08:01.3358313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-26T01:08:02.3364810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-26T01:08:03.3366566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2025-03-26T01:08:04.3362945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2025-03-26T01:08:05.3359594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2025-03-26T01:08:06.3366204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-03-26T01:08:07.3362953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2025-03-26T01:08:08.3369505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2025-03-26T01:08:09.3265465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2025-03-26T01:08:10.3262205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2025-03-26T01:08:11.3368584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-26T01:08:12.3368074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-03-26T01:08:13.3269783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.17,A,,,V,,V,,V*62
2025-03-26T01:08:14.3365832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2025-03-26T01:08:15.3372248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2025-03-26T01:08:16.3371624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.07,A,,,V,,V,,V*67
2025-03-26T01:08:17.3275205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2025-03-26T01:08:18.3274072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-26T01:08:19.3375240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-26T01:08:20.3371754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2025-03-26T01:08:21.3273296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2025-03-26T01:08:22.3279693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-26T01:08:23.3282278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2025-03-26T01:08:24.3372606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-26T01:08:25.3276921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2025-03-26T01:08:26.3378847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-03-26T01:08:27.3375585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-03-26T01:08:28.3380121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2025-03-26T01:08:29.3376817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-26T01:08:30.3376465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-03-26T01:08:31.3383258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-26T01:08:32.3280384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-03-26T01:08:33.3283226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2025-03-26T01:08:34.3378617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2025-03-26T01:08:35.3285757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2025-03-26T01:08:36.3381878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-26T01:08:37.3289086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-03-26T01:08:38.3285356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2025-03-26T01:08:39.3391697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-03-26T01:08:40.3386697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-03-26T01:08:41.3385016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-03-26T01:08:42.3291466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-03-26T01:08:43.3290104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-26T01:08:44.3286793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-03-26T01:08:45.3293159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-26T01:08:46.3289325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-03-26T01:08:47.3295953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2025-03-26T01:08:48.3293094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2025-03-26T01:08:49.3289850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2025-03-26T01:08:50.3297337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-03-26T01:08:51.3294002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2025-03-26T01:08:52.3300638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2025-03-26T01:08:53.3297258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-26T01:08:54.3301800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-03-26T01:08:55.3294549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2025-03-26T01:08:56.3299373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-26T01:08:57.3301957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2025-03-26T01:08:58.3298504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2025-03-26T01:08:59.3301593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2025-03-26T01:09:00.3298375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2025-03-26T01:09:01.3302619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2025-03-26T01:09:02.3299630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-03-26T01:09:03.3313430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-03-26T01:09:04.3303427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-03-26T01:09:05.3309840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-03-26T01:09:06.3309039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-03-26T01:09:07.3311033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-26T01:09:08.3303417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-26T01:09:09.3309830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2025-03-26T01:09:10.3310469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-03-26T01:09:11.3306298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-03-26T01:09:12.3312846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-03-26T01:09:13.3313068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-03-26T01:09:14.3309966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-03-26T01:09:15.3316433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-26T01:09:16.3312993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-03-26T01:09:17.3309480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-03-26T01:09:18.3315994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-03-26T01:09:19.3315085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-03-26T01:09:20.3311798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2025-03-26T01:09:21.3318409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-26T01:09:22.3314963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-03-26T01:09:23.3322698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-03-26T01:09:24.3319359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2025-03-26T01:09:25.3320468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2025-03-26T01:09:26.3319196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-03-26T01:09:27.3325854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2025-03-26T01:09:28.3317073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-26T01:09:29.3322644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-26T01:09:30.3327680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2025-03-26T01:09:31.3319883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2025-03-26T01:09:32.3324300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-03-26T01:09:33.3226683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2025-03-26T01:09:34.3325043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2025-03-26T01:09:35.3327681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-03-26T01:09:36.3324343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2025-03-26T01:09:37.3325071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.98,A,,,V,,V,,V*65
2025-03-26T01:09:38.3230305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2025-03-26T01:09:39.3332340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-03-26T01:09:40.3328718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-26T01:09:41.3226743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-03-26T01:09:42.3332947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-26T01:09:43.3230053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-26T01:09:44.3236607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-03-26T01:09:45.3332742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-03-26T01:09:46.3329359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-26T01:09:47.3234879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2025-03-26T01:09:48.3231771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-03-26T01:09:49.3239752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2025-03-26T01:09:50.3236575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2025-03-26T01:09:51.3232966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2025-03-26T01:09:52.3239686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2025-03-26T01:09:53.3336302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-03-26T01:09:54.3236176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2025-03-26T01:09:55.3242655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2025-03-26T01:09:56.3244020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2025-03-26T01:09:57.3238203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.83,A,,,V,,V,,V*6C
2025-03-26T01:09:58.3244646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2025-03-26T01:09:59.3241271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.97,A,,,V,,V,,V*69
2025-03-26T01:10:00.3241577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2025-03-26T01:10:01.3240037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-26T01:10:02.3244861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2025-03-26T01:10:03.3241707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-03-26T01:10:04.3248370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2025-03-26T01:10:05.3244807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2025-03-26T01:10:06.3246142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-03-26T01:10:07.3249409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2025-03-26T01:10:08.3247202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2025-03-26T01:10:09.3154523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2025-03-26T01:10:10.3247504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2025-03-26T01:10:11.3256802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2025-03-26T01:10:12.3253134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2025-03-26T01:10:13.3249852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-03-26T01:10:14.3256436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2025-03-26T01:10:15.3253283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-03-26T01:10:16.3259753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-03-26T01:10:17.3254770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2025-03-26T01:10:18.3253502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2025-03-26T01:10:19.3259878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2025-03-26T01:10:20.3257929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2025-03-26T01:10:21.3254669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-03-26T01:10:22.3261338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.94,A,,,V,,V,,V*6B
2025-03-26T01:10:23.3257929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2025-03-26T01:10:24.3262778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2025-03-26T01:10:25.3292472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2025-03-26T01:10:26.3267379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2025-03-26T01:10:27.3267889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2025-03-26T01:10:28.3165372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2025-03-26T01:10:29.3161986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2025-03-26T01:10:30.3267523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2025-03-26T01:10:31.3164615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-03-26T01:10:32.3165680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-26T01:10:33.3172143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2025-03-26T01:10:34.3263128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2025-03-26T01:10:35.3269760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2025-03-26T01:10:36.3266930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2025-03-26T01:10:37.3271588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2025-03-26T01:10:38.3268439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2025-03-26T01:10:39.3269417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2025-03-26T01:10:40.3176591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-03-26T01:10:41.3270658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2025-03-26T01:10:42.3271741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2025-03-26T01:10:43.3270322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2025-03-26T01:10:44.3177494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-26T01:10:45.3270995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2025-03-26T01:10:46.3173872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2025-03-26T01:10:47.3173389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2025-03-26T01:10:48.3181266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-03-26T01:10:49.3177787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2025-03-26T01:10:50.3283835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-03-26T01:10:51.3181137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2025-03-26T01:10:52.3177810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2025-03-26T01:10:53.3184576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.97,A,,,V,,V,,V*6A
2025-03-26T01:10:54.3183416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.92,A,,,V,,V,,V*6F
2025-03-26T01:10:55.3182299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2025-03-26T01:10:56.3180844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2025-03-26T01:10:57.3186200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2025-03-26T01:10:58.3183082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2025-03-26T01:10:59.3183858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2025-03-26T01:11:00.3189004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2025-03-26T01:11:01.3186785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2025-03-26T01:11:02.3183344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2025-03-26T01:11:03.3190687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2025-03-26T01:11:04.3187889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-03-26T01:11:05.3194227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2025-03-26T01:11:06.3193789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2025-03-26T01:11:07.3190435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2025-03-26T01:11:08.3190783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.97,A,,,V,,V,,V*6E
2025-03-26T01:11:09.3197378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2025-03-26T01:11:10.3188532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2025-03-26T01:11:11.3197247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2025-03-26T01:11:12.3199826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2025-03-26T01:11:13.3198275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.99,A,,,V,,V,,V*6E
2025-03-26T01:11:14.3194862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.05,A,,,V,,V,,V*64
2025-03-26T01:11:15.3201503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.11,A,,,V,,V,,V*62
2025-03-26T01:11:16.3198185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.11,A,,,V,,V,,V*64
2025-03-26T01:11:17.3194726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.05,A,,,V,,V,,V*61
2025-03-26T01:11:18.3101717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2025-03-26T01:11:19.3198043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.85,A,,,V,,V,,V*6F
2025-03-26T01:11:20.3105465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2025-03-26T01:11:21.3101977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2025-03-26T01:11:22.3199648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-03-26T01:11:23.3198662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2025-03-26T01:11:24.3205190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2025-03-26T01:11:25.3202687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2025-03-26T01:11:26.3200934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2025-03-26T01:11:27.3207522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2025-03-26T01:11:28.3204281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.80,A,,,V,,V,,V*6D
2025-03-26T01:11:29.3210827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2025-03-26T01:11:30.3207491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2025-03-26T01:11:31.3210694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2025-03-26T01:11:32.3208880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2025-03-26T01:11:33.3112170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2025-03-26T01:11:34.3207283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2025-03-26T01:11:35.3215962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2025-03-26T01:11:36.3110707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2025-03-26T01:11:37.3209873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2025-03-26T01:11:38.3208449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2025-03-26T01:11:39.3115710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2025-03-26T01:11:40.3115526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2025-03-26T01:11:41.3112067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-03-26T01:11:42.3119395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2025-03-26T01:11:43.3118835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2025-03-26T01:11:44.3116678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2025-03-26T01:11:45.3113336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2025-03-26T01:11:46.3118106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2025-03-26T01:11:47.3114620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2025-03-26T01:11:48.3161520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2025-03-26T01:11:49.2989865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2025-03-26T01:11:50.2985251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-03-26T01:11:51.2981994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-03-26T01:11:52.2978409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2025-03-26T01:11:53.2985039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2025-03-26T01:11:54.2981746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-03-26T01:11:55.2988379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2025-03-26T01:11:56.2984874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2025-03-26T01:11:57.2981614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2025-03-26T01:11:58.2988131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2025-03-26T01:11:59.2984812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2025-03-26T01:12:00.2987585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2025-03-26T01:12:01.2984266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2025-03-26T01:12:02.2991661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2025-03-26T01:12:03.2986916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2025-03-26T01:12:04.2989770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2025-03-26T01:12:05.2986562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2025-03-26T01:12:06.2993552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2025-03-26T01:12:07.2991573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2025-03-26T01:12:08.2990125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2025-03-26T01:12:09.2989279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-03-26T01:12:10.2990568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2025-03-26T01:12:11.2996261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2025-03-26T01:12:12.2998047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2025-03-26T01:12:13.2994652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2025-03-26T01:12:14.3001963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2025-03-26T01:12:15.2997440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2025-03-26T01:12:16.2894577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2025-03-26T01:12:17.2998614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2025-03-26T01:12:18.3003778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2025-03-26T01:12:19.2901102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2025-03-26T01:12:20.2997521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-03-26T01:12:21.2904223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2025-03-26T01:12:22.2905125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-03-26T01:12:23.2901891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2025-03-26T01:12:24.2900088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2025-03-26T01:12:25.2901864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2025-03-26T01:12:26.2900825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2025-03-26T01:12:27.2907482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2025-03-26T01:12:28.2904330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2025-03-26T01:12:29.2903513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2025-03-26T01:12:30.2910265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2025-03-26T01:12:31.2906810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-03-26T01:12:32.2905269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-03-26T01:12:33.3011580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2025-03-26T01:12:34.2908462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2025-03-26T01:12:35.2915098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2025-03-26T01:12:36.2916650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2025-03-26T01:12:37.2909044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2025-03-26T01:12:38.2915627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-03-26T01:12:39.2912306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2025-03-26T01:12:40.2918950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2025-03-26T01:12:41.2916864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-03-26T01:12:42.2913488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2025-03-26T01:12:43.2914751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2025-03-26T01:12:44.2919165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2025-03-26T01:12:45.2921501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2025-03-26T01:12:46.2918071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2025-03-26T01:12:47.2924656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2025-03-26T01:12:48.2921683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2025-03-26T01:12:49.2923234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-03-26T01:12:50.2919958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2025-03-26T01:12:51.2926510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2025-03-26T01:12:52.2923134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2025-03-26T01:12:53.2919779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2025-03-26T01:12:54.2926404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2025-03-26T01:12:55.2921421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2025-03-26T01:12:56.2930679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2025-03-26T01:12:57.2927468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2025-03-26T01:12:58.2930527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2025-03-26T01:12:59.2927098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2025-03-26T01:13:00.2933912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-03-26T01:13:01.2933756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2025-03-26T01:13:02.2931796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2025-03-26T01:13:03.2931684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2025-03-26T01:13:04.2929740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2025-03-26T01:13:05.2936440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-03-26T01:13:06.2930250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-03-26T01:13:07.2936844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2025-03-26T01:13:08.2933290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2025-03-26T01:13:09.2933623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2025-03-26T01:13:10.2935126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2025-03-26T01:13:11.2940014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-03-26T01:13:12.2939678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2025-03-26T01:13:13.2936242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2025-03-26T01:13:14.2942899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2025-03-26T01:13:15.2939426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-03-26T01:13:16.2936921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2025-03-26T01:13:17.2845716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2025-03-26T01:13:18.2941945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2025-03-26T01:13:19.2839181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2025-03-26T01:13:20.2841519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2025-03-26T01:13:21.2946602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2025-03-26T01:13:22.2942327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2025-03-26T01:13:23.2949088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2025-03-26T01:13:24.2946261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2025-03-26T01:13:25.2951393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2025-03-26T01:13:26.2949848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2025-03-26T01:13:27.2852229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2025-03-26T01:13:28.2954058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2025-03-26T01:13:29.2952644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2025-03-26T01:13:30.2949139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2025-03-26T01:13:31.2955966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2025-03-26T01:13:32.2955421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2025-03-26T01:13:33.2952018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2025-03-26T01:13:34.2849222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.00,A,,,V,,V,,V*62
2025-03-26T01:13:35.2952205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2025-03-26T01:13:36.2859123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2025-03-26T01:13:37.2859431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2025-03-26T01:13:38.2854830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2025-03-26T01:13:39.2861441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.02,A,,,V,,V,,V*64
2025-03-26T01:13:40.2858244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.13,A,,,V,,V,,V*6D
2025-03-26T01:13:41.2954227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.13,A,,,V,,V,,V*63
2025-03-26T01:13:42.2876628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.06,A,,,V,,V,,V*69
2025-03-26T01:13:43.2855683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.01,A,,,V,,V,,V*67
2025-03-26T01:13:44.2863602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.97,A,,,V,,V,,V*6C
2025-03-26T01:13:45.2859381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.99,A,,,V,,V,,V*62
2025-03-26T01:13:46.2857251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.01,A,,,V,,V,,V*67
2025-03-26T01:13:47.2864187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.01,A,,,V,,V,,V*65
2025-03-26T01:13:48.2861527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.00,A,,,V,,V,,V*67
2025-03-26T01:13:49.2864072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.98,A,,,V,,V,,V*61
2025-03-26T01:13:50.2864649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.95,A,,,V,,V,,V*6E
2025-03-26T01:13:51.2861453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2025-03-26T01:13:52.2867918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2025-03-26T01:13:53.2864506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2025-03-26T01:13:54.2871179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2025-03-26T01:13:55.2867829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2025-03-26T01:13:56.2870703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.95,A,,,V,,V,,V*68
2025-03-26T01:13:57.2867536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2025-03-26T01:13:58.2874158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2025-03-26T01:13:59.2870792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.88,A,,,V,,V,,V*62
2025-03-26T01:14:00.2869165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2025-03-26T01:14:01.2875725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.95,A,,,V,,V,,V*6D
2025-03-26T01:14:02.2875683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2025-03-26T01:14:03.2877704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2025-03-26T01:14:04.2874400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2025-03-26T01:14:05.2872513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2025-03-26T01:14:06.2878994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2025-03-26T01:14:07.2875731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2025-03-26T01:14:08.2778518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2025-03-26T01:14:09.2874032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2025-03-26T01:14:10.2880383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2025-03-26T01:14:11.2877222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2025-03-26T01:14:12.2883816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2025-03-26T01:14:13.2880439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2025-03-26T01:14:14.2877187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2025-03-26T01:14:15.2883770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-03-26T01:14:16.2880257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2025-03-26T01:14:17.2887334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2025-03-26T01:14:18.2883513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2025-03-26T01:14:19.2790130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2025-03-26T01:14:20.2786400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2025-03-26T01:14:21.2883839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2025-03-26T01:14:22.2890291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-03-26T01:14:23.2787335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2025-03-26T01:14:24.2886997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2025-03-26T01:14:25.2888466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2025-03-26T01:14:26.2891056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2025-03-26T01:14:27.2887649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2025-03-26T01:14:28.2888198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2025-03-26T01:14:29.2896889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-03-26T01:14:30.2893372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2025-03-26T01:14:31.2890795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-03-26T01:14:32.2797897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2025-03-26T01:14:33.2794380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2025-03-26T01:14:34.2900700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2025-03-26T01:14:35.2898469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2025-03-26T01:14:36.2797634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-03-26T01:14:37.2792868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2025-03-26T01:14:38.2799855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2025-03-26T01:14:39.2842189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2025-03-26T01:14:40.2899931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-03-26T01:14:41.2796936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2025-03-26T01:14:42.2803491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2025-03-26T01:14:43.2801533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2025-03-26T01:14:44.2800143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2025-03-26T01:14:45.2799015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2025-03-26T01:14:46.2801810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2025-03-26T01:14:47.2808247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2025-03-26T01:14:48.2805778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2025-03-26T01:14:49.2802537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2025-03-26T01:14:50.2808986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2025-03-26T01:14:51.2805629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2025-03-26T01:14:52.2812197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2025-03-26T01:14:53.2808851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2025-03-26T01:14:54.2805537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2025-03-26T01:14:55.2809079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2025-03-26T01:14:56.2811322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2025-03-26T01:14:57.2807699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2025-03-26T01:14:58.2814375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2025-03-26T01:14:59.2811471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-03-26T01:15:00.2819005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2025-03-26T01:15:01.2815581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2025-03-26T01:15:02.2812185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2025-03-26T01:15:03.2818742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2025-03-26T01:15:04.2815251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2025-03-26T01:15:05.2813168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2025-03-26T01:15:06.2819817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2025-03-26T01:15:07.2817029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2025-03-26T01:15:08.2823603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2025-03-26T01:15:09.2824103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2025-03-26T01:15:10.2825883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2025-03-26T01:15:11.2822637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2025-03-26T01:15:12.2820019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2025-03-26T01:15:13.2822368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2025-03-26T01:15:14.2829072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-03-26T01:15:15.2826754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2025-03-26T01:15:16.2824693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2025-03-26T01:15:17.2827050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2025-03-26T01:15:18.2724371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2025-03-26T01:15:19.2824082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2025-03-26T01:15:20.2732876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2025-03-26T01:15:21.2825155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2025-03-26T01:15:22.2734640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2025-03-26T01:15:23.2731199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2025-03-26T01:15:24.2727732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2025-03-26T01:15:25.2734372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2025-03-26T01:15:26.2831823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2025-03-26T01:15:27.2836676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2025-03-26T01:15:28.2833338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2025-03-26T01:15:29.2734363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2025-03-26T01:15:30.2830868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2025-03-26T01:15:31.2738660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2025-03-26T01:15:32.2739933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2025-03-26T01:15:33.2836105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2025-03-26T01:15:34.2738357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2025-03-26T01:15:35.2834646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2025-03-26T01:15:36.2838740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2025-03-26T01:15:37.2743967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-03-26T01:15:38.2740484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2025-03-26T01:15:39.2737639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2025-03-26T01:15:40.2740689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2025-03-26T01:15:41.2747206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2025-03-26T01:15:42.2747061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2025-03-26T01:15:43.2743720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2025-03-26T01:15:44.2741410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2025-03-26T01:15:45.2747978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2025-03-26T01:15:46.2744491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2025-03-26T01:15:47.2747782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2025-03-26T01:15:48.2744588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2025-03-26T01:15:49.2748302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2025-03-26T01:15:50.2745137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2025-03-26T01:15:51.2751321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2025-03-26T01:15:52.2748048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2025-03-26T01:15:53.2754689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2025-03-26T01:15:54.2751219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2025-03-26T01:15:55.2747836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2025-03-26T01:15:56.2749170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2025-03-26T01:15:57.2756649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-03-26T01:15:58.2753543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2025-03-26T01:15:59.2751316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2025-03-26T01:16:00.2759252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2025-03-26T01:16:01.2755884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2025-03-26T01:16:02.2760909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2025-03-26T01:16:03.2754272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2025-03-26T01:16:04.2760956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2025-03-26T01:16:05.2720401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2025-03-26T01:16:06.2656256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2025-03-26T01:16:07.2619573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2025-03-26T01:16:08.2616175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2025-03-26T01:16:09.2623317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2025-03-26T01:16:10.2620037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2025-03-26T01:16:11.2623539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2025-03-26T01:16:12.2622403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2025-03-26T01:16:13.2521447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2025-03-26T01:16:14.2620632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2025-03-26T01:16:15.2627166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2025-03-26T01:16:16.2623877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2025-03-26T01:16:17.2530867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2025-03-26T01:16:18.2627165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.90,A,,,V,,V,,V*6F
2025-03-26T01:16:19.2527161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2025-03-26T01:16:20.2633338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2025-03-26T01:16:21.2531816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2025-03-26T01:16:22.2625731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2025-03-26T01:16:23.2632212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2025-03-26T01:16:24.2527413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2025-03-26T01:16:25.2534014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2025-03-26T01:16:26.2633455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2025-03-26T01:16:27.2629562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2025-03-26T01:16:28.2537974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2025-03-26T01:16:29.2536718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2025-03-26T01:16:30.2533370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2025-03-26T01:16:31.2538159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2025-03-26T01:16:32.2539758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2025-03-26T01:16:33.2536481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2025-03-26T01:16:34.2543010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2025-03-26T01:16:35.2639186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2025-03-26T01:16:36.2536099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2025-03-26T01:16:37.2542759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2025-03-26T01:16:38.2545235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2025-03-26T01:16:39.2541944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2025-03-26T01:16:40.2538307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2025-03-26T01:16:41.2545031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2025-03-26T01:16:42.2541641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2025-03-26T01:16:43.2549232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2025-03-26T01:16:44.2545652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2025-03-26T01:16:45.2542056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2025-03-26T01:16:46.2548700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-03-26T01:16:47.2545499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-03-26T01:16:48.2548184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-03-26T01:16:49.2549853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-03-26T01:16:50.2545605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-03-26T01:16:51.2552214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2025-03-26T01:16:52.2548687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2025-03-26T01:16:53.2555391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2025-03-26T01:16:54.2553260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2025-03-26T01:16:55.2552111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2025-03-26T01:16:56.2554318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2025-03-26T01:16:57.2550793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-26T01:16:58.2558066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2025-03-26T01:16:59.2554854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2025-03-26T01:17:00.2561404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2025-03-26T01:17:01.2554646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2025-03-26T01:17:02.2560037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2025-03-26T01:17:03.2556324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-03-26T01:17:04.2562865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.83,A,,,V,,V,,V*6C
2025-03-26T01:17:05.2559859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2025-03-26T01:17:06.2557371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2025-03-26T01:17:07.2559312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-03-26T01:17:08.2566121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-03-26T01:17:09.2562577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2025-03-26T01:17:10.2569181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2025-03-26T01:17:11.2565786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2025-03-26T01:17:12.2463192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-03-26T01:17:13.2569493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2025-03-26T01:17:14.2464304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2025-03-26T01:17:15.2470786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2025-03-26T01:17:16.2467413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2025-03-26T01:17:17.2569230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-03-26T01:17:18.2466069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2025-03-26T01:17:19.2572497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2025-03-26T01:17:20.2569129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-03-26T01:17:21.2575688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2025-03-26T01:17:22.2573080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-03-26T01:17:23.2574985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-03-26T01:17:24.2577695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2025-03-26T01:17:25.2410403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-26T01:17:26.2471265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.03,A,,,V,,V,,V*63
2025-03-26T01:17:27.2580567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2025-03-26T01:17:28.2477331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-26T01:17:29.2573586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-03-26T01:17:30.2580223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-03-26T01:17:31.2477789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-26T01:17:32.2476750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-26T01:17:33.2476484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2025-03-26T01:17:34.2482941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-26T01:17:35.2482802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2025-03-26T01:17:36.2479483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.98,A,,,V,,V,,V*68
2025-03-26T01:17:37.2486132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-26T01:17:38.2483111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-26T01:17:39.2484107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-03-26T01:17:40.2480744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2025-03-26T01:17:41.2487123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-26T01:17:42.2406568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2025-03-26T01:17:43.2491617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2025-03-26T01:17:44.2490325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-26T01:17:45.2489241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-03-26T01:17:46.2488733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-03-26T01:17:47.2486864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2025-03-26T01:17:48.2495083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-26T01:17:49.2491624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2025-03-26T01:17:50.2488145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-26T01:17:51.2494750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2025-03-26T01:17:52.2491512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-26T01:17:53.2498029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-03-26T01:17:54.2497438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2025-03-26T01:17:55.2493955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-03-26T01:17:56.2491751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-03-26T01:17:57.2498388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-03-26T01:17:58.2498769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-03-26T01:17:59.2495368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2025-03-26T01:18:00.2502169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-03-26T01:18:01.2498667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2025-03-26T01:18:02.2505389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-03-26T01:18:03.2402499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-03-26T01:18:04.2498591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-03-26T01:18:05.2505148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2025-03-26T01:18:06.2502055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-03-26T01:18:07.2508572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2025-03-26T01:18:08.2505508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2025-03-26T01:18:09.2502108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2025-03-26T01:18:10.2502916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-26T01:18:11.2509892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2025-03-26T01:18:12.2506077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2025-03-26T01:18:13.2511766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-26T01:18:14.2511513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-03-26T01:18:15.2406773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-03-26T01:18:16.2414659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-03-26T01:18:17.2511096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2025-03-26T01:18:18.2509596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2025-03-26T01:18:19.2513820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2025-03-26T01:18:20.2509424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2025-03-26T01:18:21.2415279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-03-26T01:18:22.2534340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-26T01:18:23.2412443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-03-26T01:18:24.2418787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2025-03-26T01:18:25.2518936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2025-03-26T01:18:26.2515641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2025-03-26T01:18:27.2523484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-03-26T01:18:28.2522634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2025-03-26T01:18:29.2419707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-03-26T01:18:30.2515871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-03-26T01:18:31.2522449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-26T01:18:32.2523408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.92,A,,,V,,V,,V*6B
2025-03-26T01:18:33.2520247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.97,A,,,V,,V,,V*65
2025-03-26T01:18:34.2421606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2025-03-26T01:18:35.2428113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2025-03-26T01:18:36.2425266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.07,A,,,V,,V,,V*63
2025-03-26T01:18:37.2421113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-26T01:18:38.2425534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-03-26T01:18:39.2528390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-03-26T01:18:40.2468836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.97,A,,,V,,V,,V*65
2025-03-26T01:18:41.2432311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-26T01:18:42.2431198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-26T01:18:43.2427668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.01,A,,,V,,V,,V*64
2025-03-26T01:18:44.2434591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-03-26T01:18:45.2426946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-03-26T01:18:46.2433783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2025-03-26T01:18:47.2427551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-26T01:18:48.2434114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2025-03-26T01:18:49.2431513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-03-26T01:18:50.2433107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.06,A,,,V,,V,,V*63
2025-03-26T01:18:51.2439899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-03-26T01:18:52.2436172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-26T01:18:53.2433060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-26T01:18:54.2339835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-26T01:18:55.2436176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-26T01:18:56.2442782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.00,A,,,V,,V,,V*61
2025-03-26T01:18:57.2439431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.00,A,,,V,,V,,V*61
2025-03-26T01:18:58.2435911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.98,A,,,V,,V,,V*61
2025-03-26T01:18:59.2444372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-26T01:19:00.2441084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-03-26T01:19:01.2438844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2025-03-26T01:19:02.2445579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2025-03-26T01:19:03.2442285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-03-26T01:19:04.2441946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2025-03-26T01:19:05.2450046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2025-03-26T01:19:06.2448391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.07,A,,,V,,V,,V*62
2025-03-26T01:19:07.2445235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.05,A,,,V,,V,,V*6F
2025-03-26T01:19:08.2443383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2025-03-26T01:19:09.2451361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.00,A,,,V,,V,,V*6A
2025-03-26T01:19:10.2453249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-03-26T01:19:11.2452760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-03-26T01:19:12.2480410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-03-26T01:19:13.2449415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-26T01:19:14.2356596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.09,A,,,V,,V,,V*68
2025-03-26T01:19:15.2452548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2025-03-26T01:19:16.2348732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2025-03-26T01:19:17.2454919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2025-03-26T01:19:18.2361332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-26T01:19:19.2355532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-03-26T01:19:20.2451999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-26T01:19:21.2455966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2025-03-26T01:19:22.2352819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-26T01:19:23.2359604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-03-26T01:19:24.2457016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2025-03-26T01:19:25.2456474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-26T01:19:26.2463134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.17,A,,,V,,V,,V*6C
2025-03-26T01:19:27.2464014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.14,A,,,V,,V,,V*6E
2025-03-26T01:19:28.2460897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-03-26T01:19:29.2361604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2025-03-26T01:19:30.2358224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2025-03-26T01:19:31.2364703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.98,A,,,V,,V,,V*60
2025-03-26T01:19:32.2361537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.98,A,,,V,,V,,V*60
2025-03-26T01:19:33.2367985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2025-03-26T01:19:34.2464220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-03-26T01:19:35.2470836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2025-03-26T01:19:36.2464668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2025-03-26T01:19:37.2471243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-03-26T01:19:38.2465548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2025-03-26T01:19:39.2471075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2025-03-26T01:19:40.2467116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2025-03-26T01:19:41.2365721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2025-03-26T01:19:42.2400778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-03-26T01:19:43.2390233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-03-26T01:19:44.2471162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2025-03-26T01:19:45.2368320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.00,A,,,V,,V,,V*60
2025-03-26T01:19:46.2376156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2025-03-26T01:19:47.2372679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2025-03-26T01:19:48.2380196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2025-03-26T01:19:49.2376694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2025-03-26T01:19:50.2373493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.00,A,,,V,,V,,V*66
2025-03-26T01:19:51.2380128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2025-03-26T01:19:52.2376623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-03-26T01:19:53.2383222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-03-26T01:19:54.2374588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-26T01:19:55.2384091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-26T01:19:56.2380447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-26T01:19:57.2378370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2025-03-26T01:19:58.2285607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-26T01:19:59.2282041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-26T01:20:00.2383349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-03-26T01:20:01.2282826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.04,A,,,V,,V,,V*65
2025-03-26T01:20:02.2385102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-03-26T01:20:03.2383098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2025-03-26T01:20:04.2388794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2025-03-26T01:20:05.2385351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2025-03-26T01:20:06.2385621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-03-26T01:20:07.2387816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-26T01:20:08.2394484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2025-03-26T01:20:09.2385257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2025-03-26T01:20:10.2391906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.96,A,,,V,,V,,V*6E
2025-03-26T01:20:11.2388743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2025-03-26T01:20:12.2387761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-26T01:20:13.2393633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-03-26T01:20:14.2395907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2025-03-26T01:20:15.2392620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2025-03-26T01:20:16.2436557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2025-03-26T01:20:17.2295668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2025-03-26T01:20:18.2391792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-26T01:20:19.2395623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-26T01:20:20.2397129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2025-03-26T01:20:21.2294426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.00,A,,,V,,V,,V*61
2025-03-26T01:20:22.2287562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-26T01:20:23.2214033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-26T01:20:24.2164318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2025-03-26T01:20:25.2163766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2025-03-26T01:20:26.2258504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-03-26T01:20:27.2265104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-03-26T01:20:28.2162384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2025-03-26T01:20:29.2263418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2025-03-26T01:20:30.2165542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-26T01:20:31.2261664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2025-03-26T01:20:32.2168799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2025-03-26T01:20:33.2265009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.96,A,,,V,,V,,V*6E
2025-03-26T01:20:34.2263807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-26T01:20:35.2263136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2025-03-26T01:20:36.2170231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-26T01:20:37.2266378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2025-03-26T01:20:38.2172238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2025-03-26T01:20:39.2267406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2025-03-26T01:20:40.2174539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2025-03-26T01:20:41.2171233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-03-26T01:20:42.2167603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2025-03-26T01:20:43.2172294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2025-03-26T01:20:44.2278240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2025-03-26T01:20:45.2175296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2025-03-26T01:20:46.2172246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-03-26T01:20:47.2171196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.86,A,,,V,,V,,V*6A
2025-03-26T01:20:48.2178929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2025-03-26T01:20:49.2175473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2025-03-26T01:20:50.2198260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.04,A,,,V,,V,,V*65
2025-03-26T01:20:51.2182994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-03-26T01:20:52.2179725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2025-03-26T01:20:53.2176513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.07,A,,,V,,V,,V*65
2025-03-26T01:20:54.2084451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.00,A,,,V,,V,,V*61
2025-03-26T01:20:55.2180642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2025-03-26T01:20:56.2182549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2025-03-26T01:20:57.2184343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2025-03-26T01:20:58.2181941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2025-03-26T01:20:59.2187709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2025-03-26T01:21:00.2087140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.00,A,,,V,,V,,V*61
2025-03-26T01:21:01.2183522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2025-03-26T01:21:02.2189836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.02,A,,,V,,V,,V*64
2025-03-26T01:21:03.2182341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-26T01:21:04.2191031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2025-03-26T01:21:05.2187732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2025-03-26T01:21:06.2189084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2025-03-26T01:21:07.2185509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2025-03-26T01:21:08.2192253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-03-26T01:21:09.2188786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-03-26T01:21:10.2187251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-03-26T01:21:11.2094124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2025-03-26T01:21:12.2190221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2025-03-26T01:21:13.2192457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.99,A,,,V,,V,,V*6B
2025-03-26T01:21:14.2099528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2025-03-26T01:21:15.2196509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.05,A,,,V,,V,,V*6F
2025-03-26T01:21:16.2191658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.08,A,,,V,,V,,V*6E
2025-03-26T01:21:17.2194625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-03-26T01:21:18.2101609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2025-03-26T01:21:19.2197783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-03-26T01:21:20.2199404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-03-26T01:21:21.2096580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2025-03-26T01:21:22.2203628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2025-03-26T01:21:23.2200283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.18,A,,,V,,V,,V*69
2025-03-26T01:21:24.2204880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2025-03-26T01:21:25.2201411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-03-26T01:21:26.2099628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2025-03-26T01:21:27.2201103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2025-03-26T01:21:28.2108476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-03-26T01:21:29.2105051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2025-03-26T01:21:30.2104356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2025-03-26T01:21:31.2110750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-03-26T01:21:32.2108404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-03-26T01:21:33.2105247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2025-03-26T01:21:34.2111703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2025-03-26T01:21:35.2108276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.05,A,,,V,,V,,V*60
2025-03-26T01:21:36.2205665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.08,A,,,V,,V,,V*6E
2025-03-26T01:21:37.2212310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.14,A,,,V,,V,,V*62
2025-03-26T01:21:38.2116478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-03-26T01:21:39.2115139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.26,A,,,V,,V,,V*64
2025-03-26T01:21:40.2110450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.31,A,,,V,,V,,V*63
2025-03-26T01:21:41.2118725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.33,A,,,V,,V,,V*60
2025-03-26T01:21:42.2115358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.32,A,,,V,,V,,V*61
2025-03-26T01:21:43.2116067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.30,A,,,V,,V,,V*63
2025-03-26T01:21:44.2115162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2025-03-26T01:21:45.2117138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2025-03-26T01:21:46.2114990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-03-26T01:21:47.2121609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2025-03-26T01:21:48.2118426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.11,A,,,V,,V,,V*65
2025-03-26T01:21:49.2114843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-26T01:21:50.2117047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.17,A,,,V,,V,,V*66
2025-03-26T01:21:51.2123543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-03-26T01:21:52.2120137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.28,A,,,V,,V,,V*6A
2025-03-26T01:21:53.2126823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2025-03-26T01:21:54.2124614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.37,A,,,V,,V,,V*62
2025-03-26T01:21:55.2119891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.38,A,,,V,,V,,V*6C
2025-03-26T01:21:56.2125753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.32,A,,,V,,V,,V*63
2025-03-26T01:21:57.2022696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-26T01:21:58.2128818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.17,A,,,V,,V,,V*49
2025-03-26T01:21:59.2125569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.12,A,,,V,,V,,V*4C
2025-03-26T01:22:00.2022556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-26T01:22:01.2150944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2025-03-26T01:22:02.2126247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-03-26T01:22:03.2127605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2025-03-26T01:22:04.2128408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-03-26T01:22:05.2133897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.12,A,,,V,,V,,V*61
2025-03-26T01:22:06.2132599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2025-03-26T01:22:07.2127834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2025-03-26T01:22:08.2134410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2025-03-26T01:22:09.2131567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-03-26T01:22:10.2038743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-03-26T01:22:11.2134756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2025-03-26T01:22:12.2032028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-26T01:22:13.2038633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-26T01:22:14.2033074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-26T01:22:15.2039452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-26T01:22:16.2036026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-26T01:22:17.2138310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2025-03-26T01:22:18.2140129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.07,A,,,V,,V,,V*4A
2025-03-26T01:22:19.2037483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2025-03-26T01:22:20.1945186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-26T01:22:21.2142637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-03-26T01:22:22.2147620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2025-03-26T01:22:23.2047405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-26T01:22:24.2142472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2025-03-26T01:22:25.2147566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2025-03-26T01:22:26.2144246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2025-03-26T01:22:27.1941591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-26T01:22:28.2047769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2025-03-26T01:22:29.2148791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2025-03-26T01:22:30.2047196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-03-26T01:22:31.2045901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-26T01:22:32.2048237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.20,A,,,V,,V,,V*4D
2025-03-26T01:22:33.2054373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.17,A,,,V,,V,,V*49
2025-03-26T01:22:34.2051795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-26T01:22:35.2050535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2025-03-26T01:22:36.2057136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-26T01:22:37.2048878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2025-03-26T01:22:38.2057307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2025-03-26T01:22:39.2053983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-26T01:22:40.1958834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-26T01:22:41.2056919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-26T01:22:42.1954273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-26T01:22:43.1960801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-26T01:22:44.1959645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-26T01:22:45.2055592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-26T01:22:46.2059712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2025-03-26T01:22:47.2062490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2025-03-26T01:22:48.2060755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2025-03-26T01:22:49.2166624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-26T01:22:50.2063723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2025-03-26T01:22:51.2060301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-03-26T01:22:52.2066932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.05,A,,,V,,V,,V*4F
2025-03-26T01:22:53.2063490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-03-26T01:22:54.2070405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-26T01:22:55.2066734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-03-26T01:22:56.2062624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2025-03-26T01:22:57.2064870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2025-03-26T01:22:58.2069768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2025-03-26T01:22:59.2068954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2025-03-26T01:23:00.2071327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2025-03-26T01:23:01.2069053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2025-03-26T01:23:02.2075140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-26T01:23:03.2071873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-03-26T01:23:04.2072258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-26T01:23:05.2069023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-26T01:23:06.2072596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-03-26T01:23:07.2075377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2025-03-26T01:23:08.2072106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2025-03-26T01:23:09.2079362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-03-26T01:23:10.2081493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-26T01:23:11.2078052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-03-26T01:23:12.2081329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-03-26T01:23:13.2078232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-03-26T01:23:14.2074660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-26T01:23:15.2081627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.18,A,,,V,,V,,V*41
2025-03-26T01:23:16.2078235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-03-26T01:23:17.2085079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-03-26T01:23:18.1977816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2025-03-26T01:23:19.2083989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-26T01:23:20.2081540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2025-03-26T01:23:21.1988820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2025-03-26T01:23:22.1981962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-03-26T01:23:23.2088061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-03-26T01:23:24.2085215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-03-26T01:23:25.2091878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2025-03-26T01:23:26.2088479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2025-03-26T01:23:27.1985569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2025-03-26T01:23:28.2091712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-03-26T01:23:29.2088637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-26T01:23:30.2087460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2025-03-26T01:23:31.2087012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-26T01:23:32.1995352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-03-26T01:23:33.1997820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-03-26T01:23:34.1994421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2025-03-26T01:23:35.2097542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2025-03-26T01:23:36.1992962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2025-03-26T01:23:37.1999579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2025-03-26T01:23:38.1997312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-03-26T01:23:39.1992672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-26T01:23:40.2002022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2025-03-26T01:23:41.2005769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-26T01:23:42.1995245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-03-26T01:23:43.2000659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-26T01:23:44.1997091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-26T01:23:45.2003812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2025-03-26T01:23:46.1900824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-03-26T01:23:47.2007008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.45,A,,,V,,V,,V*4E
2025-03-26T01:23:48.2000520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.46,A,,,V,,V,,V*4E
2025-03-26T01:23:49.2007031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-26T01:23:50.1904085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-26T01:23:51.1900861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-26T01:23:52.1907473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-26T01:23:53.2003430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-03-26T01:23:54.2010141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2025-03-26T01:23:55.2007724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-03-26T01:23:56.2004389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2025-03-26T01:23:57.2006350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2025-03-26T01:23:58.2012665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.36,A,,,V,,V,,V*4A
2025-03-26T01:23:59.2009762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.38,A,,,V,,V,,V*46
2025-03-26T01:24:00.2007554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.30,A,,,V,,V,,V*49
2025-03-26T01:24:01.2007414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.17,A,,,V,,V,,V*4B
2025-03-26T01:24:02.1912445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2025-03-26T01:24:03.1911558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-03-26T01:24:04.1918038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-26T01:24:05.2014401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.12,A,,,V,,V,,V*4C
2025-03-26T01:24:06.2013828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-03-26T01:24:07.2020267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.41,A,,,V,,V,,V*4D
2025-03-26T01:24:08.2020858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.46,A,,,V,,V,,V*4A
2025-03-26T01:24:09.2019787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-26T01:24:10.2021707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-26T01:24:11.2018421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-26T01:24:12.2015592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2025-03-26T01:24:13.2022177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.34,A,,,V,,V,,V*4C
2025-03-26T01:24:14.2018975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.32,A,,,V,,V,,V*49
2025-03-26T01:24:15.2017617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.36,A,,,V,,V,,V*4D
2025-03-26T01:24:16.2024450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2025-03-26T01:24:17.1924854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-26T01:24:18.2021146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.42,A,,,V,,V,,V*4D
2025-03-26T01:24:19.2027803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.41,A,,,V,,V,,V*4D
2025-03-26T01:24:20.2025152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.38,A,,,V,,V,,V*42
2025-03-26T01:24:21.2027080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2025-03-26T01:24:22.2023779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2025-03-26T01:24:23.2030331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-03-26T01:24:24.2026860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.43,A,,,V,,V,,V*4A
2025-03-26T01:24:25.1933931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.45,A,,,V,,V,,V*48
2025-03-26T01:24:26.1934024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.46,A,,,V,,V,,V*4D
2025-03-26T01:24:27.1933236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.47,A,,,V,,V,,V*4C
2025-03-26T01:24:28.1929924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.46,A,,,V,,V,,V*45
2025-03-26T01:24:29.2030290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2025-03-26T01:24:30.2036788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.41,A,,,V,,V,,V*4E
2025-03-26T01:24:31.2034263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2025-03-26T01:24:32.2031995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2025-03-26T01:24:33.1938809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.46,A,,,V,,V,,V*4B
2025-03-26T01:24:34.1936666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.46,A,,,V,,V,,V*4B
2025-03-26T01:24:35.2034624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.44,A,,,V,,V,,V*49
2025-03-26T01:24:36.2040127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.42,A,,,V,,V,,V*4F
2025-03-26T01:24:37.2039535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.40,A,,,V,,V,,V*42
2025-03-26T01:24:38.1936521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2025-03-26T01:24:39.1943404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.31,A,,,V,,V,,V*4C
2025-03-26T01:24:40.1876312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-03-26T01:24:41.1803067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2025-03-26T01:24:42.1802509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.25,A,,,V,,V,,V*4F
2025-03-26T01:24:43.1799293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.30,A,,,V,,V,,V*4A
2025-03-26T01:24:44.1812495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2025-03-26T01:24:45.1797369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.35,A,,,V,,V,,V*4B
2025-03-26T01:24:46.1803343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.30,A,,,V,,V,,V*4F
2025-03-26T01:24:47.1800027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2025-03-26T01:24:48.1803271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2025-03-26T01:24:49.1806374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2025-03-26T01:24:50.1804171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-03-26T01:24:51.1810887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-03-26T01:24:52.1807123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-03-26T01:24:53.1803976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-03-26T01:24:54.1810475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2025-03-26T01:24:55.1804862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-03-26T01:24:56.1812761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-26T01:24:57.1812082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-26T01:24:58.1813136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-26T01:24:59.1830602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2025-03-26T01:25:00.1817958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-03-26T01:25:01.1812720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-26T01:25:02.1819082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2025-03-26T01:25:03.1816665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-03-26T01:25:04.1813453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-26T01:25:05.1821430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2025-03-26T01:25:06.1818150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2025-03-26T01:25:07.1815555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-26T01:25:08.1722311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.22,A,,,V,,V,,V*4C
2025-03-26T01:25:09.1722682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2025-03-26T01:25:10.1817533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-03-26T01:25:11.1816266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.25,A,,,V,,V,,V*4D
2025-03-26T01:25:12.1823247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2025-03-26T01:25:13.1820789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-03-26T01:25:14.1717958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-26T01:25:15.1724619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-26T01:25:16.1820628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2025-03-26T01:25:17.1727720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-03-26T01:25:18.1823968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2025-03-26T01:25:19.1830570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.38,A,,,V,,V,,V*41
2025-03-26T01:25:20.1727577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-03-26T01:25:21.1724229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-26T01:25:22.1730762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-26T01:25:23.1731459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.33,A,,,V,,V,,V*4F
2025-03-26T01:25:24.1732107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-03-26T01:25:25.1830992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2025-03-26T01:25:26.1836040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.34,A,,,V,,V,,V*4D
2025-03-26T01:25:27.1832680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.31,A,,,V,,V,,V*48
2025-03-26T01:25:28.1729609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-03-26T01:25:29.1735666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-03-26T01:25:30.1732377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2025-03-26T01:25:31.1738719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2025-03-26T01:25:32.1735432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2025-03-26T01:25:33.1732100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2025-03-26T01:25:34.1739553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-26T01:25:35.1734679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-26T01:25:36.1733757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-26T01:25:37.1839884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.19,A,,,V,,V,,V*40
2025-03-26T01:25:38.1744078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-26T01:25:39.1740689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2025-03-26T01:25:40.1737447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-26T01:25:41.1740673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-03-26T01:25:42.1747073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2025-03-26T01:25:43.1743693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-26T01:25:44.1745660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-26T01:25:45.1748211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-26T01:25:46.1750128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2025-03-26T01:25:47.1746233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2025-03-26T01:25:48.1747516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2025-03-26T01:25:49.1749491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.19,A,,,V,,V,,V*40
2025-03-26T01:25:50.1746254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2025-03-26T01:25:51.1752698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2025-03-26T01:25:52.1749573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-26T01:25:53.1746162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-03-26T01:25:54.1746093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-26T01:25:55.1748724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-03-26T01:25:56.1750646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-03-26T01:25:57.1757293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-26T01:25:58.1753968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-03-26T01:25:59.1750476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2025-03-26T01:26:00.1757220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2025-03-26T01:26:01.1753796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2025-03-26T01:26:02.1760395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-03-26T01:26:03.1657450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2025-03-26T01:26:04.1656904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2025-03-26T01:26:05.1663615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2025-03-26T01:26:06.1763703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-26T01:26:07.1762701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-03-26T01:26:08.1759193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2025-03-26T01:26:09.1759042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2025-03-26T01:26:10.1761600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.42,A,,,V,,V,,V*40
2025-03-26T01:26:11.1766005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2025-03-26T01:26:12.1765764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.43,A,,,V,,V,,V*41
2025-03-26T01:26:13.1761447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.41,A,,,V,,V,,V*4C
2025-03-26T01:26:14.1768103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.38,A,,,V,,V,,V*43
2025-03-26T01:26:15.1770802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.35,A,,,V,,V,,V*4F
2025-03-26T01:26:16.1767250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.32,A,,,V,,V,,V*47
2025-03-26T01:26:17.1763959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2025-03-26T01:26:18.1788734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2025-03-26T01:26:19.1766174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2025-03-26T01:26:20.1772861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-03-26T01:26:21.1669804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2025-03-26T01:26:22.1667591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2025-03-26T01:26:23.1774470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2025-03-26T01:26:24.1771256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.45,A,,,V,,V,,V*46
2025-03-26T01:26:25.1671401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2025-03-26T01:26:26.1777707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.33,A,,,V,,V,,V*4F
2025-03-26T01:26:27.1675648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2025-03-26T01:26:28.1678480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-03-26T01:26:29.1674973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2025-03-26T01:26:30.1675483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2025-03-26T01:26:31.1671886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2025-03-26T01:26:32.1682155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2025-03-26T01:26:33.1678710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-03-26T01:26:34.1675303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2025-03-26T01:26:35.1681772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2025-03-26T01:26:36.1678577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2025-03-26T01:26:37.1685481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.32,A,,,V,,V,,V*4F
2025-03-26T01:26:38.1681899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.35,A,,,V,,V,,V*4A
2025-03-26T01:26:39.1680390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.34,A,,,V,,V,,V*4B
2025-03-26T01:26:40.1681352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.29,A,,,V,,V,,V*46
2025-03-26T01:26:41.1688318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-03-26T01:26:42.1689522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2025-03-26T01:26:43.1684311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2025-03-26T01:26:44.1690881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-03-26T01:26:45.1681799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-03-26T01:26:46.1787945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2025-03-26T01:26:47.1684980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.18,A,,,V,,V,,V*46
2025-03-26T01:26:48.1691976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2025-03-26T01:26:49.1688771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.28,A,,,V,,V,,V*41
2025-03-26T01:26:50.1695327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.37,A,,,V,,V,,V*4F
2025-03-26T01:26:51.1592362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.45,A,,,V,,V,,V*4D
2025-03-26T01:26:52.1688377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2025-03-26T01:26:53.1695010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2025-03-26T01:26:54.1691774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2025-03-26T01:26:55.1695009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2025-03-26T01:26:56.1693894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2025-03-26T01:26:57.1693386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.18,A,,,V,,V,,V*46
2025-03-26T01:26:58.1698275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2025-03-26T01:26:59.1596734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2025-03-26T01:27:00.1593429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2025-03-26T01:27:01.1699807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-03-26T01:27:02.1696514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-03-26T01:27:03.1701828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.35,A,,,V,,V,,V*4A
2025-03-26T01:27:04.1699986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2025-03-26T01:27:05.1599381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.27,A,,,V,,V,,V*49
2025-03-26T01:27:06.1597633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2025-03-26T01:27:07.1703978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-03-26T01:27:08.1601138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2025-03-26T01:27:09.1599874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-03-26T01:27:10.1606779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2025-03-26T01:27:11.1707556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2025-03-26T01:27:12.1705819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2025-03-26T01:27:13.1607923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2025-03-26T01:27:14.1604652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.28,A,,,V,,V,,V*44
2025-03-26T01:27:15.1611138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.27,A,,,V,,V,,V*48
2025-03-26T01:27:16.1607763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2025-03-26T01:27:17.1604296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-03-26T01:27:18.1712193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-26T01:27:19.1710121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2025-03-26T01:27:20.1709736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2025-03-26T01:27:21.1628682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2025-03-26T01:27:22.1715945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2025-03-26T01:27:23.1612609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.23,A,,,V,,V,,V*4A
2025-03-26T01:27:24.1610740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2025-03-26T01:27:25.1618681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-03-26T01:27:26.1617595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2025-03-26T01:27:27.1614238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.23,A,,,V,,V,,V*4F
2025-03-26T01:27:28.1620815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-03-26T01:27:29.1620005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.27,A,,,V,,V,,V*4C
2025-03-26T01:27:30.1616723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2025-03-26T01:27:31.1623207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2025-03-26T01:27:32.1719556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.15,A,,,V,,V,,V*4F
2025-03-26T01:27:33.1616540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-03-26T01:27:34.1623160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2025-03-26T01:27:35.1619634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2025-03-26T01:27:36.1621130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.04,A,,,V,,V,,V*42
2025-03-26T01:27:37.1722458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2025-03-26T01:27:38.1621780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2025-03-26T01:27:39.1627134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2025-03-26T01:27:40.1723540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2025-03-26T01:27:41.1621710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-03-26T01:27:42.1628438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2025-03-26T01:27:43.1624910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2025-03-26T01:27:44.1631590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.14,A,,,V,,V,,V*4E
2025-03-26T01:27:45.1632048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2025-03-26T01:27:46.1628748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-26T01:27:47.1653347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2025-03-26T01:27:48.1633014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-26T01:27:49.1633784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-03-26T01:27:50.1629377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2025-03-26T01:27:51.1635998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-03-26T01:27:52.1732300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2025-03-26T01:27:53.1639397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2025-03-26T01:27:54.1633441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-26T01:27:55.1632063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-26T01:27:56.1638192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-03-26T01:27:57.1535349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-03-26T01:27:58.1641675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2025-03-26T01:27:59.1634249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2025-03-26T01:28:00.1635867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-26T01:28:01.1538781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-26T01:28:02.1569690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-26T01:28:03.1545586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-26T01:28:04.1644275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2025-03-26T01:28:05.1640822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.17,A,,,V,,V,,V*66
2025-03-26T01:28:06.1647219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2025-03-26T01:28:07.1640354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-26T01:28:08.1642053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-03-26T01:28:09.1648629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.16,A,,,V,,V,,V*67
2025-03-26T01:28:10.1545496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.22,A,,,V,,V,,V*60
2025-03-26T01:28:11.1542050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-26T01:28:12.1548707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2025-03-26T01:28:13.1651165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2025-03-26T01:28:14.1647850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-26T01:28:15.1645280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-26T01:28:16.1651771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.10,A,,,V,,V,,V*66
2025-03-26T01:28:17.1653569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.15,A,,,V,,V,,V*62
2025-03-26T01:28:18.1651936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.14,A,,,V,,V,,V*63
2025-03-26T01:28:19.1653236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.11,A,,,V,,V,,V*68
2025-03-26T01:28:20.1649802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.10,A,,,V,,V,,V*63
2025-03-26T01:28:21.1657368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.10,A,,,V,,V,,V*62
2025-03-26T01:28:22.1650148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.11,A,,,V,,V,,V*62
2025-03-26T01:28:23.1656443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.13,A,,,V,,V,,V*63
2025-03-26T01:28:24.1653273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2025-03-26T01:28:25.1556675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2025-03-26T01:28:26.1561059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2025-03-26T01:28:27.1656697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2025-03-26T01:28:28.1655526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2025-03-26T01:28:29.1561240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-03-26T01:28:30.1655667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2025-03-26T01:28:31.1664063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2025-03-26T01:28:32.1660317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2025-03-26T01:28:33.1665310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-03-26T01:28:34.1662225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2025-03-26T01:28:35.1659179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-03-26T01:28:36.1566719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2025-03-26T01:28:37.1566658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2025-03-26T01:28:38.1565700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2025-03-26T01:28:39.1570345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2025-03-26T01:28:40.1569490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2025-03-26T01:28:41.1665861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2025-03-26T01:28:42.1572808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2025-03-26T01:28:43.1565004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2025-03-26T01:28:44.1573738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-03-26T01:28:45.1571506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-03-26T01:28:46.1574739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-03-26T01:28:47.1571507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-03-26T01:28:48.1575758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2025-03-26T01:28:49.1571422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-03-26T01:28:50.1572216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-26T01:28:51.1578908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2025-03-26T01:28:52.1575621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2025-03-26T01:28:53.1572102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-03-26T01:28:54.1578752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-03-26T01:28:55.1575345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-03-26T01:28:56.1580906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-03-26T01:28:57.1541720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-03-26T01:28:58.1466496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-03-26T01:28:59.1343512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-03-26T01:29:00.1341988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-03-26T01:29:01.1438399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-03-26T01:29:02.1444778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-26T01:29:03.1441383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-03-26T01:29:04.1447898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-26T01:29:05.1448486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-26T01:29:06.1380770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-26T01:29:07.1441837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-26T01:29:08.1450898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-26T01:29:09.1347800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-03-26T01:29:10.1444118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-26T01:29:11.1443765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-03-26T01:29:12.1352397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-26T01:29:13.1348994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-26T01:29:14.1445221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-26T01:29:15.1451680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-26T01:29:16.1451213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-26T01:29:17.1449190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-26T01:29:18.1354375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-26T01:29:19.1450530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-26T01:29:20.1457297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-26T01:29:21.1357143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-03-26T01:29:22.1353730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-26T01:29:23.1460079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-26T01:29:24.1356933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-26T01:29:25.1353600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-26T01:29:26.1361259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-26T01:29:27.1359782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-26T01:29:28.1356435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-26T01:29:29.1363307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-03-26T01:29:30.1359558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-26T01:29:31.1360638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-26T01:29:32.1366407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-03-26T01:29:33.1363279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-03-26T01:29:34.1359623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-03-26T01:29:35.1366469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-26T01:29:36.1363907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-26T01:29:37.1362547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-26T01:29:38.1401574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-03-26T01:29:39.1365496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-26T01:29:40.1372140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-26T01:29:41.1368752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-26T01:29:42.1365409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-26T01:29:43.1367955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-03-26T01:29:44.1374387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-03-26T01:29:45.1368210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-03-26T01:29:46.1374738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-03-26T01:29:47.1372431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-03-26T01:29:48.1377883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-26T01:29:49.1376365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-03-26T01:29:50.1372975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2025-03-26T01:29:51.1379518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-03-26T01:29:52.1376151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-03-26T01:29:53.1372898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2025-03-26T01:29:54.1395594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-03-26T01:29:55.1375940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-03-26T01:29:56.1376868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-26T01:29:57.1383651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-26T01:29:58.1380368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-03-26T01:29:59.1398390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2025-03-26T01:30:00.1378489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-03-26T01:30:01.1385185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-03-26T01:30:02.1321034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-03-26T01:30:03.1387715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2025-03-26T01:30:04.1386521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-03-26T01:30:05.1383009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-26T01:30:06.1384362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-26T01:30:07.1389806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-03-26T01:30:08.1384359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-26T01:30:09.1390715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-03-26T01:30:10.1437726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-03-26T01:30:11.1387540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-03-26T01:30:12.1386983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2025-03-26T01:30:13.1391010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-03-26T01:30:14.1288114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2025-03-26T01:30:15.1395230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-03-26T01:30:16.1391911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-03-26T01:30:17.1330326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-03-26T01:30:18.1396030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-03-26T01:30:19.1396380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2025-03-26T01:30:20.1393066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-03-26T01:30:21.1300418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-03-26T01:30:22.1297196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-03-26T01:30:23.1295773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-03-26T01:30:24.1400182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-03-26T01:30:25.1297391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2025-03-26T01:30:26.1303956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2025-03-26T01:30:27.1303338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2025-03-26T01:30:28.1299923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-26T01:30:29.1407399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-03-26T01:30:30.1405618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-03-26T01:30:31.1403984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2025-03-26T01:30:32.1301578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2025-03-26T01:30:33.1309011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2025-03-26T01:30:34.1406620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2025-03-26T01:30:35.1323553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2025-03-26T01:30:36.1307516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-03-26T01:30:37.1304325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-03-26T01:30:38.1310860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2025-03-26T01:30:39.1307216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-03-26T01:30:40.1309120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2025-03-26T01:30:41.1314412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-03-26T01:30:42.1311273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2025-03-26T01:30:43.1315950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2025-03-26T01:30:44.1312601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2025-03-26T01:30:45.1319160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.03,A,,,V,,V,,V*68
2025-03-26T01:30:46.1315217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2025-03-26T01:30:47.1312041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2025-03-26T01:30:48.1318711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-03-26T01:30:49.1316863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.01,A,,,V,,V,,V*65
2025-03-26T01:30:50.1313525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2025-03-26T01:30:51.1320144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.08,A,,,V,,V,,V*6D
2025-03-26T01:30:52.1316723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.12,A,,,V,,V,,V*66
2025-03-26T01:30:53.1323198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.12,A,,,V,,V,,V*65
2025-03-26T01:30:54.1320126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.12,A,,,V,,V,,V*65
2025-03-26T01:30:55.1325952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.08,A,,,V,,V,,V*6D
2025-03-26T01:30:56.1324511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.02,A,,,V,,V,,V*66
2025-03-26T01:30:57.1319772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.95,A,,,V,,V,,V*66
2025-03-26T01:30:58.1326204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-03-26T01:30:59.1326749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2025-03-26T01:31:00.1325622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2025-03-26T01:31:01.1324231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2025-03-26T01:31:02.1323123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.02,A,,,V,,V,,V*66
2025-03-26T01:31:03.1225789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-26T01:31:04.1232242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-26T01:31:05.1326362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-03-26T01:31:06.1328191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-03-26T01:31:07.1334429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2025-03-26T01:31:08.1331252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-03-26T01:31:09.1326977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.06,A,,,V,,V,,V*63
2025-03-26T01:31:10.1333742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.09,A,,,V,,V,,V*6D
2025-03-26T01:31:11.1330840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2025-03-26T01:31:12.1337803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2025-03-26T01:31:13.1334036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.05,A,,,V,,V,,V*6F
2025-03-26T01:31:14.1231409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-26T01:31:15.1337501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2025-03-26T01:31:16.1357153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2025-03-26T01:31:17.1340502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-03-26T01:31:18.1337033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2025-03-26T01:31:19.1337948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-03-26T01:31:20.1237120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2025-03-26T01:31:21.1337944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-03-26T01:31:22.1344609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.14,A,,,V,,V,,V*61
2025-03-26T01:31:23.1342313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2025-03-26T01:31:24.1238174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2025-03-26T01:31:25.1342580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2025-03-26T01:31:26.1239493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-03-26T01:31:27.1345711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2025-03-26T01:31:28.1342126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2025-03-26T01:31:29.1244951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-03-26T01:31:30.1243320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2025-03-26T01:31:31.1251519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-03-26T01:31:32.1357461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2025-03-26T01:31:33.1245736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2025-03-26T01:31:34.1252202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2025-03-26T01:31:35.1253139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.92,A,,,V,,V,,V*6A
2025-03-26T01:31:36.1245532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2025-03-26T01:31:37.1247281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2025-03-26T01:31:38.1352320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-03-26T01:31:39.1348971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2025-03-26T01:31:40.1303162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2025-03-26T01:31:41.1253459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.03,A,,,V,,V,,V*68
2025-03-26T01:31:42.1250774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.10,A,,,V,,V,,V*64
2025-03-26T01:31:43.1257247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2025-03-26T01:31:44.1251100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2025-03-26T01:31:45.1260261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.12,A,,,V,,V,,V*65
2025-03-26T01:31:46.1259293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2025-03-26T01:31:47.1260606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.01,A,,,V,,V,,V*6B
2025-03-26T01:31:48.1257148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.98,A,,,V,,V,,V*62
2025-03-26T01:31:49.1261078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.98,A,,,V,,V,,V*62
2025-03-26T01:31:50.1263443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2025-03-26T01:31:51.1260113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.96,A,,,V,,V,,V*68
2025-03-26T01:31:52.1256629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.98,A,,,V,,V,,V*60
2025-03-26T01:31:53.1263213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-26T01:31:54.1259808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.14,A,,,V,,V,,V*61
2025-03-26T01:31:55.1267591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.20,A,,,V,,V,,V*64
2025-03-26T01:31:56.1265853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.20,A,,,V,,V,,V*65
2025-03-26T01:31:57.1262392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.16,A,,,V,,V,,V*60
2025-03-26T01:31:58.1269042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-26T01:31:59.1271043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-26T01:32:00.1269591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-26T01:32:01.1266402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-26T01:32:02.1266982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-03-26T01:32:03.1273537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-26T01:32:04.1265334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-26T01:32:05.1273162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-03-26T01:32:06.1269791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2025-03-26T01:32:07.1267267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2025-03-26T01:32:08.1273679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-03-26T01:32:09.1274232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-03-26T01:32:10.1270870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-03-26T01:32:11.1177818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-26T01:32:12.1271331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2025-03-26T01:32:13.1277898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2025-03-26T01:32:14.1177391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2025-03-26T01:32:15.1277295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-03-26T01:32:16.1273968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-26T01:32:17.1280470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-26T01:32:18.1176093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.12,A,,,V,,V,,V*62
2025-03-26T01:32:19.1181958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-03-26T01:32:20.1183655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.07,A,,,V,,V,,V*63
2025-03-26T01:32:21.1179330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.05,A,,,V,,V,,V*62
2025-03-26T01:32:22.1186028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2025-03-26T01:32:23.1282403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2025-03-26T01:32:24.1179703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2025-03-26T01:32:25.1187217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2025-03-26T01:32:26.1288728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2025-03-26T01:32:27.1185660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-03-26T01:32:28.1189478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-26T01:32:29.1285136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-26T01:32:30.1192259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-03-26T01:32:31.1193042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-26T01:32:32.1289264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2025-03-26T01:32:33.1286056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-26T01:32:34.1192893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-03-26T01:32:35.1187816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-03-26T01:32:36.1195705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2025-03-26T01:32:37.1192371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-26T01:32:38.1199049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-26T01:32:39.1191412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2025-03-26T01:32:40.1197133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2025-03-26T01:32:41.1192127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2025-03-26T01:32:42.1200729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-26T01:32:43.1200494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-03-26T01:32:44.1198531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-03-26T01:32:45.1196786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-03-26T01:32:46.1202828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2025-03-26T01:32:47.1200899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2025-03-26T01:32:48.1203583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2025-03-26T01:32:49.1201670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-26T01:32:50.1200709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2025-03-26T01:32:51.1207376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-03-26T01:32:52.1203991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-03-26T01:32:53.1200602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-03-26T01:32:54.1207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-26T01:32:55.1203918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2025-03-26T01:32:56.1205879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-03-26T01:32:57.1205230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-26T01:32:58.1211764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2025-03-26T01:32:59.1208473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2025-03-26T01:33:00.1205023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2025-03-26T01:33:01.1208909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-03-26T01:33:02.1215297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-03-26T01:33:03.1210254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-03-26T01:33:04.1208856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-03-26T01:33:05.1217231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-26T01:33:06.1216490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2025-03-26T01:33:07.1211744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-26T01:33:08.1213121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-03-26T01:33:09.1215716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2025-03-26T01:33:10.1212534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-26T01:33:11.1216123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-26T01:33:12.1221130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-26T01:33:13.1217827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2025-03-26T01:33:14.1194471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-26T01:33:15.1130462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2025-03-26T01:33:16.1076506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2025-03-26T01:33:17.1082659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-03-26T01:33:18.1081509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2025-03-26T01:33:19.0978708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2025-03-26T01:33:20.1081839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2025-03-26T01:33:21.1078637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-26T01:33:22.0986828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2025-03-26T01:33:23.1082878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2025-03-26T01:33:24.0989833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-26T01:33:25.1086037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2025-03-26T01:33:26.1082664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2025-03-26T01:33:27.0989720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2025-03-26T01:33:28.1091482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-03-26T01:33:29.0988494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-03-26T01:33:30.1089014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-03-26T01:33:31.0988601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-03-26T01:33:32.1094698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2025-03-26T01:33:33.1091658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2025-03-26T01:33:34.1089979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2025-03-26T01:33:35.0997092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2025-03-26T01:33:36.0993826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2025-03-26T01:33:37.0990286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2025-03-26T01:33:38.0996898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-03-26T01:33:39.0994297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-03-26T01:33:40.1000756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2025-03-26T01:33:41.0992405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2025-03-26T01:33:42.0996976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-03-26T01:33:43.0996019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2025-03-26T01:33:44.1002641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-03-26T01:33:45.0999205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-03-26T01:33:46.0995689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2025-03-26T01:33:47.1003315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-03-26T01:33:48.0998813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-03-26T01:33:49.1005339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-26T01:33:50.0999903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-03-26T01:33:51.1006778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-26T01:33:52.1003197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-26T01:33:53.1009854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-26T01:33:54.1006250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-03-26T01:33:55.1003052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-26T01:33:56.1008246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-26T01:33:57.1007025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-03-26T01:33:58.1012446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-26T01:33:59.1008974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-26T01:34:00.1006193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-26T01:34:01.1015428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-26T01:34:02.1010036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-26T01:34:03.1007944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-03-26T01:34:04.1011005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-03-26T01:34:05.1017073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-26T01:34:06.0915615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-26T01:34:07.1013690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-26T01:34:08.1019996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-26T01:34:09.1014865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-26T01:34:10.0913950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-03-26T01:34:11.1014913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-26T01:34:12.1019986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-03-26T01:34:13.1021872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-03-26T01:34:14.1018368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-26T01:34:15.1024880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-26T01:34:16.1022017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-03-26T01:34:17.0919207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-26T01:34:18.0925728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-26T01:34:19.0922273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-26T01:34:20.0928938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-26T01:34:21.1022300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-26T01:34:22.1023751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-26T01:34:23.1023211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-03-26T01:34:24.0923989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-26T01:34:25.0930441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-03-26T01:34:26.0928864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-26T01:34:27.0925388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-03-26T01:34:28.1031521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-26T01:34:29.1028229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-26T01:34:30.0927136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-03-26T01:34:31.1033816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-03-26T01:34:32.1029847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-03-26T01:34:33.0937117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-03-26T01:34:34.1037226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-26T01:34:35.1030290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-26T01:34:36.1036873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-26T01:34:37.0940775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-26T01:34:38.1036698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-03-26T01:34:39.0934739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-26T01:34:40.1036261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-26T01:34:41.0943325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-03-26T01:34:42.0941443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-03-26T01:34:43.0938008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-03-26T01:34:44.0945237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-03-26T01:34:45.0941670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-03-26T01:34:46.0939511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-26T01:34:47.0946037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-26T01:34:48.0942781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-26T01:34:49.0941254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-03-26T01:34:50.0949776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-03-26T01:34:51.0946362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-03-26T01:34:52.0943083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-03-26T01:34:53.0949663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-03-26T01:34:54.0946255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-03-26T01:34:55.0953074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-26T01:34:56.0945626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-03-26T01:34:57.0947992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-03-26T01:34:58.0956162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-03-26T01:34:59.0954660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-03-26T01:35:00.0951502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-03-26T01:35:01.0949061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-03-26T01:35:02.0955628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-03-26T01:35:03.0956416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-26T01:35:04.0952992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-03-26T01:35:05.0959908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-03-26T01:35:06.0956652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-03-26T01:35:07.0953921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-26T01:35:08.0861101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-03-26T01:35:09.0958346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-26T01:35:10.0960789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-03-26T01:35:11.0957261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-03-26T01:35:12.0963981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-26T01:35:13.0960565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-03-26T01:35:14.0862202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-03-26T01:35:15.0960126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-26T01:35:16.0959446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-03-26T01:35:17.0968075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-03-26T01:35:18.0962646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-26T01:35:19.0862474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-26T01:35:20.0864613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-26T01:35:21.0871165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-26T01:35:22.0867835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-26T01:35:23.0870581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-26T01:35:24.0964661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-03-26T01:35:25.0867403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-03-26T01:35:26.0872836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-26T01:35:27.0869559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-03-26T01:35:28.0873378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-03-26T01:35:29.0871690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-26T01:35:30.0870828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-26T01:35:31.0873115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-26T01:35:32.0770221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-26T01:35:33.0873319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-26T01:35:34.0879902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-26T01:35:35.0877800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-26T01:35:36.0874551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-03-26T01:35:37.0881155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-03-26T01:35:38.0877651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-26T01:35:39.0875031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-26T01:35:40.0884739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-26T01:35:41.0883318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.01,A,,,V,,V,,V*63
2025-03-26T01:35:42.0879741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-26T01:35:43.0886481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-26T01:35:44.0878712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-26T01:35:45.0885312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-03-26T01:35:46.0882897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-26T01:35:47.0885201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-26T01:35:48.0881751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-26T01:35:49.0888174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-26T01:35:50.0884869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-26T01:35:51.0891421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-26T01:35:52.0888144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-26T01:35:53.0894730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.05,A,,,V,,V,,V*4E
2025-03-26T01:35:54.0891434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-03-26T01:35:55.0788498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-26T01:35:56.0894625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-26T01:35:57.0794747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-26T01:35:58.0891128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-26T01:35:59.0891677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-26T01:36:00.0791392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-26T01:36:01.0899707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-26T01:36:02.0896237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-26T01:36:03.0894076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-26T01:36:04.0801108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-26T01:36:05.0797774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-26T01:36:06.0794498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-26T01:36:07.0798282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-26T01:36:08.0904369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-26T01:36:09.0898551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-26T01:36:10.0905155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-26T01:36:11.0903161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-26T01:36:12.0800213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-26T01:36:13.0806799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-26T01:36:14.0902892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-26T01:36:15.0903918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-26T01:36:16.0910255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-26T01:36:17.0910887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-26T01:36:18.0909683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-26T01:36:19.0806798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-03-26T01:36:20.0807974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-26T01:36:21.0806855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-26T01:36:22.0811706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-26T01:36:23.0814291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-26T01:36:24.0809181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-26T01:36:25.0807774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-26T01:36:26.0913931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-26T01:36:27.0810897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-03-26T01:36:28.0814233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-26T01:36:29.0810777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-26T01:36:30.0818084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-26T01:36:31.0814629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-26T01:36:32.0815060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-26T01:36:33.0816874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-26T01:36:34.0716535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-26T01:36:35.0920533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-03-26T01:36:36.0917095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-26T01:36:37.0824095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-26T01:36:38.0824063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-03-26T01:36:39.0820591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-26T01:36:40.0820562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-26T01:36:41.0819832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-26T01:36:42.0828895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-26T01:36:43.0827178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-26T01:36:44.0825635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-26T01:36:45.0822343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-26T01:36:46.0830087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-03-26T01:36:47.0826533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-26T01:36:48.0833150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-26T01:36:49.0825880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-26T01:36:50.0834963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-26T01:36:51.0831529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-26T01:36:52.0827945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-26T01:36:53.0834822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-26T01:36:54.0831290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-26T01:36:55.0837928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-26T01:36:56.0834689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-26T01:36:57.0832197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-26T01:36:58.0833997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-26T01:36:59.0840591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-26T01:37:00.0841373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-26T01:37:01.0834184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-26T01:37:02.0741422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-26T01:37:03.0837727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-26T01:37:04.0838863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-26T01:37:05.0741714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-26T01:37:06.0836239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-26T01:37:07.0745807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-03-26T01:37:08.0742382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-26T01:37:09.0839833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-26T01:37:10.0746812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-03-26T01:37:11.0843088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-03-26T01:37:12.0849690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.07,A,,,V,,V,,V*6C
2025-03-26T01:37:13.0847885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-26T01:37:14.0744511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-26T01:37:15.0751321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-26T01:37:16.0847628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-26T01:37:17.0744461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-26T01:37:18.0850659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-26T01:37:19.0846069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-26T01:37:20.0748579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-03-26T01:37:21.0754875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-26T01:37:22.0751689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-26T01:37:23.0857960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-26T01:37:24.0755002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-26T01:37:25.0754922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-26T01:37:26.0750389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-26T01:37:27.0758407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-26T01:37:28.0853742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-03-26T01:37:29.0760686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-26T01:37:30.0762253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-26T01:37:31.0759893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-26T01:37:32.0693238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-03-26T01:37:33.0621244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-03-26T01:37:34.0615928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-03-26T01:37:35.0622588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-03-26T01:37:36.0624310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-03-26T01:37:37.0620917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-03-26T01:37:38.0617583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-26T01:37:39.0624248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-26T01:37:40.0624288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-26T01:37:41.0620818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-26T01:37:42.0623872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-26T01:37:43.0630419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-26T01:37:44.0622187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-26T01:37:45.0628884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-26T01:37:46.0650005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-03-26T01:37:47.0623991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-03-26T01:37:48.0630496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-26T01:37:49.0627272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-26T01:37:50.0633786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-03-26T01:37:51.0630485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-26T01:37:52.0637116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-26T01:37:53.0633999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-03-26T01:37:54.0530607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-03-26T01:37:55.0633758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-26T01:37:56.0630194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-26T01:37:57.0537132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-03-26T01:37:58.0533609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-03-26T01:37:59.0634799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-03-26T01:38:00.0541896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-26T01:38:01.0642330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-03-26T01:38:02.0637993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-26T01:38:03.0636103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-03-26T01:38:04.0642759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-26T01:38:05.0639614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-26T01:38:06.0581911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-03-26T01:38:07.0547721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-03-26T01:38:08.0644083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-03-26T01:38:09.0645306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-26T01:38:10.0641783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-03-26T01:38:11.0648756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-03-26T01:38:12.0645418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-26T01:38:13.0646839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-26T01:38:14.0644049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-03-26T01:38:15.0550407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-26T01:38:16.0646760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-26T01:38:17.0553471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-03-26T01:38:18.0646177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-26T01:38:19.0555275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-03-26T01:38:20.0551851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-26T01:38:21.0548526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-26T01:38:22.0555031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-26T01:38:23.0556904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-26T01:38:24.0555728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-26T01:38:25.0576973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-26T01:38:26.0555665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-26T01:38:27.0652022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-03-26T01:38:28.0560545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-03-26T01:38:29.0658072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-03-26T01:38:30.0561241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-26T01:38:31.0557467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-26T01:38:32.0663805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-26T01:38:33.0557262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-26T01:38:34.0558874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-26T01:38:35.0565208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-03-26T01:38:36.0562962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-03-26T01:38:37.0561605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-26T01:38:38.0568435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-03-26T01:38:39.0565189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-26T01:38:40.0561601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-03-26T01:38:41.0568403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2025-03-26T01:38:42.0564721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-03-26T01:38:43.0563141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-26T01:38:44.0569425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-26T01:38:45.0574053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-26T01:38:46.0569438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-26T01:38:47.0566092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-03-26T01:38:48.0574255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-03-26T01:38:49.0574886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2025-03-26T01:38:50.0570607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-26T01:38:51.0577557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-26T01:38:52.0574009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-26T01:38:53.0570515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-03-26T01:38:54.0578421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-26T01:38:55.0577427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-26T01:38:56.0573929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-03-26T01:38:57.0580627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-03-26T01:38:58.0473676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-26T01:38:59.0582160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.05,A,,,V,,V,,V*46
2025-03-26T01:39:00.0578745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-03-26T01:39:01.0575740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-26T01:39:02.0581586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-03-26T01:39:03.0578110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-26T01:39:04.0578847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-26T01:39:05.0585738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-03-26T01:39:06.0584290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-03-26T01:39:07.0580869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-03-26T01:39:08.0587666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-03-26T01:39:09.0619094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-03-26T01:39:10.0590675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-26T01:39:11.0586906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-03-26T01:39:12.0591489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-26T01:39:13.0588150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-26T01:39:14.0594920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-26T01:39:15.0591342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-03-26T01:39:16.0589463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-03-26T01:39:17.0596090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-26T01:39:18.0596551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-26T01:39:19.0589401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-26T01:39:20.0597216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-26T01:39:21.0598958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-26T01:39:22.0590945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-03-26T01:39:23.0597957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-26T01:39:24.0591842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-26T01:39:25.0598158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-26T01:39:26.0594632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-26T01:39:27.0594526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-26T01:39:28.0497407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-26T01:39:29.0496720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-26T01:39:30.0604655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-26T01:39:31.0502029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-03-26T01:39:32.0498396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-03-26T01:39:33.0505067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-26T01:39:34.0501657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-26T01:39:35.0508269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-26T01:39:36.0504921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-26T01:39:37.0505028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-26T01:39:38.0504574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-26T01:39:39.0508907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-03-26T01:39:40.0505192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.02,A,,,V,,V,,V*41
2025-03-26T01:39:41.0511680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.02,A,,,V,,V,,V*41
2025-03-26T01:39:42.0508055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-26T01:39:43.0514385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-26T01:39:44.0509545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-26T01:39:45.0515906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-03-26T01:39:46.0513136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-03-26T01:39:47.0515481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-03-26T01:39:48.0514547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2025-03-26T01:39:49.0510113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2025-03-26T01:39:50.0512086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-03-26T01:39:51.0518559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-26T01:39:52.0415655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-26T01:39:53.0422510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-26T01:39:54.0515751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-03-26T01:39:55.0522259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-26T01:39:56.0523960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-03-26T01:39:57.0421105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-26T01:39:58.0523758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-26T01:39:59.0525673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-26T01:40:00.0522622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-26T01:40:01.0519343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-03-26T01:40:02.0525754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-26T01:40:03.0522457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-26T01:40:04.0529512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-03-26T01:40:05.0524410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-26T01:40:06.0427476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-26T01:40:07.0424166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-26T01:40:08.0430949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-26T01:40:09.0427855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-26T01:40:10.0533775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-26T01:40:11.0427506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-26T01:40:12.0435547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-26T01:40:13.0531376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-26T01:40:14.0560586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-03-26T01:40:15.0436159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-26T01:40:16.0529632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-26T01:40:17.0436996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-26T01:40:18.0533069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-26T01:40:19.0439726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-26T01:40:20.0537850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-26T01:40:21.0533765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-26T01:40:22.0539136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-26T01:40:23.0441994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-26T01:40:24.0439704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-26T01:40:25.0438769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-03-26T01:40:26.0444776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-03-26T01:40:27.0442774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-03-26T01:40:28.0439199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-03-26T01:40:29.0439660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-26T01:40:30.0446391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-26T01:40:31.0443092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-26T01:40:32.0442397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-26T01:40:33.0441062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-26T01:40:34.0447550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-03-26T01:40:35.0451830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-26T01:40:36.0448517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-26T01:40:37.0445678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-03-26T01:40:38.0444457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-26T01:40:39.0451027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-03-26T01:40:40.0448967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-03-26T01:40:41.0450790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-26T01:40:42.0556965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-26T01:40:43.0454904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-26T01:40:44.0453448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-03-26T01:40:45.0458518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-26T01:40:46.0455392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-26T01:40:47.0476900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-03-26T01:40:48.0451768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-26T01:40:49.0457005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-26T01:40:50.0454821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-26T01:40:51.0461566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-26T01:40:52.0458488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-26T01:40:53.0464777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-26T01:40:54.0461163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-26T01:40:55.0459082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-26T01:40:56.0456907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-26T01:40:57.0463594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-26T01:40:58.0461801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-26T01:40:59.0466871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-26T01:41:00.0469056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-26T01:41:01.0467647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-26T01:41:02.0469676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-26T01:41:03.0467535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-26T01:41:04.0469511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-26T01:41:05.0465496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-26T01:41:06.0470548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-26T01:41:07.0467368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-26T01:41:08.0474444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-26T01:41:09.0469754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-26T01:41:10.0468081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-26T01:41:11.0477013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-26T01:41:12.0373507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-26T01:41:13.0474387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-26T01:41:14.0474118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-26T01:41:15.0371322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-26T01:41:16.0478434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-26T01:41:17.0476672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-26T01:41:18.0473174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-03-26T01:41:19.0380550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-03-26T01:41:20.0476778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-03-26T01:41:21.0484078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-03-26T01:41:22.0375991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-26T01:41:23.0482224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-26T01:41:24.0478898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-26T01:41:25.0493938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-03-26T01:41:26.0484424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-26T01:41:27.0479144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-26T01:41:28.0385687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-26T01:41:29.0403042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-26T01:41:30.0388732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-26T01:41:31.0385490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-26T01:41:32.0383317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-26T01:41:33.0285117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-26T01:41:34.0393499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-26T01:41:35.0486089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-26T01:41:36.0394110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-26T01:41:37.0389515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-26T01:41:38.0494418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-26T01:41:39.0396892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-26T01:41:40.0396508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-03-26T01:41:41.0393051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-26T01:41:42.0389683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-26T01:41:43.0394812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-26T01:41:44.0391506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-26T01:41:45.0397973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-26T01:41:46.0394738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-26T01:41:47.0401228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-26T01:41:48.0397913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-26T01:41:49.0347238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-26T01:41:50.0278153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-26T01:41:51.0261468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-26T01:41:52.0258204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-26T01:41:53.0264781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-26T01:41:54.0261365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-26T01:41:55.0261733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-26T01:41:56.0260415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-26T01:41:57.0265020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-26T01:41:58.0266947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-26T01:41:59.0268815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-26T01:42:00.0265914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-26T01:42:01.0302374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-26T01:42:02.0268941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-26T01:42:03.0267230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-26T01:42:04.0269516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-26T01:42:05.0271109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-03-26T01:42:06.0273672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-26T01:42:07.0269124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-03-26T01:42:08.0267191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2025-03-26T01:42:09.0272424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2025-03-26T01:42:10.0278023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-03-26T01:42:11.0269607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2025-03-26T01:42:12.0276103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-03-26T01:42:13.0272813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2025-03-26T01:42:14.0179705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-26T01:42:15.0276053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-03-26T01:42:16.0279667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-03-26T01:42:17.0176634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2025-03-26T01:42:18.0178057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-03-26T01:42:19.0174559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2025-03-26T01:42:20.0181335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-03-26T01:42:21.0178125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-03-26T01:42:22.0186059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-03-26T01:42:23.0178276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-03-26T01:42:24.0184782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2025-03-26T01:42:25.0181416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-03-26T01:42:26.0188037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2025-03-26T01:42:27.0186454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-03-26T01:42:28.0184770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-26T01:42:29.0186287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-26T01:42:30.0188378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-26T01:42:31.0184359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-26T01:42:32.0192976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2025-03-26T01:42:33.0189700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-03-26T01:42:34.0189642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-03-26T01:42:35.0186513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-03-26T01:42:36.0193670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2025-03-26T01:42:37.0195065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-03-26T01:42:38.0191729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-03-26T01:42:39.0188470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-26T01:42:40.0212774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-03-26T01:42:41.0192062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-26T01:42:42.0196457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2025-03-26T01:42:43.0197728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-03-26T01:42:44.0199679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2025-03-26T01:42:45.0194769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2025-03-26T01:42:46.0201400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-03-26T01:42:47.0199052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-03-26T01:42:48.0200922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2025-03-26T01:42:49.0196573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2025-03-26T01:42:50.0198521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2025-03-26T01:42:51.0205134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-03-26T01:42:52.0201908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2025-03-26T01:42:53.0198471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-03-26T01:42:54.0105356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-26T01:42:55.0208346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-03-26T01:42:56.0204978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-03-26T01:42:57.0208729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-03-26T01:42:58.0205120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-03-26T01:42:59.0211872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-03-26T01:43:00.0208374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-03-26T01:43:01.0206842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-03-26T01:43:02.0213506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2025-03-26T01:43:03.0210226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-03-26T01:43:04.0206906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-03-26T01:43:05.0213350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-03-26T01:43:06.0209863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-03-26T01:43:07.0116070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-03-26T01:43:08.0212168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-26T01:43:09.0218677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-26T01:43:10.0215189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-03-26T01:43:11.0220396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-03-26T01:43:12.0120116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-26T01:43:13.0217491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-26T01:43:14.0214055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-26T01:43:15.0121376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-03-26T01:43:16.0120470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-03-26T01:43:17.0119460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-26T01:43:18.0125344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-03-26T01:43:19.0219509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-03-26T01:43:20.0119500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-03-26T01:43:21.0124012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-03-26T01:43:22.0126015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2025-03-26T01:43:23.0121884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-03-26T01:43:24.0128529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-03-26T01:43:25.0125095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-03-26T01:43:26.0121839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-03-26T01:43:27.0128340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-26T01:43:28.0125071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-03-26T01:43:29.0131871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-03-26T01:43:30.0128266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-03-26T01:43:31.0124970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-03-26T01:43:32.0131656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-03-26T01:43:33.0128352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-03-26T01:43:34.0134874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-03-26T01:43:35.0129376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2025-03-26T01:43:36.0136032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-26T01:43:37.0130435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-03-26T01:43:38.0135278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-26T01:43:39.0139876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2025-03-26T01:43:40.0136500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-26T01:43:41.0141634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-03-26T01:43:42.0140014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-03-26T01:43:43.0138701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2025-03-26T01:43:44.0135462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-26T01:43:45.0142029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-03-26T01:43:46.0137366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-03-26T01:43:47.0144009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-03-26T01:43:48.0140684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2025-03-26T01:43:49.0147190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2025-03-26T01:43:50.0139735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-26T01:43:51.0146279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-03-26T01:43:52.0142874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-03-26T01:43:53.0149432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-03-26T01:43:54.0146205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-03-26T01:43:55.0145460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2025-03-26T01:43:56.0150677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2025-03-26T01:43:57.0147158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-03-26T01:43:58.0143859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2025-03-26T01:43:59.0150443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-03-26T01:44:00.0152732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2025-03-26T01:44:01.0150805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-03-26T01:44:02.0153720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2025-03-26T01:44:03.0154649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-03-26T01:44:04.0151381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2025-03-26T01:44:05.0156438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-03-26T01:44:06.0154139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-03-26T01:44:07.0159389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-03-26T01:44:08.0155891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-26T01:44:09.0156610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-03-26T01:44:10.0159055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-03-26T01:44:11.0155710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2025-03-26T01:44:12.0156636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-03-26T01:44:13.0163492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-26T01:44:14.0064582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-03-26T01:44:15.0160647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-03-26T01:44:16.0157415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2025-03-26T01:44:17.0163934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-26T01:44:18.0158265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-03-26T01:44:19.0163225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-03-26T01:44:20.0066472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-03-26T01:44:21.0165075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-03-26T01:44:22.0161701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-03-26T01:44:23.0062046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2025-03-26T01:44:24.0168345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-03-26T01:44:25.0164851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-03-26T01:44:26.0071862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-03-26T01:44:27.0068316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-03-26T01:44:28.0174485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2025-03-26T01:44:29.0173991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2025-03-26T01:44:30.0172375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2025-03-26T01:44:31.0069491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-26T01:44:32.0076127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-26T01:44:33.0075650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-03-26T01:44:34.0074067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-03-26T01:44:35.0072936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-03-26T01:44:36.0175072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-03-26T01:44:37.0077227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-03-26T01:44:38.0071973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2025-03-26T01:44:39.0081468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-03-26T01:44:40.0078112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-03-26T01:44:41.0074718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-26T01:44:42.0084082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-03-26T01:44:43.0080847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-26T01:44:44.0080468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-03-26T01:44:45.0077104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-03-26T01:44:46.0078289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2025-03-26T01:44:47.0086555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-03-26T01:44:48.0085542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2025-03-26T01:44:49.0081981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-03-26T01:44:50.0090088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-03-26T01:44:51.0086672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-03-26T01:44:52.0083286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-03-26T01:44:53.0089886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2025-03-26T01:44:54.0086488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-03-26T01:44:55.0093033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2025-03-26T01:44:56.0087908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2025-03-26T01:44:57.0093868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-03-26T01:44:58.0086338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-03-26T01:44:59.0094479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-03-26T01:45:00.0096662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-03-26T01:45:01.0093384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-03-26T01:45:02.0090373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-03-26T01:45:03.0095798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2025-03-26T01:45:04.0094326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-26T01:45:05.0092906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-26T01:45:06.0094703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-26T01:45:07.0093362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-03-26T01:45:08.0097774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-03-26T01:45:09.0097643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2025-03-26T01:45:10.0104203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-26T01:45:11.0100862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-03-26T01:45:12.0097348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-03-26T01:45:13.0099027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-03-26T01:45:14.0006049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2025-03-26T01:45:15.0102412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2025-03-26T01:45:16.0099168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2025-03-26T01:45:17.0006142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2025-03-26T01:45:18.0002690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2025-03-26T01:45:19.0009925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2025-03-26T01:45:20.0007367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-03-26T01:45:21.0011939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2025-03-26T01:45:22.0111176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-26T01:45:23.0106711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2025-03-26T01:45:24.0013584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2025-03-26T01:45:25.0109756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2025-03-26T01:45:26.0006877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2025-03-26T01:45:27.0011277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2025-03-26T01:45:28.0009841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-03-26T01:45:29.0014327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-03-26T01:45:30.0014032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-26T01:45:31.0010709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-26T01:45:32.0017699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-26T01:45:33.0015851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-03-26T01:45:34.0113776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-03-26T01:45:35.0016851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-03-26T01:45:36.0015508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-03-26T01:45:37.0021128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-26T01:45:38.0017945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-03-26T01:45:39.0015445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-03-26T01:45:40.0016782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-03-26T01:45:41.0025309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2025-03-26T01:45:42.0021959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-03-26T01:45:43.0018507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2025-03-26T01:45:44.0025192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-26T01:45:45.0021755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-26T01:45:46.0028792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-26T01:45:47.0025337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-03-26T01:45:48.0028997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-03-26T01:45:49.0025532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-03-26T01:45:50.0026596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2025-03-26T01:45:51.0032567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-26T01:45:52.0029365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-03-26T01:45:53.0026000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-26T01:45:54.0032556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-26T01:45:55.0033114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2025-03-26T01:45:56.0029705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2025-03-26T01:45:57.0031049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-03-26T01:45:58.0037728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-26T01:45:59.0034404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-03-26T01:46:00.0030851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-03-26T01:46:01.0032314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2025-03-26T01:46:02.0038932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2025-03-26T01:46:03.0033657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2025-03-26T01:46:04.0037601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-26T01:46:04.9933997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.04,A,,,V,,V,,V*67
2025-03-26T01:46:06.0009581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.03,A,,,V,,V,,V*66
2025-03-26T01:46:06.9940638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2025-03-26T01:46:07.9918128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-26T01:46:08.9901491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.96,A,,,V,,V,,V*65
2025-03-26T01:46:09.9898096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2025-03-26T01:46:10.9805222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-26T01:46:11.9901288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-26T01:46:12.9898171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2025-03-26T01:46:13.9805086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-03-26T01:46:14.9801767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2025-03-26T01:46:15.9907966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-03-26T01:46:16.9904579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-26T01:46:17.9801592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-03-26T01:46:18.9808036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-03-26T01:46:19.9904635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2025-03-26T01:46:20.9811661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-03-26T01:46:21.9808623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2025-03-26T01:46:22.9914124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2025-03-26T01:46:23.9811215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-03-26T01:46:24.9907597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2025-03-26T01:46:25.9914006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.93,A,,,V,,V,,V*6A
2025-03-26T01:46:26.9811154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-03-26T01:46:27.9817784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-26T01:46:28.9814323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.03,A,,,V,,V,,V*63
2025-03-26T01:46:29.9810975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-26T01:46:30.9817493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2025-03-26T01:46:31.9814396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-03-26T01:46:32.9820888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2025-03-26T01:46:33.9817426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2025-03-26T01:46:34.9814231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2025-03-26T01:46:35.9820896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.03,A,,,V,,V,,V*61
2025-03-26T01:46:36.9817807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2025-03-26T01:46:37.9824017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-03-26T01:46:38.9820620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.05,A,,,V,,V,,V*67
2025-03-26T01:46:39.9817122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-26T01:46:40.9823670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.06,A,,,V,,V,,V*63
2025-03-26T01:46:41.9820481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-26T01:46:42.9826926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-03-26T01:46:43.9823677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2025-03-26T01:46:44.9820246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2025-03-26T01:46:45.9826910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2025-03-26T01:46:46.9823409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2025-03-26T01:46:47.9830098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-26T01:46:48.9826624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2025-03-26T01:46:49.9833455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2025-03-26T01:46:50.9830208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-03-26T01:46:51.9726998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.03,A,,,V,,V,,V*60
2025-03-26T01:46:52.9833207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2025-03-26T01:46:53.9829948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2025-03-26T01:46:54.9836493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2025-03-26T01:46:55.9833111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2025-03-26T01:46:56.9829685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2025-03-26T01:46:57.9736563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-03-26T01:46:58.9832876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2025-03-26T01:46:59.9839432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2025-03-26T01:47:00.9836279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.99,A,,,V,,V,,V*67
2025-03-26T01:47:01.9832865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2025-03-26T01:47:02.9739791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2025-03-26T01:47:03.9836147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-26T01:47:04.9842500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.92,A,,,V,,V,,V*6E
2025-03-26T01:47:05.9839291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-03-26T01:47:06.9835937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-26T01:47:07.9742821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-03-26T01:47:08.9839090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.12,A,,,V,,V,,V*69
2025-03-26T01:47:09.9845789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.14,A,,,V,,V,,V*6F
2025-03-26T01:47:10.9842436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2025-03-26T01:47:11.9848947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.03,A,,,V,,V,,V*61
2025-03-26T01:47:12.9745800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2025-03-26T01:47:13.9842216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-03-26T01:47:14.9749294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2025-03-26T01:47:15.9746294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.04,A,,,V,,V,,V*67
2025-03-26T01:47:16.9752475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-26T01:47:17.9749134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.01,A,,,V,,V,,V*6A
2025-03-26T01:47:18.9745628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2025-03-26T01:47:19.9752206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2025-03-26T01:47:20.9848626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-26T01:47:21.9855152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-03-26T01:47:22.9752130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-03-26T01:47:23.9748854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-03-26T01:47:24.9755363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-03-26T01:47:25.9851735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2025-03-26T01:47:26.9758491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2025-03-26T01:47:27.9755296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-03-26T01:47:28.9851603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-03-26T01:47:29.9776577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2025-03-26T01:47:30.9755012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-03-26T01:47:31.9761710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.97,A,,,V,,V,,V*6B
2025-03-26T01:47:32.9758275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2025-03-26T01:47:33.9754848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-03-26T01:47:34.9761563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2025-03-26T01:47:35.9857950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-03-26T01:47:36.9764780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-26T01:47:37.9761352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-26T01:47:38.9768199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-03-26T01:47:39.9764592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-03-26T01:47:40.9761269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.02,A,,,V,,V,,V*66
2025-03-26T01:47:41.9767801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2025-03-26T01:47:42.9764505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-03-26T01:47:43.9771040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.92,A,,,V,,V,,V*6B
2025-03-26T01:47:44.9767637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-03-26T01:47:45.9764455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-26T01:47:46.9770999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2025-03-26T01:47:47.9767645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-03-26T01:47:48.9774142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-03-26T01:47:49.9770903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2025-03-26T01:47:50.9767366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2025-03-26T01:47:51.9774267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-26T01:47:52.9770709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-03-26T01:47:53.9777259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-03-26T01:47:54.9774128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-26T01:47:55.9770604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.99,A,,,V,,V,,V*60
2025-03-26T01:47:56.9777299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-03-26T01:47:57.9773795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.05,A,,,V,,V,,V*62
2025-03-26T01:47:58.9780319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-03-26T01:47:59.9776875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-03-26T01:48:00.9773820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2025-03-26T01:48:01.9780249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.17,A,,,V,,V,,V*66
2025-03-26T01:48:02.9677225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2025-03-26T01:48:03.9783512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-03-26T01:48:04.9780360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2025-03-26T01:48:05.9786731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-03-26T01:48:06.9783325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.16,A,,,V,,V,,V*6E
2025-03-26T01:48:07.9680462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.20,A,,,V,,V,,V*6B
2025-03-26T01:48:08.9786538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.19,A,,,V,,V,,V*6E
2025-03-26T01:48:09.9683833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2025-03-26T01:48:10.9690198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.24,A,,,V,,V,,V*62
2025-03-26T01:48:11.9686732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.26,A,,,V,,V,,V*60
2025-03-26T01:48:12.9683342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.28,A,,,V,,V,,V*6E
2025-03-26T01:48:13.9690590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.26,A,,,V,,V,,V*6D
2025-03-26T01:48:14.9786384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2025-03-26T01:48:15.9693410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.20,A,,,V,,V,,V*63
2025-03-26T01:48:16.9689695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.19,A,,,V,,V,,V*69
2025-03-26T01:48:17.9686397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.18,A,,,V,,V,,V*68
2025-03-26T01:48:18.9792952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-03-26T01:48:19.9789427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.13,A,,,V,,V,,V*61
2025-03-26T01:48:20.9696263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-03-26T01:48:21.9693076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.27,A,,,V,,V,,V*6C
2025-03-26T01:48:22.9689681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.37,A,,,V,,V,,V*63
2025-03-26T01:48:23.9795844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.41,A,,,V,,V,,V*62
2025-03-26T01:48:24.9792639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.40,A,,,V,,V,,V*6D
2025-03-26T01:48:25.9799097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.34,A,,,V,,V,,V*67
2025-03-26T01:48:26.9696265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.26,A,,,V,,V,,V*64
2025-03-26T01:48:27.9802308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.19,A,,,V,,V,,V*60
2025-03-26T01:48:28.9798954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.13,A,,,V,,V,,V*6B
2025-03-26T01:48:29.9795673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.09,A,,,V,,V,,V*61
2025-03-26T01:48:30.9802270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.08,A,,,V,,V,,V*68
2025-03-26T01:48:31.9699160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.11,A,,,V,,V,,V*63
2025-03-26T01:48:32.9807141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.14,A,,,V,,V,,V*66
2025-03-26T01:48:33.9702310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.13,A,,,V,,V,,V*63
2025-03-26T01:48:34.9699078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.11,A,,,V,,V,,V*68
2025-03-26T01:48:35.9705591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2025-03-26T01:48:36.9702283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-03-26T01:48:37.9709025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2025-03-26T01:48:38.9705620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-26T01:48:39.9702080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-26T01:48:40.9708714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-03-26T01:48:41.9705181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2025-03-26T01:48:42.9711911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-03-26T01:48:43.9708725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2025-03-26T01:48:44.9710254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.99,A,,,V,,V,,V*64
2025-03-26T01:48:45.9711697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.00,A,,,V,,V,,V*63
2025-03-26T01:48:46.9708371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.01,A,,,V,,V,,V*60
2025-03-26T01:48:47.9715044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2025-03-26T01:48:48.9711612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2025-03-26T01:48:49.9708272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.06,A,,,V,,V,,V*66
2025-03-26T01:48:50.9715008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.08,A,,,V,,V,,V*6A
2025-03-26T01:48:51.9711545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.08,A,,,V,,V,,V*6D
2025-03-26T01:48:52.9718157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.07,A,,,V,,V,,V*6F
2025-03-26T01:48:53.9714790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.05,A,,,V,,V,,V*6D
2025-03-26T01:48:54.9721345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.05,A,,,V,,V,,V*60
2025-03-26T01:48:55.9717910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.05,A,,,V,,V,,V*66
2025-03-26T01:48:56.9714454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.05,A,,,V,,V,,V*66
2025-03-26T01:48:57.9721077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.04,A,,,V,,V,,V*60
2025-03-26T01:48:58.9717823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2025-03-26T01:48:59.9625046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-03-26T01:49:00.9721317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.08,A,,,V,,V,,V*60
2025-03-26T01:49:01.9717865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2025-03-26T01:49:02.9724422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.09,A,,,V,,V,,V*60
2025-03-26T01:49:03.9621273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-03-26T01:49:04.9727432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2025-03-26T01:49:05.9750288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2025-03-26T01:49:06.9720794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-26T01:49:07.9727499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-26T01:49:08.9724106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-26T01:49:09.9730611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-03-26T01:49:10.9627773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2025-03-26T01:49:11.9723819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.10,A,,,V,,V,,V*63
2025-03-26T01:49:12.9730608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.15,A,,,V,,V,,V*60
2025-03-26T01:49:13.9727072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.13,A,,,V,,V,,V*64
2025-03-26T01:49:14.9733575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.07,A,,,V,,V,,V*6E
2025-03-26T01:49:15.9630675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-03-26T01:49:16.9726865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2025-03-26T01:49:17.9633961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-26T01:49:18.9730143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-26T01:49:19.9736716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-26T01:49:20.9733425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-26T01:49:21.9739954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2025-03-26T01:49:22.9637069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.08,A,,,V,,V,,V*6C
2025-03-26T01:49:23.9733299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.17,A,,,V,,V,,V*64
2025-03-26T01:49:24.9634218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.22,A,,,V,,V,,V*64
2025-03-26T01:49:25.9642738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.21,A,,,V,,V,,V*6A
2025-03-26T01:49:26.9737966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-03-26T01:49:27.9739790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.08,A,,,V,,V,,V*6B
2025-03-26T01:49:28.9645367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2025-03-26T01:49:29.9740045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-03-26T01:49:30.9643004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-26T01:49:31.9641137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2025-03-26T01:49:32.9642975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-26T01:49:33.9649006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.05,A,,,V,,V,,V*6D
2025-03-26T01:49:34.9746803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.10,A,,,V,,V,,V*61
2025-03-26T01:49:35.9646330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.11,A,,,V,,V,,V*62
2025-03-26T01:49:36.9642958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.09,A,,,V,,V,,V*6A
2025-03-26T01:49:37.9649555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.10,A,,,V,,V,,V*62
2025-03-26T01:49:38.9652246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.08,A,,,V,,V,,V*6B
2025-03-26T01:49:39.9648704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2025-03-26T01:49:40.9645887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-03-26T01:49:41.9652632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2025-03-26T01:49:42.9646560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.96,A,,,V,,V,,V*69
2025-03-26T01:49:43.9648640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.12,A,,,V,,V,,V*67
2025-03-26T01:49:44.9655166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.24,A,,,V,,V,,V*67
2025-03-26T01:49:45.9656011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.29,A,,,V,,V,,V*63
2025-03-26T01:49:46.9654853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.31,A,,,V,,V,,V*63
2025-03-26T01:49:47.9656405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.30,A,,,V,,V,,V*60
2025-03-26T01:49:48.9652813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.26,A,,,V,,V,,V*61
2025-03-26T01:49:49.9659402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.24,A,,,V,,V,,V*61
2025-03-26T01:49:50.9656128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.16,A,,,V,,V,,V*62
2025-03-26T01:49:51.9652762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2025-03-26T01:49:52.9685991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.02,A,,,V,,V,,V*65
2025-03-26T01:49:53.9590767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.01,A,,,V,,V,,V*69
2025-03-26T01:49:54.9661019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2025-03-26T01:49:55.9659791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2025-03-26T01:49:56.9661639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.11,A,,,V,,V,,V*65
2025-03-26T01:49:57.9658188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.15,A,,,V,,V,,V*60
2025-03-26T01:49:58.9559246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.22,A,,,V,,V,,V*61
2025-03-26T01:49:59.9674477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.27,A,,,V,,V,,V*6C
2025-03-26T01:50:00.9563460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.25,A,,,V,,V,,V*6F
2025-03-26T01:50:01.9659620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.21,A,,,V,,V,,V*60
2025-03-26T01:50:02.9660750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.14,A,,,V,,V,,V*6D
2025-03-26T01:50:03.9665407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.06,A,,,V,,V,,V*60
2025-03-26T01:50:04.9662191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.00,A,,,V,,V,,V*67
2025-03-26T01:50:05.9662345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-03-26T01:50:06.9668943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-03-26T01:50:07.9665542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2025-03-26T01:50:08.9572711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.04,A,,,V,,V,,V*65
2025-03-26T01:50:09.9667416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2025-03-26T01:50:10.9673874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.14,A,,,V,,V,,V*67
2025-03-26T01:50:11.9670487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.12,A,,,V,,V,,V*66
2025-03-26T01:50:12.9667268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-03-26T01:50:13.9668980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-26T01:50:14.9603814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.99,A,,,V,,V,,V*60
2025-03-26T01:50:15.9572699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.97,A,,,V,,V,,V*69
2025-03-26T01:50:16.9572373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2025-03-26T01:50:17.9577395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-26T01:50:18.9578870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-03-26T01:50:19.9577300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.98,A,,,V,,V,,V*68
2025-03-26T01:50:20.9576177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.03,A,,,V,,V,,V*6B
2025-03-26T01:50:21.9575432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.05,A,,,V,,V,,V*6C
2025-03-26T01:50:22.9578213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.05,A,,,V,,V,,V*6D
2025-03-26T01:50:23.9504382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.04,A,,,V,,V,,V*66
2025-03-26T01:50:24.9436459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.02,A,,,V,,V,,V*67
2025-03-26T01:50:25.9442522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-26T01:50:26.9439066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.00,A,,,V,,V,,V*63
2025-03-26T01:50:27.9436163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2025-03-26T01:50:28.9441376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-03-26T01:50:29.9437938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.04,A,,,V,,V,,V*63
2025-03-26T01:50:30.9446016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.09,A,,,V,,V,,V*6E
2025-03-26T01:50:31.9442622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.15,A,,,V,,V,,V*63
2025-03-26T01:50:32.9449181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.23,A,,,V,,V,,V*68
2025-03-26T01:50:33.9445813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.28,A,,,V,,V,,V*63
2025-03-26T01:50:34.9442549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.25,A,,,V,,V,,V*60
2025-03-26T01:50:35.9445174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.21,A,,,V,,V,,V*65
2025-03-26T01:50:36.9451970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.21,A,,,V,,V,,V*64
2025-03-26T01:50:37.9448485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.17,A,,,V,,V,,V*6E
2025-03-26T01:50:38.9445169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.11,A,,,V,,V,,V*67
2025-03-26T01:50:39.9450327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.09,A,,,V,,V,,V*6E
2025-03-26T01:50:40.9452366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.10,A,,,V,,V,,V*66
2025-03-26T01:50:41.9454502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-03-26T01:50:42.9449108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.13,A,,,V,,V,,V*65
2025-03-26T01:50:43.9447915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.12,A,,,V,,V,,V*67
2025-03-26T01:50:44.9453501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.12,A,,,V,,V,,V*62
2025-03-26T01:50:45.9452239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.11,A,,,V,,V,,V*6F
2025-03-26T01:50:46.9458783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.11,A,,,V,,V,,V*6F
2025-03-26T01:50:47.9453304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.12,A,,,V,,V,,V*62
2025-03-26T01:50:48.9451883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.14,A,,,V,,V,,V*60
2025-03-26T01:50:49.9453395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2025-03-26T01:50:50.9460254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.17,A,,,V,,V,,V*63
2025-03-26T01:50:51.9456797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.16,A,,,V,,V,,V*63
2025-03-26T01:50:52.9463152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.13,A,,,V,,V,,V*64
2025-03-26T01:50:53.9459768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.09,A,,,V,,V,,V*6F
2025-03-26T01:50:54.9460176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.10,A,,,V,,V,,V*62
2025-03-26T01:50:55.9458425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.13,A,,,V,,V,,V*61
2025-03-26T01:50:56.9464745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.16,A,,,V,,V,,V*65
2025-03-26T01:50:57.9462648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.16,A,,,V,,V,,V*68
2025-03-26T01:50:58.9359812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.10,A,,,V,,V,,V*67
2025-03-26T01:50:59.9367890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2025-03-26T01:51:00.9364567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.08,A,,,V,,V,,V*6E
2025-03-26T01:51:01.9467296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.14,A,,,V,,V,,V*65
2025-03-26T01:51:02.9464197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.12,A,,,V,,V,,V*62
2025-03-26T01:51:03.9465717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.08,A,,,V,,V,,V*69
2025-03-26T01:51:04.9466620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.07,A,,,V,,V,,V*67
2025-03-26T01:51:05.9468552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.10,A,,,V,,V,,V*61
2025-03-26T01:51:06.9365977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.16,A,,,V,,V,,V*64
2025-03-26T01:51:07.9366647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.22,A,,,V,,V,,V*66
2025-03-26T01:51:08.9365765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.22,A,,,V,,V,,V*67
2025-03-26T01:51:09.9470107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.19,A,,,V,,V,,V*6C
2025-03-26T01:51:10.9475517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2025-03-26T01:51:11.9472035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.11,A,,,V,,V,,V*6E
2025-03-26T01:51:12.9473065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.12,A,,,V,,V,,V*63
2025-03-26T01:51:13.9370343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.15,A,,,V,,V,,V*66
2025-03-26T01:51:14.9376915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.15,A,,,V,,V,,V*67
2025-03-26T01:51:15.9373557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.10,A,,,V,,V,,V*63
2025-03-26T01:51:16.9477166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.06,A,,,V,,V,,V*69
2025-03-26T01:51:17.9376744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.03,A,,,V,,V,,V*6D
2025-03-26T01:51:18.9373388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.04,A,,,V,,V,,V*64
2025-03-26T01:51:19.9380582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2025-03-26T01:51:20.9379759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.11,A,,,V,,V,,V*68
2025-03-26T01:51:21.9475782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.12,A,,,V,,V,,V*65
2025-03-26T01:51:22.9383030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.11,A,,,V,,V,,V*67
2025-03-26T01:51:23.9379674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.12,A,,,V,,V,,V*60
2025-03-26T01:51:24.9376321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.13,A,,,V,,V,,V*60
2025-03-26T01:51:25.9383382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.16,A,,,V,,V,,V*65
2025-03-26T01:51:26.9380054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.19,A,,,V,,V,,V*6A
2025-03-26T01:51:27.9386887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.21,A,,,V,,V,,V*61
2025-03-26T01:51:28.9383741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.22,A,,,V,,V,,V*61
2025-03-26T01:51:29.9380826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.21,A,,,V,,V,,V*62
2025-03-26T01:51:30.9387455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.20,A,,,V,,V,,V*60
2025-03-26T01:51:31.9384244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.19,A,,,V,,V,,V*6A
2025-03-26T01:51:32.9383184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.14,A,,,V,,V,,V*64
2025-03-26T01:51:33.9392261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.10,A,,,V,,V,,V*6F
2025-03-26T01:51:34.9384111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.05,A,,,V,,V,,V*62
2025-03-26T01:51:35.9390737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.00,A,,,V,,V,,V*67
2025-03-26T01:51:36.9387511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.01,A,,,V,,V,,V*67
2025-03-26T01:51:37.9394017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.04,A,,,V,,V,,V*6B
2025-03-26T01:51:38.9391901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.05,A,,,V,,V,,V*64
2025-03-26T01:51:39.9390818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2025-03-26T01:51:40.9397389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.06,A,,,V,,V,,V*64
2025-03-26T01:51:41.9388450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.09,A,,,V,,V,,V*69
2025-03-26T01:51:42.9390027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.12,A,,,V,,V,,V*6D
2025-03-26T01:51:43.9396517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.12,A,,,V,,V,,V*64
2025-03-26T01:51:44.9390936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.11,A,,,V,,V,,V*62
2025-03-26T01:51:45.9399144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.08,A,,,V,,V,,V*68
2025-03-26T01:51:46.9397763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.02,A,,,V,,V,,V*62
2025-03-26T01:51:47.9400019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.04,A,,,V,,V,,V*60
2025-03-26T01:51:48.9401717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.12,A,,,V,,V,,V*63
2025-03-26T01:51:49.9398608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.21,A,,,V,,V,,V*60
2025-03-26T01:51:50.9395078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.21,A,,,V,,V,,V*60
2025-03-26T01:51:51.9401638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.17,A,,,V,,V,,V*67
2025-03-26T01:51:52.9398324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.13,A,,,V,,V,,V*62
2025-03-26T01:51:53.9404923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.17,A,,,V,,V,,V*64
2025-03-26T01:51:54.9401847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.25,A,,,V,,V,,V*62
2025-03-26T01:51:55.9398014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.26,A,,,V,,V,,V*6D
2025-03-26T01:51:56.9405896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.22,A,,,V,,V,,V*69
2025-03-26T01:51:57.9406520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.18,A,,,V,,V,,V*6E
2025-03-26T01:51:58.9409348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.13,A,,,V,,V,,V*64
2025-03-26T01:51:59.9404274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-03-26T01:52:00.9411086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.15,A,,,V,,V,,V*61
2025-03-26T01:52:01.9407471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.17,A,,,V,,V,,V*65
2025-03-26T01:52:02.9407613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.15,A,,,V,,V,,V*60
2025-03-26T01:52:03.9404257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.13,A,,,V,,V,,V*6B
2025-03-26T01:52:04.9410927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.11,A,,,V,,V,,V*64
2025-03-26T01:52:05.9409658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.08,A,,,V,,V,,V*6C
2025-03-26T01:52:06.9415284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2025-03-26T01:52:07.9409788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2025-03-26T01:52:08.9309481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2025-03-26T01:52:09.9414291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2025-03-26T01:52:10.9311412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2025-03-26T01:52:11.9417510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.13,A,,,V,,V,,V*6A
2025-03-26T01:52:12.9314592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.21,A,,,V,,V,,V*63
2025-03-26T01:52:13.9311568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.20,A,,,V,,V,,V*66
2025-03-26T01:52:14.9417487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.15,A,,,V,,V,,V*63
2025-03-26T01:52:15.9437838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.09,A,,,V,,V,,V*6B
2025-03-26T01:52:16.9415096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.02,A,,,V,,V,,V*62
2025-03-26T01:52:17.9417614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.97,A,,,V,,V,,V*6D
2025-03-26T01:52:18.9314349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2025-03-26T01:52:19.9421220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2025-03-26T01:52:20.9320075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2025-03-26T01:52:21.9426073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.10,A,,,V,,V,,V*61
2025-03-26T01:52:22.9420608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.14,A,,,V,,V,,V*6B
2025-03-26T01:52:23.9327669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.16,A,,,V,,V,,V*60
2025-03-26T01:52:24.9327637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.13,A,,,V,,V,,V*60
2025-03-26T01:52:25.9423307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.07,A,,,V,,V,,V*66
2025-03-26T01:52:26.9425532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.97,A,,,V,,V,,V*6A
2025-03-26T01:52:27.9324296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2025-03-26T01:52:28.9330620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2025-03-26T01:52:29.9331291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2025-03-26T01:52:30.9329334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2025-03-26T01:52:31.9425409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2025-03-26T01:52:32.9330338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2025-03-26T01:52:33.9333397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.97,A,,,V,,V,,V*69
2025-03-26T01:52:34.9429694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.97,A,,,V,,V,,V*6A
2025-03-26T01:52:35.9435778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.92,A,,,V,,V,,V*6B
2025-03-26T01:52:36.9329223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2025-03-26T01:52:37.9336026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2025-03-26T01:52:38.9332485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2025-03-26T01:52:39.9329102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2025-03-26T01:52:40.9337219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2025-03-26T01:52:41.9333930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-03-26T01:52:42.9340438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2025-03-26T01:52:43.9336043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2025-03-26T01:52:44.9333141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2025-03-26T01:52:45.9339398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2025-03-26T01:52:46.9336230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2025-03-26T01:52:47.9342993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2025-03-26T01:52:48.9339661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2025-03-26T01:52:49.9345049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2025-03-26T01:52:50.9341808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2025-03-26T01:52:51.9338361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2025-03-26T01:52:52.9345109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2025-03-26T01:52:53.9341603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2025-03-26T01:52:54.9348779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.87,A,,,V,,V,,V*6C
2025-03-26T01:52:55.9346275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2025-03-26T01:52:56.9342883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.96,A,,,V,,V,,V*6E
2025-03-26T01:52:57.9349450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.93,A,,,V,,V,,V*64
2025-03-26T01:52:58.9346148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2025-03-26T01:52:59.9345517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2025-03-26T01:53:00.9250507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.88,A,,,V,,V,,V*66
2025-03-26T01:53:01.9247244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2025-03-26T01:53:02.9347111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2025-03-26T01:53:03.9353680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2025-03-26T01:53:04.9350320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.88,A,,,V,,V,,V*62
2025-03-26T01:53:05.9353282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2025-03-26T01:53:06.9355661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2025-03-26T01:53:07.9357239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2025-03-26T01:53:08.9354028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2025-03-26T01:53:09.9350906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2025-03-26T01:53:10.9357093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2025-03-26T01:53:11.9353810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2025-03-26T01:53:12.9360337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2025-03-26T01:53:13.9357308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2025-03-26T01:53:14.9358721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2025-03-26T01:53:15.9356255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2025-03-26T01:53:16.9362883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2025-03-26T01:53:17.9364107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2025-03-26T01:53:18.9362308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2025-03-26T01:53:19.9265940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2025-03-26T01:53:20.9359973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2025-03-26T01:53:21.9366488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2025-03-26T01:53:22.9363104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2025-03-26T01:53:23.9370023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2025-03-26T01:53:24.9361278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2025-03-26T01:53:25.9366929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-03-26T01:53:26.9266035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2025-03-26T01:53:27.9264321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2025-03-26T01:53:28.9270771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2025-03-26T01:53:29.9268767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2025-03-26T01:53:30.9265373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2025-03-26T01:53:31.9272047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2025-03-26T01:53:32.9271450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2025-03-26T01:53:33.9369636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2025-03-26T01:53:34.9376396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2025-03-26T01:53:35.9273153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2025-03-26T01:53:36.9269899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2025-03-26T01:53:37.9271685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2025-03-26T01:53:38.9278361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2025-03-26T01:53:39.9275633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2025-03-26T01:53:40.9272024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2025-03-26T01:53:41.9279473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2025-03-26T01:53:42.9275933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2025-03-26T01:53:43.9282642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2025-03-26T01:53:44.9278488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2025-03-26T01:53:45.9280843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2025-03-26T01:53:46.9282526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2025-03-26T01:53:47.9279249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.76,A,,,V,,V,,V*62
2025-03-26T01:53:48.9286563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2025-03-26T01:53:49.9285345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2025-03-26T01:53:50.9282013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2025-03-26T01:53:51.9288576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-03-26T01:53:52.9213067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2025-03-26T01:53:53.9281993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2025-03-26T01:53:54.9282022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2025-03-26T01:53:55.9288594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2025-03-26T01:53:56.9286069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2025-03-26T01:53:57.9292763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2025-03-26T01:53:58.9290407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2025-03-26T01:53:59.9287043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2025-03-26T01:54:00.9294497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2025-03-26T01:54:01.9292771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-03-26T01:54:02.9290855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2025-03-26T01:54:03.9293608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-03-26T01:54:04.9290176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2025-03-26T01:54:05.9296871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2025-03-26T01:54:06.9292645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2025-03-26T01:54:07.9298995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2025-03-26T01:54:08.9296840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2025-03-26T01:54:09.9301533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2025-03-26T01:54:10.9300642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2025-03-26T01:54:11.9303269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2025-03-26T01:54:12.9301369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2025-03-26T01:54:13.9297965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2025-03-26T01:54:14.9304471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2025-03-26T01:54:15.9297241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2025-03-26T01:54:16.9306484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2025-03-26T01:54:17.9298007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2025-03-26T01:54:18.9307124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2025-03-26T01:54:19.9301874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2025-03-26T01:54:20.9301385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2025-03-26T01:54:21.9308093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2025-03-26T01:54:22.9205314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2025-03-26T01:54:23.9303405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2025-03-26T01:54:24.9210481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2025-03-26T01:54:25.9304368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2025-03-26T01:54:26.9312597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2025-03-26T01:54:27.9305319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2025-03-26T01:54:28.9212208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2025-03-26T01:54:29.9208957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2025-03-26T01:54:30.9215668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2025-03-26T01:54:31.9212240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2025-03-26T01:54:32.9208882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2025-03-26T01:54:33.9210751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2025-03-26T01:54:34.9213041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2025-03-26T01:54:35.9219507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2025-03-26T01:54:36.9219626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2025-03-26T01:54:37.9218737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2025-03-26T01:54:38.9215867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2025-03-26T01:54:39.9220912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2025-03-26T01:54:40.9165801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2025-03-26T01:54:41.9101606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2025-03-26T01:54:42.9080824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2025-03-26T01:54:43.9082212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-03-26T01:54:44.9084049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-03-26T01:54:45.8981216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-03-26T01:54:46.9077351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-03-26T01:54:47.9080826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-26T01:54:48.9087341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-26T01:54:49.9088397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-26T01:54:50.9084917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-03-26T01:54:51.9081548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2025-03-26T01:54:52.9092003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-03-26T01:54:53.9084981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-26T01:54:54.8991892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-26T01:54:55.9089814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-26T01:54:56.8986878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-26T01:54:57.9092934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-26T01:54:58.9089619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-26T01:54:59.8988177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-03-26T01:55:00.9094040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-26T01:55:01.8992518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-03-26T01:55:02.8989165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-03-26T01:55:03.9089452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-03-26T01:55:04.8991765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-03-26T01:55:05.9098020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-03-26T01:55:06.9099347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-26T01:55:07.9001158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-03-26T01:55:08.8996279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-26T01:55:09.9108748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-03-26T01:55:10.9103030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-03-26T01:55:11.8999889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-03-26T01:55:12.9097418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-26T01:55:13.9104081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-26T01:55:14.9001508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-26T01:55:15.9107311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-03-26T01:55:16.9005367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-03-26T01:55:17.9001696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-26T01:55:18.8999840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-26T01:55:19.9006400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-26T01:55:20.9005692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-03-26T01:55:21.9002290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-03-26T01:55:22.9004946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-26T01:55:23.9011253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-03-26T01:55:24.9008124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-26T01:55:25.9010531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-03-26T01:55:26.9007106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-26T01:55:27.9015412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-26T01:55:28.9012696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-26T01:55:29.9014764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-26T01:55:30.9017466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-03-26T01:55:31.9015387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.32,A,,,V,,V,,V*6D
2025-03-26T01:55:32.9011399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-26T01:55:33.9115600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-03-26T01:55:34.9011500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2025-03-26T01:55:35.9017852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-03-26T01:55:36.9019665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-03-26T01:55:37.9016380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-03-26T01:55:38.9023078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-03-26T01:55:39.9018179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-26T01:55:40.9024891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-26T01:55:41.9022287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-26T01:55:42.9019071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-03-26T01:55:43.9025735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-03-26T01:55:44.9022204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-26T01:55:45.9023874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-26T01:55:46.9020469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-26T01:55:47.9026890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-26T01:55:48.9023216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-26T01:55:49.9029879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-26T01:55:50.9026312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-03-26T01:55:51.9023002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2025-03-26T01:55:52.9029524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2025-03-26T01:55:53.9026305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2025-03-26T01:55:54.9032749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2025-03-26T01:55:55.9029453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-26T01:55:56.9035934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-26T01:55:57.9032550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-03-26T01:55:58.9032891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-26T01:55:59.9029626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-26T01:56:00.9036918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-26T01:56:01.9033636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-03-26T01:56:02.9038543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-26T01:56:03.9039441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-03-26T01:56:04.9034615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-26T01:56:05.8934770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-03-26T01:56:06.8941363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-03-26T01:56:07.9037425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-03-26T01:56:08.9036702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-03-26T01:56:09.8943607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-03-26T01:56:10.9044204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-26T01:56:11.8943334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-26T01:56:12.8942033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-03-26T01:56:13.8947341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-26T01:56:14.8948576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2025-03-26T01:56:15.8945299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-26T01:56:16.8941876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-03-26T01:56:17.8948461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-26T01:56:18.8943489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-26T01:56:19.8948578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-26T01:56:20.9043364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-26T01:56:21.8953413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-03-26T01:56:22.9054514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-26T01:56:23.8947349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-03-26T01:56:24.8953901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-03-26T01:56:25.8951337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-26T01:56:26.8952737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-26T01:56:27.8949517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-26T01:56:28.8949938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-03-26T01:56:29.8958475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-26T01:56:30.8955229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-26T01:56:31.8952937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-03-26T01:56:32.8959385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-03-26T01:56:33.8956032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-03-26T01:56:34.8962571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.01,A,,,V,,V,,V*45
2025-03-26T01:56:35.8960836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-03-26T01:56:36.8957439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-03-26T01:56:37.8962225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-03-26T01:56:38.8958804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-26T01:56:39.8965018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-03-26T01:56:40.8862385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-26T01:56:41.8858952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-26T01:56:42.8965091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-26T01:56:43.8961767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-26T01:56:44.8962607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-03-26T01:56:45.8961133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-03-26T01:56:46.8966963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-03-26T01:56:47.8979621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-26T01:56:48.8898404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-03-26T01:56:49.8979952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-26T01:56:50.8971658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-26T01:56:51.8968319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-03-26T01:56:52.8975018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-26T01:56:53.8971505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-26T01:56:54.8972079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-26T01:56:55.8968811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-26T01:56:56.8975348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-26T01:56:57.8971626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-26T01:56:58.8978125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-26T01:56:59.8974714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-26T01:57:00.8981617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-26T01:57:01.8976096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-03-26T01:57:02.8981202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-26T01:57:03.8976840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-26T01:57:04.8976211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-03-26T01:57:05.8984433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-03-26T01:57:06.8981112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-03-26T01:57:07.8885103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-26T01:57:08.8881966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-26T01:57:09.8978235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-03-26T01:57:10.8984590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-03-26T01:57:11.8981214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-26T01:57:12.8885487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-03-26T01:57:13.8987743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2025-03-26T01:57:14.8982178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2025-03-26T01:57:15.8889004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2025-03-26T01:57:16.8985272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-26T01:57:17.8991960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-03-26T01:57:18.8887043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-03-26T01:57:19.8892538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-03-26T01:57:20.8988783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-26T01:57:21.8893529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-26T01:57:22.8991610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-03-26T01:57:23.8994338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-26T01:57:24.8893023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-03-26T01:57:25.8990869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-26T01:57:26.8897118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-26T01:57:27.8993261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-03-26T01:57:28.8897973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-26T01:57:29.8895897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-26T01:57:30.8900126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-26T01:57:31.8896702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-03-26T01:57:32.8895487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-03-26T01:57:33.8902115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-03-26T01:57:34.8902989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-26T01:57:35.8899459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-03-26T01:57:36.8906249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-03-26T01:57:37.8898648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-26T01:57:38.8907004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-26T01:57:39.8899721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-03-26T01:57:40.8906491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-26T01:57:41.8909881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-26T01:57:42.8902816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-03-26T01:57:43.8909195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-26T01:57:44.8905888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-03-26T01:57:45.8907931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-26T01:57:46.8907678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2025-03-26T01:57:47.8908992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-26T01:57:48.8907044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-03-26T01:57:49.8906755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-26T01:57:50.8913322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-26T01:57:51.8910115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-03-26T01:57:52.8916629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-03-26T01:57:53.8913078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-26T01:57:54.8909515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-26T01:57:55.8916165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-26T01:57:56.8913953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-03-26T01:57:57.8920619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-26T01:57:58.8917200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-26T01:57:59.8912998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-26T01:58:00.8922141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-26T01:58:01.8918973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-26T01:58:02.8915599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-26T01:58:03.8921943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-03-26T01:58:04.8920043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-26T01:58:05.8926577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-26T01:58:06.8827269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-26T01:58:07.8923696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-26T01:58:08.8820589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-26T01:58:09.8829837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-26T01:58:10.8921819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-26T01:58:11.8928338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-26T01:58:12.8925199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-26T01:58:13.8851881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-26T01:58:14.8828775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-03-26T01:58:15.8825481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-03-26T01:58:16.8926884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-26T01:58:17.8933515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-26T01:58:18.8930182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-26T01:58:19.8829523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-03-26T01:58:20.8828666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-26T01:58:21.8830140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-03-26T01:58:22.8829842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-26T01:58:23.8937752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-26T01:58:24.8934531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-26T01:58:25.8831295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-03-26T01:58:26.8837876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-03-26T01:58:27.8835725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-26T01:58:28.8842399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-26T01:58:29.8938601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-26T01:58:30.8835543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-26T01:58:31.8843905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-26T01:58:32.8840562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-26T01:58:33.8837111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-26T01:58:34.8839446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-26T01:58:35.8841822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-26T01:58:36.8847266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-03-26T01:58:37.8842438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.47,A,,,V,,V,,V*62
2025-03-26T01:58:38.8841478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-26T01:58:39.8849967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-03-26T01:58:40.8845280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-26T01:58:41.8851295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-26T01:58:42.8848008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-03-26T01:58:43.8848531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-26T01:58:44.8845198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-26T01:58:45.8845863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-26T01:58:46.8850542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-26T01:58:47.8855724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-26T01:58:48.8852309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-26T01:58:49.8849678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-26T01:58:50.8856308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-03-26T01:58:51.8853053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-26T01:58:52.8859558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-26T01:58:53.8756656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-26T01:58:54.8754397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-26T01:58:55.8760876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-26T01:58:56.8857597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-26T01:58:57.8727118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-26T01:58:58.8761751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-26T01:58:59.8619157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-26T01:59:00.8617612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-26T01:59:01.8624358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-26T01:59:02.8621935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-03-26T01:59:03.8618701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-03-26T01:59:04.8721390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-03-26T01:59:05.8718122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-26T01:59:06.8723389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-26T01:59:07.8720091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-03-26T01:59:08.8726714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-26T01:59:09.8622201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2025-03-26T01:59:10.8727483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-03-26T01:59:11.8723086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-03-26T01:59:12.8729232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2025-03-26T01:59:13.8725736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2025-03-26T01:59:14.8732477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2025-03-26T01:59:15.8629554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2025-03-26T01:59:16.8629209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-03-26T01:59:17.8635760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2025-03-26T01:59:18.8632431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-26T01:59:19.8734882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-26T01:59:20.8631965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-26T01:59:21.8638613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-26T01:59:22.8635246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-26T01:59:23.8632337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-26T01:59:24.8638451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-26T01:59:25.8637937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-03-26T01:59:26.8633450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-26T01:59:27.8640242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-03-26T01:59:28.8736518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-26T01:59:29.8643793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-26T01:59:30.8644329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-03-26T01:59:31.8739600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-26T01:59:32.8644662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-03-26T01:59:33.8641198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2025-03-26T01:59:34.8639090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2025-03-26T01:59:35.8643899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2025-03-26T01:59:36.8640638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-03-26T01:59:37.8647095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-26T01:59:38.8650141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-26T01:59:39.8646844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-03-26T01:59:40.8644898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-26T01:59:41.8649972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-26T01:59:42.8651821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-03-26T01:59:43.8647504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-03-26T01:59:44.8653842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-03-26T01:59:45.8650950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.53,A,,,V,,V,,V*63
2025-03-26T01:59:46.8646997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2025-03-26T01:59:47.8653562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-03-26T01:59:48.8650613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-26T01:59:49.8657296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-03-26T01:59:50.8651972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-26T01:59:51.8658532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-03-26T01:59:52.8655244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-03-26T01:59:53.8661731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-26T01:59:54.8683704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-26T01:59:55.8654133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-26T01:59:56.8659790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-26T01:59:57.8661293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-26T01:59:58.8663116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-26T01:59:59.8659684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-26T02:00:00.8666192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-26T02:00:01.8662617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-03-26T02:00:02.8559779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-26T02:00:03.8667131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-26T02:00:04.8668996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-26T02:00:05.8661677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-03-26T02:00:06.8668279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-26T02:00:07.8668236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-26T02:00:08.8670707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-26T02:00:09.8668970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-26T02:00:10.8664410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-26T02:00:11.8670882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:00:12.8671990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-26T02:00:13.8668887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-26T02:00:14.8675091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-26T02:00:15.8672008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-26T02:00:16.8668606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-26T02:00:17.8675107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:00:18.8674664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-26T02:00:19.8671094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-03-26T02:00:20.8678372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-26T02:00:21.8689710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-26T02:00:22.8675083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-26T02:00:23.8676679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-26T02:00:24.8575933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-26T02:00:25.8582614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-26T02:00:26.8583862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-26T02:00:27.8580590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-26T02:00:28.8580506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-26T02:00:29.8586101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-03-26T02:00:30.8587806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-03-26T02:00:31.8584510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:00:32.8586271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-26T02:00:33.8580644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-26T02:00:34.8587289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-26T02:00:35.8583913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:00:36.8590660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-26T02:00:37.8589198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-26T02:00:38.8585912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-26T02:00:39.8592450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-26T02:00:40.8589107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-26T02:00:41.8585690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:00:42.8592336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-03-26T02:00:43.8588866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-26T02:00:44.8595562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-26T02:00:45.8592220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-03-26T02:00:46.8598695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-26T02:00:47.8595407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-26T02:00:48.8591995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-26T02:00:49.8598632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-03-26T02:00:50.8595157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-26T02:00:51.8601880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-26T02:00:52.8598345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-26T02:00:53.8595028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-26T02:00:54.8601658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-26T02:00:55.8598338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-26T02:00:56.8604967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-26T02:00:57.8601571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-26T02:00:58.8598178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-26T02:00:59.8604887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-26T02:01:00.8601415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-26T02:01:01.8608100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-26T02:01:02.8604813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-03-26T02:01:03.8601234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-03-26T02:01:04.8607869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-26T02:01:05.8505067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-03-26T02:01:06.8611075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-03-26T02:01:07.8508283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-03-26T02:01:08.8614464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-26T02:01:09.8511555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-03-26T02:01:10.8607801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:01:11.8514852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-26T02:01:12.8511546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-26T02:01:13.8517994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-03-26T02:01:14.8515242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-26T02:01:15.8610762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-26T02:01:16.8517843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-03-26T02:01:17.8514699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-26T02:01:18.8521071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-03-26T02:01:19.8517718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-26T02:01:20.8613806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-26T02:01:21.8520938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:01:22.8517811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-03-26T02:01:23.8524274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-26T02:01:24.8521000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-26T02:01:25.8517732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-03-26T02:01:26.8524310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-26T02:01:27.8520778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-26T02:01:28.8527128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-26T02:01:29.8523947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-03-26T02:01:30.8520752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-26T02:01:31.8527239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-03-26T02:01:32.8523857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-26T02:01:33.8530594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-26T02:01:34.8527127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-03-26T02:01:35.8533753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-26T02:01:36.8530210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-03-26T02:01:37.8526961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-26T02:01:38.8533466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-26T02:01:39.8530006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-03-26T02:01:40.8536786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-03-26T02:01:41.8533467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-03-26T02:01:42.8530097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-26T02:01:43.8536658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-03-26T02:01:44.8533283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-26T02:01:45.8539841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-26T02:01:46.8536590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-26T02:01:47.8533073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-26T02:01:48.8543550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-26T02:01:49.8536290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-26T02:01:50.8542846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-26T02:01:51.8539635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-26T02:01:52.8536078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-03-26T02:01:53.8542703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-26T02:01:54.8539601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-03-26T02:01:55.8546086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-26T02:01:56.8542788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-26T02:01:57.8549168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-26T02:01:58.8545825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-26T02:01:59.8542605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-26T02:02:00.8549189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-26T02:02:01.8545943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-26T02:02:02.8552335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-26T02:02:03.8548894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-26T02:02:04.8545683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-03-26T02:02:05.8552248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-26T02:02:06.8549042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-26T02:02:07.8555479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-26T02:02:08.8552035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-03-26T02:02:09.8548731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-26T02:02:10.8555453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-26T02:02:11.8552059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-26T02:02:12.8558568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-26T02:02:13.8455964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-26T02:02:14.8452458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-26T02:02:15.8558431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-26T02:02:16.8455751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-26T02:02:17.8462365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-03-26T02:02:18.8458809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-26T02:02:19.8555121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-03-26T02:02:20.8461886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-26T02:02:21.8458725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-26T02:02:22.8465209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-26T02:02:23.8561736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-26T02:02:24.8458539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-26T02:02:25.8465041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-26T02:02:26.8561131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-26T02:02:27.8468189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-26T02:02:28.8564790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-26T02:02:29.8471682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-26T02:02:30.8468185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-26T02:02:31.8464706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-26T02:02:32.8471249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-03-26T02:02:33.8567589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-26T02:02:34.8474615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-03-26T02:02:35.8471349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-26T02:02:36.8467777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-26T02:02:37.8474494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-26T02:02:38.8471122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-26T02:02:39.8478051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-03-26T02:02:40.8474482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-03-26T02:02:41.8471007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-03-26T02:02:42.8477601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-03-26T02:02:43.8474308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-26T02:02:44.8480724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-26T02:02:45.8477616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-03-26T02:02:46.8474156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-26T02:02:47.8480592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-26T02:02:48.8477339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-26T02:02:49.8483800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-26T02:02:50.8480604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-26T02:02:51.8487131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-03-26T02:02:52.8484020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-26T02:02:53.8480457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-26T02:02:54.8486979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-03-26T02:02:55.8483542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-26T02:02:56.8490170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-26T02:02:57.8486830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-26T02:02:58.8483491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-26T02:02:59.8390465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-26T02:03:00.8486825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-26T02:03:01.8493441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-03-26T02:03:02.8489960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-26T02:03:03.8387129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-03-26T02:03:04.8493367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-26T02:03:05.8489991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-26T02:03:06.8496571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-26T02:03:07.8494858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-03-26T02:03:08.8489887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-03-26T02:03:09.8496303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-03-26T02:03:10.8493141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-26T02:03:11.8499489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-26T02:03:12.8496321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-26T02:03:13.8502790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-26T02:03:14.8391447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-26T02:03:15.8317708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-26T02:03:16.8361572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-03-26T02:03:17.8358086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-26T02:03:18.8265142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-26T02:03:19.8261859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-26T02:03:20.8258462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-26T02:03:21.8264995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-26T02:03:22.8261653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-03-26T02:03:23.8268399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-03-26T02:03:24.8264873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-03-26T02:03:25.8261494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-26T02:03:26.8269474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-26T02:03:27.8264697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-03-26T02:03:28.8271335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-03-26T02:03:29.8268007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-26T02:03:30.8307001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-26T02:03:31.8271372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-26T02:03:32.8267926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-03-26T02:03:33.8274414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-03-26T02:03:34.8271186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-26T02:03:35.8267774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-26T02:03:36.8274371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-03-26T02:03:37.8271065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-26T02:03:38.8277564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-26T02:03:39.8274228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-26T02:03:40.8270874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-03-26T02:03:41.8277505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-26T02:03:42.8273996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-26T02:03:43.8280570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-03-26T02:03:44.8277438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-26T02:03:45.8284086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-26T02:03:46.8280536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-03-26T02:03:47.8277239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-26T02:03:48.8184180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-26T02:03:49.8280533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-03-26T02:03:50.8286935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-26T02:03:51.8283635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-03-26T02:03:52.8180581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-26T02:03:53.8187238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-26T02:03:54.8283488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:03:55.8289670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-26T02:03:56.8287896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-26T02:03:57.8286168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-26T02:03:58.8285739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-26T02:03:59.8292243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-26T02:04:00.8292043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-26T02:04:01.8294251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-26T02:04:02.8191311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-26T02:04:03.8287427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-03-26T02:04:04.8294031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-26T02:04:05.8290545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-26T02:04:06.8297302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-26T02:04:07.8299807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:04:08.8296359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-26T02:04:09.8297621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-26T02:04:10.8294269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-26T02:04:11.8300697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-03-26T02:04:12.8197714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-26T02:04:13.8194386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-26T02:04:14.8201231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-03-26T02:04:15.8199805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-26T02:04:16.8201782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-26T02:04:17.8203274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-26T02:04:18.8205472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-26T02:04:19.8202172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-26T02:04:20.8208777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-26T02:04:21.8205383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-03-26T02:04:22.8201914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-26T02:04:23.8201933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-26T02:04:24.8208654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-26T02:04:25.8209079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-26T02:04:26.8207510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-26T02:04:27.8204176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-03-26T02:04:28.8211777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-26T02:04:29.8208219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-26T02:04:30.8306114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-26T02:04:31.8212992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-26T02:04:32.8210751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-26T02:04:33.8208542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-26T02:04:34.8210915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-26T02:04:35.8265690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-03-26T02:04:36.8214342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-26T02:04:37.8210867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:04:38.8217488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-26T02:04:39.8214851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-03-26T02:04:40.8216582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-26T02:04:41.8223086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-26T02:04:42.8220311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-26T02:04:43.8222470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-26T02:04:44.8218338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-26T02:04:45.8224740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-26T02:04:46.8221454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-26T02:04:47.8124243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-26T02:04:48.8119824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-26T02:04:49.8121647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-26T02:04:50.8123838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-26T02:04:51.8229955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-26T02:04:52.8127283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-03-26T02:04:53.8123862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-03-26T02:04:54.8229815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-03-26T02:04:55.8126822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-26T02:04:56.8181289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-26T02:04:57.8227052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-26T02:04:58.8232120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-26T02:04:59.8228913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-26T02:05:00.8235559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-03-26T02:05:01.8135153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-03-26T02:05:02.8131848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-26T02:05:03.8138743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-26T02:05:04.8234617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-26T02:05:05.8131758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-26T02:05:06.8138388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-26T02:05:07.8240027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-26T02:05:08.8235330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-03-26T02:05:09.8142291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-26T02:05:10.8142880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-26T02:05:11.8138252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-03-26T02:05:12.8144787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-26T02:05:13.8141493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-26T02:05:14.8240681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-26T02:05:15.8247327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-03-26T02:05:16.8145157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-26T02:05:17.8143650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-03-26T02:05:18.8239895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-03-26T02:05:19.8247484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-03-26T02:05:20.8146637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-26T02:05:21.8242732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-26T02:05:22.8147707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-26T02:05:23.8144134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-03-26T02:05:24.8144911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2025-03-26T02:05:25.8146348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-26T02:05:26.8152825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-26T02:05:27.8246897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-03-26T02:05:28.8253343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-26T02:05:29.8150695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-26T02:05:30.8156968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-26T02:05:31.8153803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-26T02:05:32.8150341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-03-26T02:05:33.8158828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-03-26T02:05:34.8158217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-03-26T02:05:35.8153029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-03-26T02:05:36.8159874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-03-26T02:05:37.8156234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-03-26T02:05:38.8155576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-03-26T02:05:39.8162322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-26T02:05:40.8156451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-03-26T02:05:41.8162414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-26T02:05:42.8164806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-26T02:05:43.8066893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-03-26T02:05:44.8163132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-26T02:05:45.8166514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-26T02:05:46.8165604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-26T02:05:47.8163784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-26T02:05:48.8169495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-26T02:05:49.8171481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-26T02:05:50.8170645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-26T02:05:51.8167374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-26T02:05:52.8164133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-26T02:05:53.8170449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-26T02:05:54.8168152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-03-26T02:05:55.8174858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:05:56.8171417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-26T02:05:57.8173535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-26T02:05:58.8170362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-03-26T02:05:59.8171329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-03-26T02:06:00.8177910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-26T02:06:01.8174615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-26T02:06:02.8171141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-03-26T02:06:03.8179473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-26T02:06:04.8178026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-26T02:06:05.8180130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-03-26T02:06:06.8178508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-03-26T02:06:07.8177905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-03-26T02:06:08.8184699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-03-26T02:06:09.8181278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-26T02:06:10.8177823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-03-26T02:06:11.8184592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-26T02:06:12.8180559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-03-26T02:06:13.8087763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-03-26T02:06:14.8084208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-03-26T02:06:15.8181470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-03-26T02:06:16.8089054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-26T02:06:17.8185190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-03-26T02:06:18.8189286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-26T02:06:19.8085646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-26T02:06:20.8084440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-03-26T02:06:21.8091040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-26T02:06:22.8087558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-26T02:06:23.8094303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-26T02:06:24.8088746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-03-26T02:06:25.8087467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-26T02:06:26.8095627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-26T02:06:27.8094220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-26T02:06:28.8195843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-03-26T02:06:29.8192717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-03-26T02:06:30.8096770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-26T02:06:31.8095932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-03-26T02:06:32.8094255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-26T02:06:33.8100894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-03-26T02:06:34.8097616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-26T02:06:35.8097149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2025-03-26T02:06:36.8103788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2025-03-26T02:06:37.8100517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-26T02:06:38.8103149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-26T02:06:39.8104635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-26T02:06:40.8100063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-03-26T02:06:41.8106803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-26T02:06:42.8102240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-03-26T02:06:43.8100347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-03-26T02:06:44.8106928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-03-26T02:06:45.8103416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-26T02:06:46.8106467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-03-26T02:06:47.8103271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-03-26T02:06:48.8110053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:06:49.8106341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:06:50.8112940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-26T02:06:51.8109909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-03-26T02:06:52.8106323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-26T02:06:53.8112815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-26T02:06:54.8114984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-26T02:06:55.8110816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-03-26T02:06:56.8117400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:06:57.8117628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-26T02:06:58.8013230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-26T02:06:59.8118722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-26T02:07:00.8115384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-26T02:07:01.8119018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-26T02:07:02.8114136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-26T02:07:03.8123239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-03-26T02:07:04.8121694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-03-26T02:07:05.8140784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:07:06.8122834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-03-26T02:07:07.8019665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-26T02:07:08.8020600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-26T02:07:09.8027378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-26T02:07:10.8024772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-26T02:07:11.8019362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-03-26T02:07:12.8028430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:07:13.8025136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-26T02:07:14.8021695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-03-26T02:07:15.8127949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-03-26T02:07:16.8030203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-03-26T02:07:17.8124248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-03-26T02:07:18.8029835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-03-26T02:07:19.8126312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-26T02:07:20.8031297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-03-26T02:07:21.8032816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-03-26T02:07:22.8035847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-26T02:07:23.8036610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:07:24.8033255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-26T02:07:25.8030921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-26T02:07:26.8036262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-03-26T02:07:27.8035816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:07:28.8033267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-26T02:07:29.8039870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-26T02:07:30.8041539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-26T02:07:31.8033701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:07:32.7983326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-26T02:07:33.7915803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-03-26T02:07:34.7898845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2025-03-26T02:07:35.7895564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-03-26T02:07:36.7902447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2025-03-26T02:07:37.7900663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2025-03-26T02:07:38.7902389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2025-03-26T02:07:39.7900012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-26T02:07:40.7907046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-26T02:07:41.7903458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2025-03-26T02:07:42.7900147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-03-26T02:07:43.7906803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2025-03-26T02:07:44.7903525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2025-03-26T02:07:45.7910051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-03-26T02:07:46.7806997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-26T02:07:47.7913296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-26T02:07:48.7909818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-03-26T02:07:49.7906692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-26T02:07:50.7913126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-26T02:07:51.7909763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-03-26T02:07:52.7916650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-03-26T02:07:53.7913053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-03-26T02:07:54.7914863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-03-26T02:07:55.7911425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-03-26T02:07:56.7911475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-03-26T02:07:57.7918161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-26T02:07:58.7919331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-03-26T02:07:59.7921038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2025-03-26T02:08:00.7917598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-03-26T02:08:01.7914357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-03-26T02:08:02.7920976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:08:03.7917597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-03-26T02:08:04.7924229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-03-26T02:08:05.7920614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.32,A,,,V,,V,,V*6D
2025-03-26T02:08:06.7917378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-03-26T02:08:07.7924025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2025-03-26T02:08:08.7920656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.36,A,,,V,,V,,V*6F
2025-03-26T02:08:09.7927230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-03-26T02:08:10.7926749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:08:11.7828570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:08:12.7825155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-03-26T02:08:13.7931628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-26T02:08:14.7828191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-03-26T02:08:15.7824933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-26T02:08:16.7828512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-26T02:08:17.7827177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-03-26T02:08:18.7928904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-26T02:08:19.7825952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-03-26T02:08:20.7833256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-26T02:08:21.7929656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-03-26T02:08:22.7837453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-03-26T02:08:23.7829989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-26T02:08:24.7931497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-26T02:08:25.7839881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-26T02:08:26.7832854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-26T02:08:27.7839602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-26T02:08:28.7836877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:08:29.7842677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:08:30.7839487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2025-03-26T02:08:31.7835996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-03-26T02:08:32.7843905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-26T02:08:33.7840457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:08:34.7837133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-26T02:08:35.7843840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-26T02:08:36.7838658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-26T02:08:37.7845447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-03-26T02:08:38.7843371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-26T02:08:39.7839980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-26T02:08:40.7846630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-26T02:08:41.7842248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:08:42.7848937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-03-26T02:08:43.7846298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-26T02:08:44.7848358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-26T02:08:45.7844858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-26T02:08:46.7845852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-26T02:08:47.7854219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-26T02:08:48.7850794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-26T02:08:49.7848127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-03-26T02:08:50.7855573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-03-26T02:08:51.7852028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-03-26T02:08:52.7749058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-26T02:08:53.7855595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-26T02:08:54.7852071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-26T02:08:55.7858733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-26T02:08:56.7755746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-26T02:08:57.7755238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-26T02:08:58.7757122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-26T02:08:59.7763721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-03-26T02:09:00.7860550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-26T02:09:01.7862003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-26T02:09:02.7858412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-26T02:09:03.7863021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-26T02:09:04.7859490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-03-26T02:09:05.7866732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:09:06.7863203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-03-26T02:09:07.7860931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:09:08.7867463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-03-26T02:09:09.7765164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-03-26T02:09:10.7764297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-03-26T02:09:11.7872007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-26T02:09:12.7864239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:09:13.7771418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-26T02:09:14.7867425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-26T02:09:15.7874083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-03-26T02:09:16.7875449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-26T02:09:17.7872064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:09:18.7868730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:09:19.7769269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:09:20.7770664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-03-26T02:09:21.7878905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-26T02:09:22.7875481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-03-26T02:09:23.7879346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-03-26T02:09:24.7776416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-03-26T02:09:25.7873760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-03-26T02:09:26.7780820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-03-26T02:09:27.7876926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-03-26T02:09:28.7783880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-26T02:09:29.7780593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-03-26T02:09:30.7777480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-03-26T02:09:31.7779309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-26T02:09:32.7785196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-03-26T02:09:33.7781741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-26T02:09:34.7785321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-26T02:09:35.7783852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-26T02:09:36.7782439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-26T02:09:37.7788958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-26T02:09:38.7790318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-26T02:09:39.7785988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-26T02:09:40.7792850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-03-26T02:09:41.7789257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-03-26T02:09:42.7791645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:09:43.7786846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-03-26T02:09:44.7793483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-03-26T02:09:45.7790174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-26T02:09:46.7793107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-26T02:09:47.7788099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-26T02:09:48.7695185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-26T02:09:49.7692534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-26T02:09:50.7798677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-03-26T02:09:51.7795499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:09:52.7792087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.32,A,,,V,,V,,V*6D
2025-03-26T02:09:53.7798700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:09:54.7795164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-03-26T02:09:55.7800327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-26T02:09:56.7797004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-26T02:09:57.7803638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-03-26T02:09:58.7697292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-26T02:09:59.7702171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-26T02:10:00.7698771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-03-26T02:10:01.7804998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:10:02.7801691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2025-03-26T02:10:03.7707289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2025-03-26T02:10:04.7803457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2025-03-26T02:10:05.7807122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-03-26T02:10:06.7803631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-26T02:10:07.7811726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-03-26T02:10:08.7707800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-03-26T02:10:09.7731720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-26T02:10:10.7806046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-26T02:10:11.7712800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-26T02:10:12.7709455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-26T02:10:13.7810907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-03-26T02:10:14.7807400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2025-03-26T02:10:15.7814016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2025-03-26T02:10:16.7813198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.32,A,,,V,,V,,V*60
2025-03-26T02:10:17.7809692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2025-03-26T02:10:18.7716673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:10:19.7713249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-03-26T02:10:20.7710846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-03-26T02:10:21.7717544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-03-26T02:10:22.7715232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-26T02:10:23.7721676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-26T02:10:24.7718409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-26T02:10:25.7714454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:10:26.7716531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-26T02:10:27.7723267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-26T02:10:28.7724056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-03-26T02:10:29.7719055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-03-26T02:10:30.7725557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-26T02:10:31.7722284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-26T02:10:32.7728230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-03-26T02:10:33.7724698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-03-26T02:10:34.7725852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-26T02:10:35.7722448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-26T02:10:36.7723353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-26T02:10:37.7731542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-03-26T02:10:38.7730455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-26T02:10:39.7730001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-26T02:10:40.7726405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-26T02:10:41.7726671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-03-26T02:10:42.7733273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-26T02:10:43.7729852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-26T02:10:44.7736642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-26T02:10:45.7733213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-26T02:10:46.7736801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-26T02:10:47.7733516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-03-26T02:10:48.7640518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-03-26T02:10:49.7736683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-26T02:10:50.7733418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-26T02:10:51.7739939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-26T02:10:52.7736590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-26T02:10:53.7743179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-26T02:10:54.7739253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-26T02:10:55.7744414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:10:56.7740972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:10:57.7742572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-26T02:10:58.7740572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-26T02:10:59.7747066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-03-26T02:11:00.7747874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-03-26T02:11:01.7740447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-26T02:11:02.7747038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-26T02:11:03.7746890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-26T02:11:04.7643506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-26T02:11:05.7751265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-26T02:11:06.7650613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-26T02:11:07.7752488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-26T02:11:08.7647764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-26T02:11:09.7654023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-26T02:11:10.7750059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-26T02:11:11.7747019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-26T02:11:12.7652345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-26T02:11:13.7654976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-26T02:11:14.7751408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-26T02:11:15.7757793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-03-26T02:11:16.7754283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-03-26T02:11:17.7651566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-03-26T02:11:18.7661079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-26T02:11:19.7660455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-03-26T02:11:20.7656671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-26T02:11:21.7663394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-26T02:11:22.7663105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-26T02:11:23.7659725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-26T02:11:24.7656456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-26T02:11:25.7758006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-26T02:11:26.7665040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-03-26T02:11:27.7661636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-03-26T02:11:28.7668256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-03-26T02:11:29.7664942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-03-26T02:11:30.7668570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-26T02:11:31.7667095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-26T02:11:32.7663764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-26T02:11:33.7670264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-26T02:11:34.7666986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-26T02:11:35.7669133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-26T02:11:36.7665957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-26T02:11:37.7672349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-26T02:11:38.7668876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-26T02:11:39.7667527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-26T02:11:40.7668746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-26T02:11:41.7677121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-26T02:11:42.7672056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-26T02:11:43.7678037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-26T02:11:44.7673203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-26T02:11:45.7675402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-26T02:11:46.7673581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-26T02:11:47.7680078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-26T02:11:48.7680892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-26T02:11:49.7641256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-26T02:11:50.7568864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-26T02:11:51.7540945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-26T02:11:52.7537794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-03-26T02:11:53.7544278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.12,A,,,V,,V,,V*4C
2025-03-26T02:11:54.7441506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-26T02:11:55.7538177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-03-26T02:11:56.7544740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-26T02:11:57.7545029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-26T02:11:58.7546584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-26T02:11:59.7542662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-26T02:12:00.7544190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-26T02:12:01.7550565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-26T02:12:02.7547188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-26T02:12:03.7544076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-26T02:12:04.7552462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-26T02:12:05.7550515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-26T02:12:06.7547278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-26T02:12:07.7553877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-03-26T02:12:08.7550427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-03-26T02:12:09.7547120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-03-26T02:12:10.7550378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-26T02:12:11.7556899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-26T02:12:12.7555271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-26T02:12:13.7457572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-26T02:12:14.7453946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-26T02:12:15.7560619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-03-26T02:12:16.7552916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-03-26T02:12:17.7462216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-26T02:12:18.7558195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:12:19.7455348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-26T02:12:20.7461861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:12:21.7460174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-26T02:12:22.7460026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-26T02:12:23.7463862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-03-26T02:12:24.7460292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-26T02:12:25.7564756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-26T02:12:26.7463056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-03-26T02:12:27.7465493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-26T02:12:28.7561560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-26T02:12:29.7469608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-26T02:12:30.7466250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:12:31.7463124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-26T02:12:32.7469653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-26T02:12:33.7466394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-03-26T02:12:34.7473107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-03-26T02:12:35.7471612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-26T02:12:36.7468305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-26T02:12:37.7475063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-26T02:12:38.7474323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-03-26T02:12:39.7470904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-26T02:12:40.7471531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-26T02:12:41.7476190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-26T02:12:42.7472953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-26T02:12:43.7479389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-03-26T02:12:44.7475842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-26T02:12:45.7502919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-26T02:12:46.7476752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-26T02:12:47.7382531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-26T02:12:48.7480723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-26T02:12:49.7477233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-03-26T02:12:50.7484044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-03-26T02:12:51.7480568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-03-26T02:12:52.7477512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-26T02:12:53.7483786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-03-26T02:12:54.7480576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-26T02:12:55.7487075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-26T02:12:56.7483839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-26T02:12:57.7485465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-26T02:12:58.7481961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-03-26T02:12:59.7488831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-26T02:13:00.7488270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-26T02:13:01.7484902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-26T02:13:02.7392468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-26T02:13:03.7388083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-26T02:13:04.7394582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-03-26T02:13:05.7392051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-26T02:13:06.7496799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-26T02:13:07.7395850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-26T02:13:08.7491869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-26T02:13:09.7489366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-03-26T02:13:10.7497737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-26T02:13:11.7493641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-26T02:13:12.7401195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-03-26T02:13:13.7394935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-26T02:13:14.7401510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-26T02:13:15.7398295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-26T02:13:16.7394882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-26T02:13:17.7402591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-26T02:13:18.7401125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-03-26T02:13:19.7399542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-03-26T02:13:20.7405995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-03-26T02:13:21.7402682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-03-26T02:13:22.7399855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-03-26T02:13:23.7406283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-26T02:13:24.7403547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-03-26T02:13:25.7402076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-03-26T02:13:26.7403454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-03-26T02:13:27.7410072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-03-26T02:13:28.7407975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-26T02:13:29.7409482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-26T02:13:30.7405206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-03-26T02:13:31.7410588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-26T02:13:32.7413480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-03-26T02:13:33.7409620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-03-26T02:13:34.7409705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-26T02:13:35.7411532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-03-26T02:13:36.7408139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-03-26T02:13:37.7415850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:13:38.7414083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-26T02:13:39.7410737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-03-26T02:13:40.7418175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-03-26T02:13:41.7417573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-03-26T02:13:42.7416260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-03-26T02:13:43.7417929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-26T02:13:44.7414510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-03-26T02:13:45.7421565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-03-26T02:13:46.7418322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-03-26T02:13:47.7424885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-03-26T02:13:48.7421332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-26T02:13:49.7441832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-03-26T02:13:50.7424607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-03-26T02:13:51.7421211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-03-26T02:13:52.7428029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-26T02:13:53.7424457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-03-26T02:13:54.7421482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-03-26T02:13:55.7421641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-26T02:13:56.7424564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-03-26T02:13:57.7429118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-03-26T02:13:58.7425631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-03-26T02:13:59.7432218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-03-26T02:14:00.7431844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-03-26T02:14:01.7434386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-26T02:14:02.7432769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-03-26T02:14:03.7434699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-26T02:14:04.7337507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-26T02:14:05.7335459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-26T02:14:06.7332224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-03-26T02:14:07.7339410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-03-26T02:14:08.7336015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-03-26T02:14:09.7337137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-26T02:14:10.7335971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-26T02:14:11.7337313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-26T02:14:12.7334051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-26T02:14:13.7340585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-03-26T02:14:14.7337162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-26T02:14:15.7344137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-03-26T02:14:16.7343910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-26T02:14:17.7343768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-26T02:14:18.7340266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-26T02:14:19.7341187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-26T02:14:20.7339633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-03-26T02:14:21.7344677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-03-26T02:14:22.7343755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-03-26T02:14:23.7341621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-26T02:14:24.7348093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-03-26T02:14:25.7346192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-03-26T02:14:26.7352570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-03-26T02:14:27.7346102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-03-26T02:14:28.7348735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-03-26T02:14:29.7354108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-03-26T02:14:30.7450363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-03-26T02:14:31.7450501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-03-26T02:14:32.7353154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-03-26T02:14:33.7392285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-03-26T02:14:34.7353919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-03-26T02:14:35.7358646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-26T02:14:36.7350649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-03-26T02:14:37.7357140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-26T02:14:38.7354820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-03-26T02:14:39.7361399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-03-26T02:14:40.7358033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-03-26T02:14:41.7354774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-03-26T02:14:42.7361211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2025-03-26T02:14:43.7355446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-03-26T02:14:44.7360166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-03-26T02:14:45.7359077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-26T02:14:46.7365727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-03-26T02:14:47.7359474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-03-26T02:14:48.7365860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-03-26T02:14:49.7359782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:14:50.7366612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-26T02:14:51.7363245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-03-26T02:14:52.7369726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-26T02:14:53.7366650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-26T02:14:54.7363164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:14:55.7369685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-03-26T02:14:56.7364418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-03-26T02:14:57.7371293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.23,A,,,V,,V,,V*6C
2025-03-26T02:14:58.7367935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-26T02:14:59.7374519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-26T02:15:00.7372595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-03-26T02:15:01.7371116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-03-26T02:15:02.7373010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-26T02:15:03.7371607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-26T02:15:04.7274279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-26T02:15:05.7270815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-26T02:15:06.7376936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-03-26T02:15:07.7373485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-03-26T02:15:08.7275732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:15:09.7277676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-03-26T02:15:10.7276103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-26T02:15:11.7282497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-03-26T02:15:12.7383077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-03-26T02:15:13.7379446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-03-26T02:15:14.7380240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-03-26T02:15:15.7287344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-26T02:15:16.7288131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-03-26T02:15:17.7284642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-03-26T02:15:18.7384921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-03-26T02:15:19.7381631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-03-26T02:15:20.7288397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-03-26T02:15:21.7291191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-03-26T02:15:22.7287668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.29,A,,,V,,V,,V*66
2025-03-26T02:15:23.7285194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-03-26T02:15:24.7291859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.38,A,,,V,,V,,V*68
2025-03-26T02:15:25.7292744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-03-26T02:15:26.7289384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.37,A,,,V,,V,,V*6F
2025-03-26T02:15:27.7313275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-03-26T02:15:28.7289042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-03-26T02:15:29.7290741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-03-26T02:15:30.7292386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-03-26T02:15:31.7289312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-03-26T02:15:32.7295754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-03-26T02:15:33.7292409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.40,A,,,V,,V,,V*6D
2025-03-26T02:15:34.7299105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-03-26T02:15:35.7295563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.47,A,,,V,,V,,V*69
2025-03-26T02:15:36.7314484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.47,A,,,V,,V,,V*69
2025-03-26T02:15:37.7298916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2025-03-26T02:15:38.7295588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.53,A,,,V,,V,,V*6F
2025-03-26T02:15:39.7294958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2025-03-26T02:15:40.7302572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-03-26T02:15:41.7299443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.34,A,,,V,,V,,V*6D
2025-03-26T02:15:42.7305911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.25,A,,,V,,V,,V*6F
2025-03-26T02:15:43.7301774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-03-26T02:15:44.7298712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-26T02:15:45.7306286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-03-26T02:15:46.7305574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-03-26T02:15:47.7307356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.43,A,,,V,,V,,V*6C
2025-03-26T02:15:48.7305705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.39,A,,,V,,V,,V*63
2025-03-26T02:15:49.7310576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.35,A,,,V,,V,,V*69
2025-03-26T02:15:50.7307199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.34,A,,,V,,V,,V*6F
2025-03-26T02:15:51.7303918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-03-26T02:15:52.7310493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.35,A,,,V,,V,,V*65
2025-03-26T02:15:53.7307142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-03-26T02:15:54.7215093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2025-03-26T02:15:55.7312824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-03-26T02:15:56.7311691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-03-26T02:15:57.7310751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-03-26T02:15:58.7317595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.28,A,,,V,,V,,V*63
2025-03-26T02:15:59.7314167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:16:00.7310660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:16:01.7215456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-03-26T02:16:02.7314231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-03-26T02:16:03.7219097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-03-26T02:16:04.7221698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.28,A,,,V,,V,,V*61
2025-03-26T02:16:05.7322613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-26T02:16:06.7306922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-03-26T02:16:07.7235174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-03-26T02:16:08.7081741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:16:09.7080038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-03-26T02:16:10.7075856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-03-26T02:16:11.7082207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.26,A,,,V,,V,,V*68
2025-03-26T02:16:12.7083014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.29,A,,,V,,V,,V*66
2025-03-26T02:16:13.7081026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.33,A,,,V,,V,,V*63
2025-03-26T02:16:14.7087757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2025-03-26T02:16:15.7085159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-03-26T02:16:16.7081785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-03-26T02:16:17.7189654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-03-26T02:16:18.7187621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-03-26T02:16:19.7084742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.37,A,,,V,,V,,V*6F
2025-03-26T02:16:20.7091123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-03-26T02:16:21.7090712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-03-26T02:16:22.7093492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-03-26T02:16:23.7091595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-03-26T02:16:24.7088097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-03-26T02:16:25.7094819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-03-26T02:16:26.7091360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.33,A,,,V,,V,,V*6C
2025-03-26T02:16:27.7088193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:16:28.7088103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:16:29.7096901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-26T02:16:30.7099020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-03-26T02:16:31.7090722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-26T02:16:32.7100074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-03-26T02:16:33.7098111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-03-26T02:16:34.7094800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-03-26T02:16:35.7096314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-03-26T02:16:36.7094875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-03-26T02:16:37.7101417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-03-26T02:16:38.7098041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-03-26T02:16:39.7104607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-26T02:16:40.7102630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-26T02:16:41.7101226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:16:42.7099237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-26T02:16:43.7101735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-03-26T02:16:44.7107311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-03-26T02:16:45.7108956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-03-26T02:16:46.7104727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-03-26T02:16:47.7010176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-03-26T02:16:48.7106432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-03-26T02:16:49.7110014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2025-03-26T02:16:50.7106833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.33,A,,,V,,V,,V*6F
2025-03-26T02:16:51.7113266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.33,A,,,V,,V,,V*6F
2025-03-26T02:16:52.7109939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-03-26T02:16:53.7007046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2025-03-26T02:16:54.7113364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.36,A,,,V,,V,,V*6A
2025-03-26T02:16:55.7108662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.35,A,,,V,,V,,V*69
2025-03-26T02:16:56.7010999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.38,A,,,V,,V,,V*62
2025-03-26T02:16:57.7109812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.39,A,,,V,,V,,V*63
2025-03-26T02:16:58.7016953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.38,A,,,V,,V,,V*61
2025-03-26T02:16:59.7117428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-03-26T02:17:00.7114170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.34,A,,,V,,V,,V*68
2025-03-26T02:17:01.7117394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.33,A,,,V,,V,,V*6F
2025-03-26T02:17:02.7114324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.34,A,,,V,,V,,V*6F
2025-03-26T02:17:03.7120649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.35,A,,,V,,V,,V*6F
2025-03-26T02:17:04.7117359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-03-26T02:17:05.7123911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:17:06.7120572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.30,A,,,V,,V,,V*6F
2025-03-26T02:17:07.7122803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.34,A,,,V,,V,,V*6A
2025-03-26T02:17:08.7025571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2025-03-26T02:17:09.7023965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.38,A,,,V,,V,,V*61
2025-03-26T02:17:10.7121993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.34,A,,,V,,V,,V*6D
2025-03-26T02:17:11.7118558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2025-03-26T02:17:12.7126879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:17:13.7022707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.32,A,,,V,,V,,V*6E
2025-03-26T02:17:14.7128957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.34,A,,,V,,V,,V*68
2025-03-26T02:17:15.7125587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-03-26T02:17:16.7122217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-26T02:17:17.7128856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-26T02:17:18.7125729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.27,A,,,V,,V,,V*68
2025-03-26T02:17:19.7133823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-03-26T02:17:20.7130349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.35,A,,,V,,V,,V*6F
2025-03-26T02:17:21.7025274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-03-26T02:17:22.7026681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:17:23.7035473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.27,A,,,V,,V,,V*6C
2025-03-26T02:17:24.7130294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.30,A,,,V,,V,,V*69
2025-03-26T02:17:25.7032581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.29,A,,,V,,V,,V*60
2025-03-26T02:17:26.7056398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:17:27.7034207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:17:28.7032007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-26T02:17:29.7031345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2025-03-26T02:17:30.7039312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.33,A,,,V,,V,,V*6F
2025-03-26T02:17:31.7038564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.37,A,,,V,,V,,V*6D
2025-03-26T02:17:32.7036708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-03-26T02:17:33.7042675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-03-26T02:17:34.7040922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-03-26T02:17:35.7037364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.30,A,,,V,,V,,V*69
2025-03-26T02:17:36.7041618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.25,A,,,V,,V,,V*6F
2025-03-26T02:17:37.7046350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-26T02:17:38.7042985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-03-26T02:17:39.7040744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-26T02:17:40.7045758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-03-26T02:17:41.7044612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-03-26T02:17:42.7044123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.41,A,,,V,,V,,V*6C
2025-03-26T02:17:43.7050607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.38,A,,,V,,V,,V*62
2025-03-26T02:17:44.7047828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:17:45.7046253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-03-26T02:17:46.6986728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-26T02:17:47.7044801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-26T02:17:48.7051796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.27,A,,,V,,V,,V*6B
2025-03-26T02:17:49.7054177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.29,A,,,V,,V,,V*63
2025-03-26T02:17:50.7050963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2025-03-26T02:17:51.7047492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:17:52.7054303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:17:53.7050966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.34,A,,,V,,V,,V*6B
2025-03-26T02:17:54.7054737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-03-26T02:17:55.7055766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-03-26T02:17:56.7055340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-26T02:17:57.6954324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-26T02:17:58.6956286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-03-26T02:17:59.6954246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:18:00.7053361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2025-03-26T02:18:01.6956084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:18:02.6962162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-26T02:18:03.7055327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-03-26T02:18:04.7064469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-26T02:18:05.7062692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-26T02:18:06.6965076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.19,A,,,V,,V,,V*60
2025-03-26T02:18:07.7067143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-26T02:18:08.7058932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-03-26T02:18:09.7065640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:18:10.7062496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:18:11.7061533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-26T02:18:12.7066806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.24,A,,,V,,V,,V*64
2025-03-26T02:18:13.6963516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:18:14.6970330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:18:15.7066533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-03-26T02:18:16.7064753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.23,A,,,V,,V,,V*6B
2025-03-26T02:18:17.7071780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.23,A,,,V,,V,,V*6B
2025-03-26T02:18:18.6972719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:18:19.7073939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-03-26T02:18:20.7070761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-03-26T02:18:21.7077324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-03-26T02:18:22.6977522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.27,A,,,V,,V,,V*6D
2025-03-26T02:18:23.7068985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.29,A,,,V,,V,,V*63
2025-03-26T02:18:24.7077266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.29,A,,,V,,V,,V*63
2025-03-26T02:18:25.7076169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.23,A,,,V,,V,,V*68
2025-03-26T02:18:26.7075473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-03-26T02:18:27.6972066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-03-26T02:18:28.6972697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.21,A,,,V,,V,,V*69
2025-03-26T02:18:29.6979607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:18:30.6982999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.28,A,,,V,,V,,V*65
2025-03-26T02:18:31.6975730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:18:32.6980199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-03-26T02:18:33.6976251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-03-26T02:18:34.6982599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-26T02:18:35.6980652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:18:36.6987210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2025-03-26T02:18:37.6983995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.30,A,,,V,,V,,V*6C
2025-03-26T02:18:38.6980391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-26T02:18:39.6984620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:18:40.6981391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:18:41.6981565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-03-26T02:18:42.6990540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2025-03-26T02:18:43.6983164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-26T02:18:44.6989791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-26T02:18:45.6986526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:18:46.6892109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-26T02:18:47.6987323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-26T02:18:48.6993915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.21,A,,,V,,V,,V*68
2025-03-26T02:18:49.6991486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-26T02:18:50.6888641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-03-26T02:18:51.6994672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-26T02:18:52.6891816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-26T02:18:53.7029078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-26T02:18:54.6994541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-26T02:18:55.6992990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-26T02:18:56.6900291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-26T02:18:57.7000449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-26T02:18:58.6903125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-26T02:18:59.6994103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:19:00.6901381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.25,A,,,V,,V,,V*66
2025-03-26T02:19:01.6917878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-03-26T02:19:02.6905254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-03-26T02:19:03.7001644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.20,A,,,V,,V,,V*6C
2025-03-26T02:19:04.7004935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-26T02:19:05.7001311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T02:19:06.6899729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:19:07.6906421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-03-26T02:19:08.6909535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-03-26T02:19:09.6901577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.40,A,,,V,,V,,V*64
2025-03-26T02:19:10.6907868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.35,A,,,V,,V,,V*6A
2025-03-26T02:19:11.6904628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.32,A,,,V,,V,,V*6C
2025-03-26T02:19:12.6911223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2025-03-26T02:19:13.6910122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-03-26T02:19:14.6906784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-03-26T02:19:15.6906938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-03-26T02:19:16.6912755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-03-26T02:19:17.6910967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.37,A,,,V,,V,,V*6F
2025-03-26T02:19:18.6917433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-03-26T02:19:19.6913916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-03-26T02:19:20.6910551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.29,A,,,V,,V,,V*66
2025-03-26T02:19:21.6917103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-26T02:19:22.6913697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-26T02:19:23.6920372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-26T02:19:24.6921650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-26T02:19:25.6917108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-03-26T02:19:26.6913831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-26T02:19:27.6921441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-03-26T02:19:28.6918212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.39,A,,,V,,V,,V*60
2025-03-26T02:19:29.6924731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2025-03-26T02:19:30.6921457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.34,A,,,V,,V,,V*6A
2025-03-26T02:19:31.6918809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.27,A,,,V,,V,,V*6F
2025-03-26T02:19:32.6917260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.23,A,,,V,,V,,V*6B
2025-03-26T02:19:33.6923915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-26T02:19:34.6925281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-26T02:19:35.6924246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-03-26T02:19:36.6925249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2025-03-26T02:19:37.6921849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-03-26T02:19:38.6922828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-26T02:19:39.6929269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:19:40.6927035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:19:41.6926190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.29,A,,,V,,V,,V*66
2025-03-26T02:19:42.6934175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.24,A,,,V,,V,,V*6F
2025-03-26T02:19:43.6926947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-26T02:19:44.6933614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-26T02:19:45.6967109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.25,A,,,V,,V,,V*6F
2025-03-26T02:19:46.6932186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:19:47.6928945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-03-26T02:19:48.6837461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-26T02:19:49.6934758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-03-26T02:19:50.6931295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:19:51.6938037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-03-26T02:19:52.6934731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-03-26T02:19:53.6976621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.29,A,,,V,,V,,V*68
2025-03-26T02:19:54.6937883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.24,A,,,V,,V,,V*65
2025-03-26T02:19:55.6934569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-26T02:19:56.6941159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.21,A,,,V,,V,,V*6D
2025-03-26T02:19:57.6937790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-26T02:19:58.6944353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:19:59.6938219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-03-26T02:20:00.6845535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-03-26T02:20:01.6839192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-03-26T02:20:02.6948407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-03-26T02:20:03.6946402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.30,A,,,V,,V,,V*68
2025-03-26T02:20:04.6945560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.29,A,,,V,,V,,V*61
2025-03-26T02:20:05.6946668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.24,A,,,V,,V,,V*6E
2025-03-26T02:20:06.6949285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-26T02:20:07.6945810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-26T02:20:08.6943293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-26T02:20:09.6949667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-26T02:20:10.6949934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-26T02:20:11.6847008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-26T02:20:12.6853533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-26T02:20:13.6854081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-26T02:20:14.6850492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-03-26T02:20:15.6857353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-26T02:20:16.6853951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-26T02:20:17.6870229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-26T02:20:18.6853012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-26T02:20:19.6859643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-26T02:20:20.6857216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-26T02:20:21.6853885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-03-26T02:20:22.6860714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-26T02:20:23.6857207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-26T02:20:24.6792651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-26T02:20:25.6728653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.20,A,,,V,,V,,V*69
2025-03-26T02:20:26.6718159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-03-26T02:20:27.6721148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-26T02:20:28.6722304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-26T02:20:29.6719043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.14,A,,,V,,V,,V*6D
2025-03-26T02:20:30.6725882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-26T02:20:31.6721663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-03-26T02:20:32.6618734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2025-03-26T02:20:33.6725406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.42,A,,,V,,V,,V*61
2025-03-26T02:20:34.6727663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-03-26T02:20:35.6722824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-03-26T02:20:36.6729237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-03-26T02:20:37.6725875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-03-26T02:20:38.6728694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-03-26T02:20:39.6725416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:20:40.6731878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-03-26T02:20:41.6668807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-03-26T02:20:42.6735355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.30,A,,,V,,V,,V*69
2025-03-26T02:20:43.6735987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-03-26T02:20:44.6730966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-03-26T02:20:45.6727528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.39,A,,,V,,V,,V*69
2025-03-26T02:20:46.6734819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.37,A,,,V,,V,,V*69
2025-03-26T02:20:47.6731294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-03-26T02:20:48.6738006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.32,A,,,V,,V,,V*6A
2025-03-26T02:20:49.6635114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:20:50.6731309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-03-26T02:20:51.6737817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-26T02:20:52.6634929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-26T02:20:53.6740975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-03-26T02:20:54.6742168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-03-26T02:20:55.6740086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2025-03-26T02:20:56.6736693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-03-26T02:20:57.6737865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-03-26T02:20:58.6742326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.32,A,,,V,,V,,V*6C
2025-03-26T02:20:59.6740703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-03-26T02:21:00.6747370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-03-26T02:21:01.6645813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-03-26T02:21:02.6743613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-03-26T02:21:03.6742081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2025-03-26T02:21:04.6745107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.39,A,,,V,,V,,V*67
2025-03-26T02:21:05.6749550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.45,A,,,V,,V,,V*6F
2025-03-26T02:21:06.6645617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-03-26T02:21:07.6650426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-03-26T02:21:08.6678264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-03-26T02:21:09.6645483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-03-26T02:21:10.6653162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2025-03-26T02:21:11.6749274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2025-03-26T02:21:12.6755983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2025-03-26T02:21:13.6653076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.44,A,,,V,,V,,V*6C
2025-03-26T02:21:14.6749172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.46,A,,,V,,V,,V*6F
2025-03-26T02:21:15.6656886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.50,A,,,V,,V,,V*6B
2025-03-26T02:21:16.6653581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.54,A,,,V,,V,,V*6C
2025-03-26T02:21:17.6650604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.54,A,,,V,,V,,V*6D
2025-03-26T02:21:18.6756595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.47,A,,,V,,V,,V*60
2025-03-26T02:21:19.6758036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.42,A,,,V,,V,,V*65
2025-03-26T02:21:20.6653808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.44,A,,,V,,V,,V*63
2025-03-26T02:21:21.6658914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.44,A,,,V,,V,,V*63
2025-03-26T02:21:22.6654791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.44,A,,,V,,V,,V*6C
2025-03-26T02:21:23.6755755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.45,A,,,V,,V,,V*6D
2025-03-26T02:21:24.6761072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.48,A,,,V,,V,,V*60
2025-03-26T02:21:25.6656963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2025-03-26T02:21:26.6663661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.54,A,,,V,,V,,V*6C
2025-03-26T02:21:27.6660403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2025-03-26T02:21:28.6667199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-03-26T02:21:29.6663926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.43,A,,,V,,V,,V*6E
2025-03-26T02:21:30.6660689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-03-26T02:21:31.6667006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.41,A,,,V,,V,,V*68
2025-03-26T02:21:32.6663793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.37,A,,,V,,V,,V*6F
2025-03-26T02:21:33.6669389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.33,A,,,V,,V,,V*6E
2025-03-26T02:21:34.6665061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-03-26T02:21:35.6664248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.35,A,,,V,,V,,V*6C
2025-03-26T02:21:36.6668981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-26T02:21:37.6665589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-03-26T02:21:38.6670354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.42,A,,,V,,V,,V*68
2025-03-26T02:21:39.6666880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.42,A,,,V,,V,,V*6C
2025-03-26T02:21:40.6673728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.39,A,,,V,,V,,V*63
2025-03-26T02:21:41.6670301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.36,A,,,V,,V,,V*67
2025-03-26T02:21:42.6674643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-03-26T02:21:43.6671279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-03-26T02:21:44.6696749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.40,A,,,V,,V,,V*69
2025-03-26T02:21:45.6570648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-03-26T02:21:46.6679848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-03-26T02:21:47.6677526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2025-03-26T02:21:48.6676396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.48,A,,,V,,V,,V*67
2025-03-26T02:21:49.6673085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.43,A,,,V,,V,,V*6C
2025-03-26T02:21:50.6679549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.41,A,,,V,,V,,V*6C
2025-03-26T02:21:51.6676292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-03-26T02:21:52.6682862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-03-26T02:21:53.6679690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-03-26T02:21:54.6678531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-03-26T02:21:55.6685033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.29,A,,,V,,V,,V*63
2025-03-26T02:21:56.6682328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-03-26T02:21:57.6684152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:21:58.6687113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-03-26T02:21:59.6585966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-26T02:22:00.6582534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.36,A,,,V,,V,,V*65
2025-03-26T02:22:01.6688622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.42,A,,,V,,V,,V*61
2025-03-26T02:22:02.6687460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-03-26T02:22:03.6686872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.39,A,,,V,,V,,V*60
2025-03-26T02:22:04.6683445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.32,A,,,V,,V,,V*6F
2025-03-26T02:22:05.6690047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.25,A,,,V,,V,,V*6A
2025-03-26T02:22:06.6587368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-26T02:22:07.6693174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.23,A,,,V,,V,,V*6B
2025-03-26T02:22:08.6591046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-26T02:22:09.6595387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-26T02:22:10.6594998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-26T02:22:11.6589721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-26T02:22:12.6595158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-03-26T02:22:13.6593688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-03-26T02:22:14.6694839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:22:15.6691513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-26T02:22:16.6692560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-26T02:22:17.6599531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-26T02:22:18.6596278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-26T02:22:19.6602913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.26,A,,,V,,V,,V*60
2025-03-26T02:22:20.6599485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-03-26T02:22:21.6599269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-03-26T02:22:22.6605921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-03-26T02:22:23.6604077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-03-26T02:22:24.6605147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-26T02:22:25.6607137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-26T02:22:26.6599401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-26T02:22:27.6605763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-26T02:22:28.6609914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-26T02:22:29.6608894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-26T02:22:30.6605650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-26T02:22:31.6603335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-03-26T02:22:32.6609930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-26T02:22:33.6606802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-26T02:22:34.6613347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-03-26T02:22:35.6613972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-03-26T02:22:36.6606079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-26T02:22:37.6612568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-26T02:22:38.6609086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-26T02:22:39.6616334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.19,A,,,V,,V,,V*62
2025-03-26T02:22:40.6613169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-26T02:22:41.6613107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-03-26T02:22:42.6510185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:22:43.6516879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-03-26T02:22:44.6519055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-03-26T02:22:45.6621349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.32,A,,,V,,V,,V*68
2025-03-26T02:22:46.6616584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.24,A,,,V,,V,,V*6E
2025-03-26T02:22:47.6621233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-26T02:22:48.6619894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-03-26T02:22:49.6618598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:22:50.6525724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-26T02:22:51.6522256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-26T02:22:52.6618588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:22:53.6525522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-26T02:22:54.6519131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-26T02:22:55.6525668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-03-26T02:22:56.6523713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-26T02:22:57.6622410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-26T02:22:58.6529256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-26T02:22:59.6525913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-26T02:23:00.6532600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-03-26T02:23:01.6529968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-26T02:23:02.6628271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-26T02:23:03.6534198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.11,A,,,V,,V,,V*6F
2025-03-26T02:23:04.6632836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-26T02:23:05.6527860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-26T02:23:06.6629678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-26T02:23:07.6536751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-26T02:23:08.6530690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-26T02:23:09.6538726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-26T02:23:10.6533367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-03-26T02:23:11.6533051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-03-26T02:23:12.6532324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-26T02:23:13.6634494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-26T02:23:14.6541415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.16,A,,,V,,V,,V*68
2025-03-26T02:23:15.6537974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-26T02:23:16.6536046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-26T02:23:17.6538773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-03-26T02:23:18.6537387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-26T02:23:19.6638760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.09,A,,,V,,V,,V*67
2025-03-26T02:23:20.6645221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-26T02:23:21.6547213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-26T02:23:22.6542292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-03-26T02:23:23.6648646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-03-26T02:23:24.6546041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-03-26T02:23:25.6542635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2025-03-26T02:23:26.6546681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-26T02:23:27.6543478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-26T02:23:28.6551123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:23:29.6547981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-26T02:23:30.6544818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-26T02:23:31.6551585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-26T02:23:32.6551859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-26T02:23:33.6550968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-26T02:23:34.6549735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-03-26T02:23:35.6556134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-26T02:23:36.6554109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-03-26T02:23:37.6550782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:23:38.6554580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-26T02:23:39.6551218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-26T02:23:40.6557889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-26T02:23:41.6561161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-26T02:23:42.6557939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-26T02:23:43.6560195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-26T02:23:44.6556821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-03-26T02:23:45.6462451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-03-26T02:23:46.6559867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-26T02:23:47.6472558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-26T02:23:48.6465439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-03-26T02:23:49.6561837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-03-26T02:23:50.6558323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-26T02:23:51.6465285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.11,A,,,V,,V,,V*63
2025-03-26T02:23:52.6561695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.07,A,,,V,,V,,V*6A
2025-03-26T02:23:53.6468651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-26T02:23:54.6465290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-03-26T02:23:55.6462061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-26T02:23:56.6464353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-03-26T02:23:57.6465545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-03-26T02:23:58.6472137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:23:59.6473762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:24:00.6471562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-03-26T02:24:01.6573276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.24,A,,,V,,V,,V*6F
2025-03-26T02:24:02.6470299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.21,A,,,V,,V,,V*68
2025-03-26T02:24:03.6476990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:24:04.6469794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-26T02:24:05.6476174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-26T02:24:06.6573289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-26T02:24:07.6479213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:24:08.6471271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-26T02:24:09.6572633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-26T02:24:10.6574842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-26T02:24:11.6477762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-26T02:24:12.6479761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-26T02:24:13.6476287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.26,A,,,V,,V,,V*60
2025-03-26T02:24:14.6575625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-03-26T02:24:15.6482771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-26T02:24:16.6484030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:24:17.6480785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-26T02:24:18.6487447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-26T02:24:19.6483729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-26T02:24:20.6484894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-26T02:24:21.6480439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-03-26T02:24:22.6489353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-26T02:24:23.6485992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-26T02:24:24.6482908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:24:25.6485125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-26T02:24:26.6487017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-26T02:24:27.6493598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-26T02:24:28.6488431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-26T02:24:29.6486265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-26T02:24:30.6495090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-26T02:24:31.6487444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-26T02:24:32.6492513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-26T02:24:33.6491221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-26T02:24:34.6498059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-26T02:24:35.6498756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-03-26T02:24:36.6494468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:24:37.6491264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-03-26T02:24:38.6497950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-03-26T02:24:39.6496490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.21,A,,,V,,V,,V*68
2025-03-26T02:24:40.6495585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-26T02:24:41.6451506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-26T02:24:42.6387376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-26T02:24:43.6355948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-26T02:24:44.6362646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-26T02:24:45.6360786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-03-26T02:24:46.6357604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-03-26T02:24:47.6358723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-26T02:24:48.6365505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-03-26T02:24:49.6358775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-03-26T02:24:50.6364489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.29,A,,,V,,V,,V*67
2025-03-26T02:24:51.6360874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-26T02:24:52.6367810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-26T02:24:53.6364370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-26T02:24:54.6362100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.12,A,,,V,,V,,V*6F
2025-03-26T02:24:55.6364006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-03-26T02:24:56.6270604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-03-26T02:24:57.6368987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-03-26T02:24:58.6364635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-03-26T02:24:59.6271752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-26T02:25:00.6268390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-03-26T02:25:01.6272001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-03-26T02:25:02.6274187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-26T02:25:03.6276610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-26T02:25:04.6268072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-26T02:25:05.6279070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-26T02:25:06.6370916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-03-26T02:25:07.6377540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-03-26T02:25:08.6374236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-26T02:25:09.6281102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-26T02:25:10.6277894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-03-26T02:25:11.6274542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.24,A,,,V,,V,,V*6E
2025-03-26T02:25:12.6280987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-26T02:25:13.6277789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-26T02:25:14.6284207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-03-26T02:25:15.6281165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-03-26T02:25:16.6277571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.27,A,,,V,,V,,V*6C
2025-03-26T02:25:17.6284225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:25:18.6280951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-03-26T02:25:19.6287510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-26T02:25:20.6284213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-26T02:25:21.6280898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.17,A,,,V,,V,,V*6E
2025-03-26T02:25:22.6287225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.14,A,,,V,,V,,V*6B
2025-03-26T02:25:23.6283926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.11,A,,,V,,V,,V*6E
2025-03-26T02:25:24.6290378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.08,A,,,V,,V,,V*61
2025-03-26T02:25:25.6287245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-03-26T02:25:26.6283978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.14,A,,,V,,V,,V*69
2025-03-26T02:25:27.6290492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:25:28.6296818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.33,A,,,V,,V,,V*6D
2025-03-26T02:25:29.6293673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:25:30.6389933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-03-26T02:25:31.6296889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-26T02:25:32.6293545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.12,A,,,V,,V,,V*6D
2025-03-26T02:25:33.6290197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.14,A,,,V,,V,,V*6B
2025-03-26T02:25:34.6296797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.17,A,,,V,,V,,V*6E
2025-03-26T02:25:35.6293414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-03-26T02:25:36.6300170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-26T02:25:37.6297175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-26T02:25:38.6293458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-26T02:25:39.6300096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.28,A,,,V,,V,,V*63
2025-03-26T02:25:40.6296769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2025-03-26T02:25:41.6303297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:25:42.6299956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T02:25:43.6296275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-26T02:25:44.6302975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-03-26T02:25:45.6299492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.17,A,,,V,,V,,V*6A
2025-03-26T02:25:46.6306091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.19,A,,,V,,V,,V*6B
2025-03-26T02:25:47.6302743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:25:48.6302815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T02:25:49.6309455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.21,A,,,V,,V,,V*6D
2025-03-26T02:25:50.6305980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-03-26T02:25:51.6303011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-03-26T02:25:52.6309306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-03-26T02:25:53.6305981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-26T02:25:54.6312444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-26T02:25:55.6309238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-03-26T02:25:56.6305812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.10,A,,,V,,V,,V*69
2025-03-26T02:25:57.6314188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-03-26T02:25:58.6305966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.10,A,,,V,,V,,V*6A
2025-03-26T02:25:59.6312628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-03-26T02:26:00.6314081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-26T02:26:01.6211189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.28,A,,,V,,V,,V*61
2025-03-26T02:26:02.6217759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-03-26T02:26:03.6214430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-03-26T02:26:04.6210988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-03-26T02:26:05.6217594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:26:06.6313790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-26T02:26:07.6320305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-26T02:26:08.6217421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-03-26T02:26:09.6323638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-26T02:26:10.6320258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-26T02:26:11.6217250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.19,A,,,V,,V,,V*64
2025-03-26T02:26:12.6323508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:26:13.6220592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:26:14.6227504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-26T02:26:15.6224406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-03-26T02:26:16.6220990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.20,A,,,V,,V,,V*61
2025-03-26T02:26:17.6221483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-03-26T02:26:18.6326250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-26T02:26:19.6223168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-26T02:26:20.6221454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.15,A,,,V,,V,,V*6B
2025-03-26T02:26:21.6328918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.21,A,,,V,,V,,V*69
2025-03-26T02:26:22.6362692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-03-26T02:26:23.6225359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:26:24.6231989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-03-26T02:26:25.6228562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-26T02:26:26.6229537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-26T02:26:27.6236243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.32,A,,,V,,V,,V*6B
2025-03-26T02:26:28.6233038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.35,A,,,V,,V,,V*65
2025-03-26T02:26:29.6229580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.34,A,,,V,,V,,V*6B
2025-03-26T02:26:30.6236308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.33,A,,,V,,V,,V*6C
2025-03-26T02:26:31.6232932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-03-26T02:26:32.6239290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-03-26T02:26:33.6239850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2025-03-26T02:26:34.6236637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.37,A,,,V,,V,,V*6E
2025-03-26T02:26:35.6233229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.34,A,,,V,,V,,V*6C
2025-03-26T02:26:36.6242678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.32,A,,,V,,V,,V*63
2025-03-26T02:26:37.6239212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.34,A,,,V,,V,,V*6B
2025-03-26T02:26:38.6240202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-03-26T02:26:39.6236938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-03-26T02:26:40.6245115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.38,A,,,V,,V,,V*68
2025-03-26T02:26:41.6241629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-03-26T02:26:42.6238534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.38,A,,,V,,V,,V*64
2025-03-26T02:26:43.6246945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-03-26T02:26:44.6243557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-03-26T02:26:45.6240207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.31,A,,,V,,V,,V*61
2025-03-26T02:26:46.6246867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.28,A,,,V,,V,,V*69
2025-03-26T02:26:47.6244991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-03-26T02:26:48.6241706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-26T02:26:49.6249468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-03-26T02:26:50.6246063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-03-26T02:26:51.6252607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-03-26T02:26:52.6249138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-03-26T02:26:53.6245989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-03-26T02:26:54.6252526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-03-26T02:26:55.6249167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.28,A,,,V,,V,,V*60
2025-03-26T02:26:56.6255664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.25,A,,,V,,V,,V*6F
2025-03-26T02:26:57.6255085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.23,A,,,V,,V,,V*63
2025-03-26T02:26:58.6251801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-26T02:26:59.6258385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-26T02:27:00.6257583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T02:27:01.6254089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-26T02:27:02.6260716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.24,A,,,V,,V,,V*6F
2025-03-26T02:27:03.6157731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:27:04.6155874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-03-26T02:27:05.6258032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-03-26T02:27:06.6254727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-03-26T02:27:07.6261221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-26T02:27:08.6258046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:27:09.6164927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-26T02:27:10.6257513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2025-03-26T02:27:11.6164330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-03-26T02:27:12.6261437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.35,A,,,V,,V,,V*68
2025-03-26T02:27:13.6268048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.32,A,,,V,,V,,V*63
2025-03-26T02:27:14.6264673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.30,A,,,V,,V,,V*6B
2025-03-26T02:27:15.6261436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.30,A,,,V,,V,,V*69
2025-03-26T02:27:16.6268170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.30,A,,,V,,V,,V*60
2025-03-26T02:27:17.6264414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.27,A,,,V,,V,,V*68
2025-03-26T02:27:18.6171529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:27:19.6169584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-03-26T02:27:20.6168422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.30,A,,,V,,V,,V*69
2025-03-26T02:27:21.6166536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-03-26T02:27:22.6173012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.33,A,,,V,,V,,V*6A
2025-03-26T02:27:23.6169626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.32,A,,,V,,V,,V*69
2025-03-26T02:27:24.6176346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.32,A,,,V,,V,,V*6E
2025-03-26T02:27:25.6174590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.35,A,,,V,,V,,V*6B
2025-03-26T02:27:26.6171161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.39,A,,,V,,V,,V*69
2025-03-26T02:27:27.6177716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.35,A,,,V,,V,,V*6C
2025-03-26T02:27:28.6174408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.29,A,,,V,,V,,V*61
2025-03-26T02:27:29.6171086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-26T02:27:30.6172070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.25,A,,,V,,V,,V*6A
2025-03-26T02:27:31.6178743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.34,A,,,V,,V,,V*6D
2025-03-26T02:27:32.6175829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2025-03-26T02:27:33.6182474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-03-26T02:27:34.6179087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.33,A,,,V,,V,,V*6F
2025-03-26T02:27:35.6175746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:27:36.6183639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-03-26T02:27:37.6175786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-03-26T02:27:38.6184371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.32,A,,,V,,V,,V*69
2025-03-26T02:27:39.6180895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-03-26T02:27:40.6178157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-03-26T02:27:41.6184746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-26T02:27:42.6181381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:27:43.6188082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-03-26T02:27:44.6182473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-03-26T02:27:45.6225715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.30,A,,,V,,V,,V*69
2025-03-26T02:27:46.6185793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.28,A,,,V,,V,,V*61
2025-03-26T02:27:47.6192475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-03-26T02:27:48.6188987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:27:49.6185636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-03-26T02:27:50.6192181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-03-26T02:27:51.6188880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:27:52.6195613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:27:53.6192398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-26T02:27:54.6188691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-03-26T02:27:55.6095758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-03-26T02:27:56.6191878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-26T02:27:57.6191928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-26T02:27:58.6198474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-26T02:27:59.6200723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-26T02:28:00.6202109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-26T02:28:01.6198438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-03-26T02:28:02.6095461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:28:03.6194494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.27,A,,,V,,V,,V*6C
2025-03-26T02:28:04.6200288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-03-26T02:28:05.6102249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:28:06.6098912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-03-26T02:28:07.6106501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-26T02:28:08.6103231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-26T02:28:09.6099927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-26T02:28:10.6106580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-26T02:28:11.6204010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.18,A,,,V,,V,,V*63
2025-03-26T02:28:12.6101173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:28:13.6107785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:28:14.6104354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-26T02:28:15.6110942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.15,A,,,V,,V,,V*6B
2025-03-26T02:28:16.6107620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-26T02:28:17.6205860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.08,A,,,V,,V,,V*66
2025-03-26T02:28:18.6212135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.05,A,,,V,,V,,V*66
2025-03-26T02:28:19.6208949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.03,A,,,V,,V,,V*69
2025-03-26T02:28:20.6215489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-03-26T02:28:21.6112502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-03-26T02:28:22.6112899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-26T02:28:23.6107898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-26T02:28:24.6117270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.29,A,,,V,,V,,V*64
2025-03-26T02:28:25.6114015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.28,A,,,V,,V,,V*69
2025-03-26T02:28:26.6220148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-03-26T02:28:27.6117215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-26T02:28:28.6113793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-26T02:28:29.6119927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.11,A,,,V,,V,,V*69
2025-03-26T02:28:30.6115177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-03-26T02:28:31.6121869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-26T02:28:32.6118408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-03-26T02:28:33.6125115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.30,A,,,V,,V,,V*60
2025-03-26T02:28:34.6121702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.30,A,,,V,,V,,V*61
2025-03-26T02:28:35.6118428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.25,A,,,V,,V,,V*6D
2025-03-26T02:28:36.6124897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:28:37.6122822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.13,A,,,V,,V,,V*6A
2025-03-26T02:28:38.6119774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-03-26T02:28:39.6126099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.23,A,,,V,,V,,V*68
2025-03-26T02:28:40.6122703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-03-26T02:28:41.6130518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.35,A,,,V,,V,,V*6A
2025-03-26T02:28:42.6128927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-03-26T02:28:43.6125635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-03-26T02:28:44.6127064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-03-26T02:28:45.6123522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-03-26T02:28:46.6130338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.22,A,,,V,,V,,V*6B
2025-03-26T02:28:47.6126896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-03-26T02:28:48.6133478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-26T02:28:49.6133012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.17,A,,,V,,V,,V*6E
2025-03-26T02:28:50.6135690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-26T02:28:51.6032760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.25,A,,,V,,V,,V*6F
2025-03-26T02:28:52.6129059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-03-26T02:28:53.6035887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-03-26T02:28:54.6133541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-26T02:28:55.6131761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-03-26T02:28:56.6140909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-26T02:28:57.6133107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-26T02:28:58.6020064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2025-03-26T02:28:59.6045038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.20,A,,,V,,V,,V*6C
2025-03-26T02:29:00.5902472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-26T02:29:01.6000263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-03-26T02:29:02.5897214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-03-26T02:29:03.5997244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.23,A,,,V,,V,,V*69
2025-03-26T02:29:04.6005261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.20,A,,,V,,V,,V*61
2025-03-26T02:29:05.6002072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-26T02:29:06.5999274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-26T02:29:07.6005840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-03-26T02:29:08.5902922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-26T02:29:09.6009217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-26T02:29:10.6005684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-26T02:29:11.6002315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-26T02:29:12.6008829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-03-26T02:29:13.6004076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-03-26T02:29:14.5911223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.19,A,,,V,,V,,V*64
2025-03-26T02:29:15.5907933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.19,A,,,V,,V,,V*6A
2025-03-26T02:29:16.5904549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-26T02:29:17.6010677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-03-26T02:29:18.6007562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-26T02:29:19.5908906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-26T02:29:20.5915494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.11,A,,,V,,V,,V*62
2025-03-26T02:29:21.6016464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.07,A,,,V,,V,,V*66
2025-03-26T02:29:22.5908260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.07,A,,,V,,V,,V*65
2025-03-26T02:29:23.5915201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-03-26T02:29:24.5911749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.24,A,,,V,,V,,V*69
2025-03-26T02:29:25.5911532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.31,A,,,V,,V,,V*61
2025-03-26T02:29:26.5917977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-03-26T02:29:27.5915684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:29:28.5920285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.31,A,,,V,,V,,V*60
2025-03-26T02:29:29.5917122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.34,A,,,V,,V,,V*6E
2025-03-26T02:29:30.5921332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.30,A,,,V,,V,,V*6F
2025-03-26T02:29:31.5917908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.20,A,,,V,,V,,V*62
2025-03-26T02:29:32.5924573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.14,A,,,V,,V,,V*64
2025-03-26T02:29:33.5921244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.15,A,,,V,,V,,V*67
2025-03-26T02:29:34.5917977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-03-26T02:29:35.5924408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2025-03-26T02:29:36.5921131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-03-26T02:29:37.5927626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.39,A,,,V,,V,,V*66
2025-03-26T02:29:38.5924319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2025-03-26T02:29:39.5920978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-03-26T02:29:40.5921046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.30,A,,,V,,V,,V*69
2025-03-26T02:29:41.5930509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-26T02:29:42.5928710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-03-26T02:29:43.5925337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.04,A,,,V,,V,,V*6D
2025-03-26T02:29:44.5931987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.04,A,,,V,,V,,V*6B
2025-03-26T02:29:45.5928559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.10,A,,,V,,V,,V*6F
2025-03-26T02:29:46.5935075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-03-26T02:29:47.5935516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-03-26T02:29:48.5932223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-03-26T02:29:49.5929365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.21,A,,,V,,V,,V*69
2025-03-26T02:29:50.5935949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-03-26T02:29:51.5932631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-03-26T02:29:52.5939276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-26T02:29:53.5935803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.08,A,,,V,,V,,V*66
2025-03-26T02:29:54.5939483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-26T02:29:55.5935903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-26T02:29:56.5932395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-03-26T02:29:57.5939218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.29,A,,,V,,V,,V*63
2025-03-26T02:29:58.5937332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.31,A,,,V,,V,,V*6C
2025-03-26T02:29:59.5944070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.25,A,,,V,,V,,V*65
2025-03-26T02:30:00.5942095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:30:01.5938679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-03-26T02:30:02.5946233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-03-26T02:30:03.5944199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-26T02:30:04.5846410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-03-26T02:30:05.5942830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.25,A,,,V,,V,,V*6A
2025-03-26T02:30:06.5943512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-03-26T02:30:07.5840563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.25,A,,,V,,V,,V*69
2025-03-26T02:30:08.5947428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-03-26T02:30:09.5946048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.30,A,,,V,,V,,V*61
2025-03-26T02:30:10.5942160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:30:11.5944063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.22,A,,,V,,V,,V*6B
2025-03-26T02:30:12.5946124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.17,A,,,V,,V,,V*6A
2025-03-26T02:30:13.5944785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-26T02:30:14.5851548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-03-26T02:30:15.5851890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:30:16.5949748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-03-26T02:30:17.5956375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-03-26T02:30:18.5953080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:30:19.5949677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-26T02:30:20.5856858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.11,A,,,V,,V,,V*69
2025-03-26T02:30:21.5857221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-03-26T02:30:22.5853958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-03-26T02:30:23.5851257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-03-26T02:30:24.5858161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.15,A,,,V,,V,,V*6B
2025-03-26T02:30:25.5854777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-03-26T02:30:26.5861474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2025-03-26T02:30:27.5857918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-26T02:30:28.5858486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.19,A,,,V,,V,,V*6B
2025-03-26T02:30:29.5859869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-03-26T02:30:30.5958128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.09,A,,,V,,V,,V*62
2025-03-26T02:30:31.5865180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-03-26T02:30:32.5862485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.08,A,,,V,,V,,V*61
2025-03-26T02:30:33.5860935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-03-26T02:30:34.5867575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-26T02:30:35.5864129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-26T02:30:36.5761248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-26T02:30:37.5767800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.13,A,,,V,,V,,V*6E
2025-03-26T02:30:38.5764516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.11,A,,,V,,V,,V*6C
2025-03-26T02:30:39.5870512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-03-26T02:30:40.5765305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.13,A,,,V,,V,,V*6E
2025-03-26T02:30:41.5866892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-26T02:30:42.5873525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-26T02:30:43.5870078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-03-26T02:30:44.5866754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-26T02:30:45.5873410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-26T02:30:46.5870074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-03-26T02:30:47.5876673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-03-26T02:30:48.5873278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-26T02:30:49.5877552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.20,A,,,V,,V,,V*60
2025-03-26T02:30:50.5873969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-03-26T02:30:51.5781086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.11,A,,,V,,V,,V*6C
2025-03-26T02:30:52.5877185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-26T02:30:53.5873792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-26T02:30:54.5880449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-03-26T02:30:55.5782231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:30:56.5878361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T02:30:57.5876028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.15,A,,,V,,V,,V*6F
2025-03-26T02:30:58.5882595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.13,A,,,V,,V,,V*6A
2025-03-26T02:30:59.5880518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.12,A,,,V,,V,,V*6B
2025-03-26T02:31:00.5887239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.14,A,,,V,,V,,V*6E
2025-03-26T02:31:01.5883879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-26T02:31:02.5783511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-26T02:31:03.5881554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:31:04.5788509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-26T02:31:05.5885559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:31:06.5890558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-26T02:31:07.5887163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.09,A,,,V,,V,,V*6A
2025-03-26T02:31:08.5885232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.08,A,,,V,,V,,V*66
2025-03-26T02:31:09.5893420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-26T02:31:10.5790447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-26T02:31:11.5891312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-26T02:31:12.5789587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-26T02:31:13.5895764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.14,A,,,V,,V,,V*6E
2025-03-26T02:31:14.5893062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-26T02:31:15.5889741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-26T02:31:16.5797381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:31:17.5793998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:31:18.5790660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-03-26T02:31:19.5797331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-03-26T02:31:20.5793865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-03-26T02:31:21.5800432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-03-26T02:31:22.5797058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.12,A,,,V,,V,,V*69
2025-03-26T02:31:23.5793523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.10,A,,,V,,V,,V*6A
2025-03-26T02:31:24.5803503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-26T02:31:25.5800269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-03-26T02:31:26.5796854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.26,A,,,V,,V,,V*6F
2025-03-26T02:31:27.5803427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-03-26T02:31:28.5800022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-03-26T02:31:29.5806586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:31:30.5810044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-26T02:31:31.5899212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.15,A,,,V,,V,,V*6F
2025-03-26T02:31:32.5806491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.13,A,,,V,,V,,V*6A
2025-03-26T02:31:33.5803206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.12,A,,,V,,V,,V*6A
2025-03-26T02:31:34.5809769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-03-26T02:31:35.5806515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:31:36.5802797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-26T02:31:37.5809604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.29,A,,,V,,V,,V*67
2025-03-26T02:31:38.5806259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.34,A,,,V,,V,,V*65
2025-03-26T02:31:39.5813010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.34,A,,,V,,V,,V*6C
2025-03-26T02:31:40.5809436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-03-26T02:31:41.5706784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:31:42.5812584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.14,A,,,V,,V,,V*68
2025-03-26T02:31:43.5809323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.10,A,,,V,,V,,V*63
2025-03-26T02:31:44.5815914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.09,A,,,V,,V,,V*64
2025-03-26T02:31:45.5812654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-03-26T02:31:46.5819117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-26T02:31:47.5815843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-26T02:31:48.5812476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T02:31:49.5819069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-03-26T02:31:50.5815687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.25,A,,,V,,V,,V*6C
2025-03-26T02:31:51.5822217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:31:52.5719633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-26T02:31:53.5716036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-26T02:31:54.5722684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-26T02:31:55.5818783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.23,A,,,V,,V,,V*6F
2025-03-26T02:31:56.5725894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.27,A,,,V,,V,,V*6C
2025-03-26T02:31:57.5722404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-03-26T02:31:58.5719151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.22,A,,,V,,V,,V*6D
2025-03-26T02:31:59.5725708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-26T02:32:00.5722325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-26T02:32:01.5828513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-03-26T02:32:02.5725492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.25,A,,,V,,V,,V*64
2025-03-26T02:32:03.5722177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.25,A,,,V,,V,,V*69
2025-03-26T02:32:04.5728863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-26T02:32:05.5725450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-26T02:32:06.5732067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-26T02:32:07.5828132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-03-26T02:32:08.5735239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-03-26T02:32:09.5732005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.15,A,,,V,,V,,V*6B
2025-03-26T02:32:10.5828189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-26T02:32:11.5834637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-03-26T02:32:12.5750039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-26T02:32:13.5838107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.23,A,,,V,,V,,V*68
2025-03-26T02:32:14.5735038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-03-26T02:32:15.5731599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.25,A,,,V,,V,,V*69
2025-03-26T02:32:16.5738123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-26T02:32:17.5834713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-26T02:32:18.5840943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-26T02:32:19.5738014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-26T02:32:20.5834277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-26T02:32:21.5840780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-03-26T02:32:22.5738032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:32:23.5744649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-26T02:32:24.5741085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-26T02:32:25.5737831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-26T02:32:26.5744402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-26T02:32:27.5740939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.25,A,,,V,,V,,V*69
2025-03-26T02:32:28.5747576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.27,A,,,V,,V,,V*68
2025-03-26T02:32:29.5744240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.27,A,,,V,,V,,V*67
2025-03-26T02:32:30.5740759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:32:31.5747371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.26,A,,,V,,V,,V*6C
2025-03-26T02:32:32.5744069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.24,A,,,V,,V,,V*6F
2025-03-26T02:32:33.5750909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-26T02:32:34.5747367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-26T02:32:35.5753994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-26T02:32:36.5750516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:32:37.5747400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2025-03-26T02:32:38.5753766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.25,A,,,V,,V,,V*69
2025-03-26T02:32:39.5750395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-26T02:32:40.5756982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:32:41.5753701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:32:42.5750248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.17,A,,,V,,V,,V*6A
2025-03-26T02:32:43.5756793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-26T02:32:44.5753768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-03-26T02:32:45.5760289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.11,A,,,V,,V,,V*69
2025-03-26T02:32:46.5756828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.08,A,,,V,,V,,V*61
2025-03-26T02:32:47.5753596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.07,A,,,V,,V,,V*6E
2025-03-26T02:32:48.5760110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.12,A,,,V,,V,,V*6B
2025-03-26T02:32:49.5756608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-03-26T02:32:50.5763191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2025-03-26T02:32:51.5759957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.30,A,,,V,,V,,V*6F
2025-03-26T02:32:52.5756356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.28,A,,,V,,V,,V*60
2025-03-26T02:32:53.5762961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.23,A,,,V,,V,,V*68
2025-03-26T02:32:54.5759789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:32:55.5766258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2025-03-26T02:32:56.5762984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.15,A,,,V,,V,,V*6B
2025-03-26T02:32:57.5769581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-26T02:32:58.5766224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-03-26T02:32:59.5762837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.33,A,,,V,,V,,V*68
2025-03-26T02:33:00.5769447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.34,A,,,V,,V,,V*69
2025-03-26T02:33:01.5666424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-03-26T02:33:02.5673182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.21,A,,,V,,V,,V*6F
2025-03-26T02:33:03.5669838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.17,A,,,V,,V,,V*6B
2025-03-26T02:33:04.5765862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-03-26T02:33:05.5772582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-26T02:33:06.5769123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.24,A,,,V,,V,,V*65
2025-03-26T02:33:07.5801222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:33:08.5772590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.24,A,,,V,,V,,V*65
2025-03-26T02:33:09.5769011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:33:10.5676118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-03-26T02:33:11.5672538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.28,A,,,V,,V,,V*66
2025-03-26T02:33:12.5679181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:33:13.5675918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-26T02:33:14.5772050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:33:15.5679164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.23,A,,,V,,V,,V*63
2025-03-26T02:33:16.5607593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:33:17.5543473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2025-03-26T02:33:18.5537648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-03-26T02:33:19.5534458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.34,A,,,V,,V,,V*6D
2025-03-26T02:33:20.5540806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.31,A,,,V,,V,,V*6C
2025-03-26T02:33:21.5537487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-03-26T02:33:22.5543958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.28,A,,,V,,V,,V*64
2025-03-26T02:33:23.5540672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:33:24.5547314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-26T02:33:25.5544006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-26T02:33:26.5540626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-26T02:33:27.5547147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.22,A,,,V,,V,,V*6C
2025-03-26T02:33:28.5543830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-26T02:33:29.5550385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-03-26T02:33:30.5547016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:33:31.5588097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-03-26T02:33:32.5550185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2025-03-26T02:33:33.5546975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.28,A,,,V,,V,,V*69
2025-03-26T02:33:34.5553534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-03-26T02:33:35.5550131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-26T02:33:36.5546863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-26T02:33:37.5553297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-26T02:33:38.5550052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-03-26T02:33:39.5556581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.25,A,,,V,,V,,V*64
2025-03-26T02:33:40.5553224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2025-03-26T02:33:41.5549916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2025-03-26T02:33:42.5556567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:33:43.5553152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:33:44.5559687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-03-26T02:33:45.5556232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-03-26T02:33:46.5562958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-26T02:33:47.5559503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-03-26T02:33:48.5556198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.19,A,,,V,,V,,V*6A
2025-03-26T02:33:49.5563658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.21,A,,,V,,V,,V*6D
2025-03-26T02:33:50.5559575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.25,A,,,V,,V,,V*6F
2025-03-26T02:33:51.5566027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-03-26T02:33:52.5562640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.30,A,,,V,,V,,V*6B
2025-03-26T02:33:53.5559285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.34,A,,,V,,V,,V*68
2025-03-26T02:33:54.5566098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.36,A,,,V,,V,,V*68
2025-03-26T02:33:55.5562601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.29,A,,,V,,V,,V*69
2025-03-26T02:33:56.5569252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.21,A,,,V,,V,,V*6B
2025-03-26T02:33:57.5565835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-26T02:33:58.5562438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.25,A,,,V,,V,,V*6D
2025-03-26T02:33:59.5568976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-03-26T02:34:00.5565548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.34,A,,,V,,V,,V*6A
2025-03-26T02:34:01.5472693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.31,A,,,V,,V,,V*6C
2025-03-26T02:34:02.5469264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-03-26T02:34:03.5565651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-03-26T02:34:04.5472434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-03-26T02:34:05.5469133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-03-26T02:34:06.5575408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2025-03-26T02:34:07.5572001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.35,A,,,V,,V,,V*68
2025-03-26T02:34:08.5568312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.29,A,,,V,,V,,V*68
2025-03-26T02:34:09.5575244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-03-26T02:34:10.5472219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.27,A,,,V,,V,,V*67
2025-03-26T02:34:11.5578559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.30,A,,,V,,V,,V*61
2025-03-26T02:34:12.5575014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.34,A,,,V,,V,,V*6C
2025-03-26T02:34:13.5472108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.36,A,,,V,,V,,V*6C
2025-03-26T02:34:14.5478725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.36,A,,,V,,V,,V*6B
2025-03-26T02:34:15.5475469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-03-26T02:34:16.5482178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.27,A,,,V,,V,,V*69
2025-03-26T02:34:17.5478769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:34:18.5485162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.34,A,,,V,,V,,V*6B
2025-03-26T02:34:19.5481810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.35,A,,,V,,V,,V*68
2025-03-26T02:34:20.5478520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.32,A,,,V,,V,,V*69
2025-03-26T02:34:21.5485002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.32,A,,,V,,V,,V*68
2025-03-26T02:34:22.5481658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.34,A,,,V,,V,,V*68
2025-03-26T02:34:23.5488217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.35,A,,,V,,V,,V*6A
2025-03-26T02:34:24.5484908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.34,A,,,V,,V,,V*68
2025-03-26T02:34:25.5481610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.31,A,,,V,,V,,V*6C
2025-03-26T02:34:26.5488123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.29,A,,,V,,V,,V*67
2025-03-26T02:34:27.5484810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.28,A,,,V,,V,,V*69
2025-03-26T02:34:28.5491378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.29,A,,,V,,V,,V*6A
2025-03-26T02:34:29.5487970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.29,A,,,V,,V,,V*68
2025-03-26T02:34:30.5484675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.30,A,,,V,,V,,V*60
2025-03-26T02:34:31.5491183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.28,A,,,V,,V,,V*6B
2025-03-26T02:34:32.5487831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.24,A,,,V,,V,,V*64
2025-03-26T02:34:33.5494438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.22,A,,,V,,V,,V*61
2025-03-26T02:34:34.5491042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.25,A,,,V,,V,,V*6A
2025-03-26T02:34:35.5487838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.28,A,,,V,,V,,V*61
2025-03-26T02:34:36.5494313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2025-03-26T02:34:37.5490909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.26,A,,,V,,V,,V*6F
2025-03-26T02:34:38.5397990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2025-03-26T02:34:39.5494195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.28,A,,,V,,V,,V*67
2025-03-26T02:34:40.5500808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.40,A,,,V,,V,,V*6A
2025-03-26T02:34:41.5497464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.46,A,,,V,,V,,V*6B
2025-03-26T02:34:42.5496183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.42,A,,,V,,V,,V*69
2025-03-26T02:34:43.5495701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.36,A,,,V,,V,,V*66
2025-03-26T02:34:44.5494099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.33,A,,,V,,V,,V*63
2025-03-26T02:34:45.5396704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.31,A,,,V,,V,,V*62
2025-03-26T02:34:46.5505204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.34,A,,,V,,V,,V*68
2025-03-26T02:34:47.5501668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.37,A,,,V,,V,,V*6F
2025-03-26T02:34:48.5498405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.34,A,,,V,,V,,V*6C
2025-03-26T02:34:49.5504821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.30,A,,,V,,V,,V*69
2025-03-26T02:34:50.5501538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.31,A,,,V,,V,,V*60
2025-03-26T02:34:51.5508230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.36,A,,,V,,V,,V*66
2025-03-26T02:34:52.5504805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-26T02:34:53.5501485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.35,A,,,V,,V,,V*6B
2025-03-26T02:34:54.5510480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:34:55.5507091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-03-26T02:34:56.5503889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.22,A,,,V,,V,,V*6B
2025-03-26T02:34:57.5510290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-03-26T02:34:58.5506804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-26T02:34:59.5513404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:35:00.5510045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.23,A,,,V,,V,,V*6D
2025-03-26T02:35:01.5514481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-03-26T02:35:02.5510854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.29,A,,,V,,V,,V*63
2025-03-26T02:35:03.5508972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.32,A,,,V,,V,,V*68
2025-03-26T02:35:04.5515268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.32,A,,,V,,V,,V*6E
2025-03-26T02:35:05.5512571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.28,A,,,V,,V,,V*61
2025-03-26T02:35:06.5409755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-26T02:35:07.5515975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.15,A,,,V,,V,,V*67
2025-03-26T02:35:08.5415592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.14,A,,,V,,V,,V*61
2025-03-26T02:35:09.5412367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-26T02:35:10.5518751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.27,A,,,V,,V,,V*6D
2025-03-26T02:35:11.5415610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:35:12.5521877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-03-26T02:35:13.5419609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-03-26T02:35:14.5514889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.46,A,,,V,,V,,V*6A
2025-03-26T02:35:15.5521634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.41,A,,,V,,V,,V*6F
2025-03-26T02:35:16.5418604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.34,A,,,V,,V,,V*64
2025-03-26T02:35:17.5425173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-03-26T02:35:18.5421808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:35:19.5418287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-26T02:35:20.5425039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:35:21.5422241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.35,A,,,V,,V,,V*69
2025-03-26T02:35:22.5427346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-03-26T02:35:23.5423972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-03-26T02:35:24.5430536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.42,A,,,V,,V,,V*68
2025-03-26T02:35:25.5428073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-03-26T02:35:26.5424872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2025-03-26T02:35:27.5431285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.30,A,,,V,,V,,V*61
2025-03-26T02:35:28.5427902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-03-26T02:35:29.5427566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-26T02:35:30.5434155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-03-26T02:35:31.5428644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-03-26T02:35:32.5435280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.27,A,,,V,,V,,V*67
2025-03-26T02:35:33.5436308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-03-26T02:35:34.5433029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:35:35.5433280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:35:36.5439808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:35:37.5437382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-03-26T02:35:38.5434104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.23,A,,,V,,V,,V*63
2025-03-26T02:35:39.5440564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-03-26T02:35:40.5465856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-26T02:35:41.5443859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-03-26T02:35:42.5440550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-26T02:35:43.5437091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.25,A,,,V,,V,,V*6A
2025-03-26T02:35:44.5437604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.25,A,,,V,,V,,V*64
2025-03-26T02:35:45.5444289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.25,A,,,V,,V,,V*6C
2025-03-26T02:35:46.5441054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.27,A,,,V,,V,,V*6E
2025-03-26T02:35:47.5440544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.32,A,,,V,,V,,V*62
2025-03-26T02:35:48.5445635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:35:49.5442231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2025-03-26T02:35:50.5443656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-03-26T02:35:51.5450138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-03-26T02:35:52.5446817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:35:53.5443525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.28,A,,,V,,V,,V*65
2025-03-26T02:35:54.5444818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.28,A,,,V,,V,,V*65
2025-03-26T02:35:55.5451397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.29,A,,,V,,V,,V*64
2025-03-26T02:35:56.5447902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.38,A,,,V,,V,,V*64
2025-03-26T02:35:57.5454424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.48,A,,,V,,V,,V*62
2025-03-26T02:35:58.5452515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2025-03-26T02:35:59.5449173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-03-26T02:36:00.5450215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-03-26T02:36:01.5457039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.36,A,,,V,,V,,V*68
2025-03-26T02:36:02.5453407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-03-26T02:36:03.5450222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.45,A,,,V,,V,,V*62
2025-03-26T02:36:04.5456649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-03-26T02:36:05.5354121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-03-26T02:36:06.5460195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.28,A,,,V,,V,,V*61
2025-03-26T02:36:07.5357173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-03-26T02:36:08.5353944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-26T02:36:09.5360677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-03-26T02:36:10.5363100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2025-03-26T02:36:11.5459647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.48,A,,,V,,V,,V*61
2025-03-26T02:36:12.5356637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.43,A,,,V,,V,,V*6E
2025-03-26T02:36:13.5466092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2025-03-26T02:36:14.5462568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.42,A,,,V,,V,,V*65
2025-03-26T02:36:15.5459763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-03-26T02:36:16.5366833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-03-26T02:36:17.5463563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.30,A,,,V,,V,,V*6F
2025-03-26T02:36:18.5462333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.24,A,,,V,,V,,V*65
2025-03-26T02:36:19.5365225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-03-26T02:36:20.5362032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-03-26T02:36:21.5368507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-03-26T02:36:22.5371300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-03-26T02:36:23.5369223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-03-26T02:36:24.5368712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-03-26T02:36:25.5373990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-03-26T02:36:26.5470254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.35,A,,,V,,V,,V*6B
2025-03-26T02:36:27.5367511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:36:28.5372848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:36:29.5371363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2025-03-26T02:36:30.5377925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2025-03-26T02:36:31.5375435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-03-26T02:36:32.5374864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.46,A,,,V,,V,,V*60
2025-03-26T02:36:33.5371419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-03-26T02:36:34.5377903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-03-26T02:36:35.5374602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.37,A,,,V,,V,,V*68
2025-03-26T02:36:36.5382452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-03-26T02:36:37.5378947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-03-26T02:36:38.5376888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2025-03-26T02:36:39.5383381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2025-03-26T02:36:40.5380751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-26T02:36:41.5377698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.18,A,,,V,,V,,V*63
2025-03-26T02:36:42.5380858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-03-26T02:36:43.5383144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2025-03-26T02:36:44.5378690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.38,A,,,V,,V,,V*62
2025-03-26T02:36:45.5385206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-03-26T02:36:46.5382346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-03-26T02:36:47.5389097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:36:48.5385688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-26T02:36:49.5382363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-26T02:36:50.5389001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:36:51.5285945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-26T02:36:52.5292583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-03-26T02:36:53.5289153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-03-26T02:36:54.5387875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-03-26T02:36:55.5295049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-03-26T02:36:56.5391132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-03-26T02:36:57.5288310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-26T02:36:58.5297098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-26T02:36:59.5293880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-26T02:37:00.5291360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-26T02:37:01.5297798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-26T02:37:02.5294423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-03-26T02:37:03.5293373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-26T02:37:04.5299953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:37:05.5296285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-03-26T02:37:06.5303048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-26T02:37:07.5299603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-26T02:37:08.5296273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-26T02:37:09.5302804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-26T02:37:10.5301128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-26T02:37:11.5299767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.05,A,,,V,,V,,V*67
2025-03-26T02:37:12.5298518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-26T02:37:13.5305031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-26T02:37:14.5301716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-26T02:37:15.5308207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-26T02:37:16.5306119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-26T02:37:17.5302705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-26T02:37:18.5309253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-26T02:37:19.5305821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-26T02:37:20.5312462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-26T02:37:21.5309182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-26T02:37:22.5305870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-26T02:37:23.5312344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-26T02:37:24.5309085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-03-26T02:37:25.5315601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-26T02:37:26.5312295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-26T02:37:27.5308926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-26T02:37:28.5315379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-26T02:37:29.5315744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-26T02:37:30.5313981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-26T02:37:31.5221018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-26T02:37:32.5317207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-26T02:37:33.5267723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-26T02:37:34.5135786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-26T02:37:35.5173156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-26T02:37:36.5081818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-26T02:37:37.5178039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-26T02:37:38.5175640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-26T02:37:39.5182411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-26T02:37:40.5179998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-26T02:37:41.5186671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-26T02:37:42.5083657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-26T02:37:43.5185070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-26T02:37:44.5182764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-26T02:37:45.5189505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-26T02:37:46.5086475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-26T02:37:47.5183026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-03-26T02:37:48.5181978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-03-26T02:37:49.5182909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-03-26T02:37:50.5183193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-26T02:37:51.5090477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-26T02:37:52.5086990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-26T02:37:53.5093630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-26T02:37:54.5090304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-26T02:37:55.5086764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-26T02:37:56.5089157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-03-26T02:37:57.5095782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-26T02:37:58.5096274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-03-26T02:37:59.5092821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-26T02:38:00.5198968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-26T02:38:01.5092456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-03-26T02:38:02.5193017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-26T02:38:03.5195325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-26T02:38:04.5194452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-26T02:38:05.5101380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-26T02:38:06.5097944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-26T02:38:07.5097269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-26T02:38:08.5103903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-26T02:38:09.5100442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-26T02:38:10.5107059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-26T02:38:11.5103706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-26T02:38:12.5106891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-26T02:38:13.5102447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:38:14.5109120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-26T02:38:15.5105662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.26,A,,,V,,V,,V*60
2025-03-26T02:38:16.5105165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-03-26T02:38:17.5111737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-26T02:38:18.5108388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-26T02:38:19.5105110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-26T02:38:20.5111659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-26T02:38:21.5108184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-26T02:38:22.5114806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-26T02:38:23.5211787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-26T02:38:24.5114618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-26T02:38:25.5111316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-26T02:38:26.5108416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-26T02:38:27.5115106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-26T02:38:28.5112276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-26T02:38:29.5118964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-26T02:38:30.5120247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-26T02:38:31.5121675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-26T02:38:32.5145077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-26T02:38:33.5116655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-26T02:38:34.5117571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-26T02:38:35.5123076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-26T02:38:36.5022607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-26T02:38:37.5124374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-26T02:38:38.5120970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-26T02:38:39.5121190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-03-26T02:38:40.5127792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-26T02:38:41.5124471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-26T02:38:42.5121096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-26T02:38:43.5028026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-26T02:38:44.5124388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-26T02:38:45.5130868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.23,A,,,V,,V,,V*6C
2025-03-26T02:38:46.5127569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-26T02:38:47.5124238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-26T02:38:48.5033615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-26T02:38:49.5030330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-26T02:38:50.5030681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-26T02:38:51.5027378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-26T02:38:52.5033721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-03-26T02:38:53.5129934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-26T02:38:54.5138217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:38:55.5130471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-26T02:38:56.5037327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-03-26T02:38:57.5133674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-26T02:38:58.5040645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-26T02:38:59.5136895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-26T02:39:00.5136921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-26T02:39:01.5134914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-26T02:39:02.5041883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-03-26T02:39:03.5139105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-26T02:39:04.5135771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-26T02:39:05.5142358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-26T02:39:06.5139053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-26T02:39:07.5046012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-26T02:39:08.5142170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-03-26T02:39:09.5145155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-03-26T02:39:10.5141831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-03-26T02:39:11.5148628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-03-26T02:39:12.5045579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-26T02:39:13.5042772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-26T02:39:14.5049445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-26T02:39:15.5046039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-26T02:39:16.5052567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-26T02:39:17.5063549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-26T02:39:18.5145726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-03-26T02:39:19.5152358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-26T02:39:20.5050601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-03-26T02:39:21.5057379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-26T02:39:22.5054654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-26T02:39:23.5052641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-26T02:39:24.5054499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-26T02:39:25.5051393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-26T02:39:26.5057812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-26T02:39:27.5054450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-03-26T02:39:28.5061073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-26T02:39:29.5059190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-26T02:39:30.5163005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-26T02:39:31.5060105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-03-26T02:39:32.5156504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-26T02:39:33.5063375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-03-26T02:39:34.5059972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-03-26T02:39:35.5066648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-26T02:39:36.5063239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-26T02:39:37.5059933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-26T02:39:38.5066505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-26T02:39:39.5063164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-26T02:39:40.5069918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-26T02:39:41.5066251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-03-26T02:39:42.5063229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.29,A,,,V,,V,,V*68
2025-03-26T02:39:43.5069529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-26T02:39:44.4968723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-03-26T02:39:45.4965508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-26T02:39:46.4972563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-03-26T02:39:47.5074376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:39:48.5073918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-03-26T02:39:49.5069036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-03-26T02:39:50.5075696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-26T02:39:51.5072326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-26T02:39:52.5078939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-26T02:39:53.4995120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-26T02:39:54.5072242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-26T02:39:55.5085260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-26T02:39:56.5075370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:39:57.5080880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-26T02:39:58.5077399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-26T02:39:59.4993910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-26T02:40:00.5080703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-03-26T02:40:01.5082943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-03-26T02:40:02.5084860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-26T02:40:03.5081446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-03-26T02:40:04.5079097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-03-26T02:40:05.5085659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-26T02:40:06.5082174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-26T02:40:07.5084619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-26T02:40:08.5083221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-26T02:40:09.5089938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-26T02:40:10.4984505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:40:11.4985978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-03-26T02:40:12.4992555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-03-26T02:40:13.4989214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-03-26T02:40:14.4985918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-03-26T02:40:15.4992612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-03-26T02:40:16.4985832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-03-26T02:40:17.4992627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-26T02:40:18.4993108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-26T02:40:19.4989930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-26T02:40:20.4996381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-26T02:40:21.4993041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-26T02:40:22.4994434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-03-26T02:40:23.4991240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2025-03-26T02:40:24.4999241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-03-26T02:40:25.4997499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-26T02:40:26.4996252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-03-26T02:40:27.5002775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-03-26T02:40:28.4999920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-03-26T02:40:29.4996695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-26T02:40:30.5003358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-26T02:40:31.4999767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:40:32.5006554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-03-26T02:40:33.5003856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-26T02:40:34.5000472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-03-26T02:40:35.5007693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2025-03-26T02:40:36.5004217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-03-26T02:40:37.5001568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-03-26T02:40:38.5008231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-03-26T02:40:39.5008459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-26T02:40:40.5005050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:40:41.5011663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-03-26T02:40:42.5008295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-26T02:40:43.5004936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-26T02:40:44.5011556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-03-26T02:40:45.5008144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-03-26T02:40:46.5014752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-26T02:40:47.5011417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-26T02:40:48.5018107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-26T02:40:49.4916926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-26T02:40:50.5012757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-26T02:40:51.5019307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-03-26T02:40:52.4916446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-03-26T02:40:53.4912968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-03-26T02:40:54.4919624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-26T02:40:55.5020889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-26T02:40:56.4917817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-26T02:40:57.4924515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-26T02:40:58.5021130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-26T02:40:59.5017662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-26T02:41:00.5024992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-26T02:41:01.5026331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-03-26T02:41:02.5024466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-26T02:41:03.4921493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-03-26T02:41:04.5025232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-26T02:41:05.5024309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-26T02:41:06.5030946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-03-26T02:41:07.4922327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-26T02:41:08.5028338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-26T02:41:09.5025985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-26T02:41:10.4927863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-26T02:41:11.5033991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-26T02:41:12.4932659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-26T02:41:13.4934307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-26T02:41:14.4930977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-26T02:41:15.5037206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-03-26T02:41:16.4934254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:41:17.4935669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-26T02:41:18.5031944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-03-26T02:41:19.5038506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-03-26T02:41:20.4935585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-03-26T02:41:21.5033791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-03-26T02:41:22.4940694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-03-26T02:41:23.4937494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-26T02:41:24.4934229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-03-26T02:41:25.4940692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-03-26T02:41:26.4943462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-03-26T02:41:27.4945956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-26T02:41:28.4942728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-03-26T02:41:29.4939564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-03-26T02:41:30.4941802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-03-26T02:41:31.4948321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-03-26T02:41:32.4941661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-03-26T02:41:33.4948300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-26T02:41:34.4942870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-03-26T02:41:35.4949519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-03-26T02:41:36.4947737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-03-26T02:41:37.4944387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-26T02:41:38.4950913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-03-26T02:41:39.4947487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-26T02:41:40.4848284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-26T02:41:41.4854926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-26T02:41:42.4849340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-03-26T02:41:43.4855906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-26T02:41:44.4956449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-03-26T02:41:45.4954479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-03-26T02:41:46.4953360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-26T02:41:47.4959253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-03-26T02:41:48.4957416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-03-26T02:41:49.4854509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-26T02:41:50.4837315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-26T02:41:51.4862072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-03-26T02:41:52.4812698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-03-26T02:41:53.4763463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-03-26T02:41:54.4816042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-03-26T02:41:55.4822430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-26T02:41:56.4819112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-03-26T02:41:57.4722041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-03-26T02:41:58.4716415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-03-26T02:41:59.4719247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-26T02:42:00.4725759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-26T02:42:01.4822010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-03-26T02:42:02.4728998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-26T02:42:03.4725644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-26T02:42:04.4825250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-26T02:42:05.4822043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-03-26T02:42:06.4722976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-03-26T02:42:07.4731185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-03-26T02:42:08.4727780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-26T02:42:09.4729471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-03-26T02:42:10.4726234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-26T02:42:11.4832412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-03-26T02:42:12.4830559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-03-26T02:42:13.4727644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-03-26T02:42:14.4735084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-03-26T02:42:15.4831229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-03-26T02:42:16.4838536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-26T02:42:17.4735626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-03-26T02:42:18.4733374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-03-26T02:42:19.4740024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-26T02:42:20.4736734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-26T02:42:21.4736462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-26T02:42:22.4743059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-26T02:42:23.4739727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-26T02:42:24.4741629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-26T02:42:25.4738257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-03-26T02:42:26.4744834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-26T02:42:27.4738179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-03-26T02:42:28.4744779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-26T02:42:29.4742555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-26T02:42:30.4738932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-26T02:42:31.4745670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-26T02:42:32.4742283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-26T02:42:33.4750563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-26T02:42:34.4742309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-26T02:42:35.4748875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-26T02:42:36.4745549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:42:37.4752112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-26T02:42:38.4649981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-03-26T02:42:39.4746369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-03-26T02:42:40.4752806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-26T02:42:41.4749679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-26T02:42:42.4656603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-26T02:42:43.4752736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-26T02:42:44.4749353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-26T02:42:45.4656387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-26T02:42:46.4659684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-26T02:42:47.4656362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-26T02:42:48.4776291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-26T02:42:49.4654315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-26T02:42:50.4660797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-26T02:42:51.4657305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-03-26T02:42:52.4664011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-03-26T02:42:53.4660672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-03-26T02:42:54.4756912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-03-26T02:42:55.4664184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-03-26T02:42:56.4660805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-03-26T02:42:57.4658758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-03-26T02:42:58.4665227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-03-26T02:42:59.4663329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-03-26T02:43:00.4664145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-26T02:43:01.4660704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-03-26T02:43:02.4668946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-26T02:43:03.4667164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-26T02:43:04.4664135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-03-26T02:43:05.4670837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-03-26T02:43:06.4670032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-26T02:43:07.4665506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-03-26T02:43:08.4671995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-03-26T02:43:09.4698557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-26T02:43:10.4675250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-03-26T02:43:11.4671892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-03-26T02:43:12.4668388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-03-26T02:43:13.4770909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-26T02:43:14.4679037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-26T02:43:15.4675697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-26T02:43:16.4772748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-26T02:43:17.4679779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-03-26T02:43:18.4677588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-26T02:43:19.4674280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-26T02:43:20.4681749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-03-26T02:43:21.4680234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-03-26T02:43:22.4676999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-03-26T02:43:23.4683698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-03-26T02:43:24.4711270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-26T02:43:25.4717941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-26T02:43:26.4714479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-26T02:43:27.4720854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-03-26T02:43:28.4717730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:43:29.4724282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-03-26T02:43:30.4720700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-26T02:43:31.4717425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-03-26T02:43:32.4725942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-03-26T02:43:33.4722506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-26T02:43:34.4723986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-26T02:43:35.4720646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-26T02:43:36.4727965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-26T02:43:37.4724702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-26T02:43:38.4724934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-26T02:43:39.4627469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-03-26T02:43:40.4625946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-03-26T02:43:41.4727088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-26T02:43:42.4723723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-26T02:43:43.4730314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-26T02:43:44.4727104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-03-26T02:43:45.4731708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-03-26T02:43:46.4734191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-26T02:43:47.4631367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-26T02:43:48.4728609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-03-26T02:43:49.4637827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-03-26T02:43:50.4733814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-03-26T02:43:51.4730722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-26T02:43:52.4737218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-03-26T02:43:53.4733698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-03-26T02:43:54.4640887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-26T02:43:55.4738318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-03-26T02:43:56.4637301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-03-26T02:43:57.4644002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-26T02:43:58.4740055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-26T02:43:59.4640236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-03-26T02:44:00.4736501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-26T02:44:01.4644428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:44:02.4641014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-03-26T02:44:03.4647570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-26T02:44:04.4644227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-03-26T02:44:05.4642197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-26T02:44:06.4740627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-26T02:44:07.4647548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-26T02:44:08.4751829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-03-26T02:44:09.4648853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-26T02:44:10.4645368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-26T02:44:11.4652115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-26T02:44:12.4646711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-26T02:44:13.4655057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-26T02:44:14.4653428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-26T02:44:15.4650266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-03-26T02:44:16.4656896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-03-26T02:44:17.4653489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-03-26T02:44:18.4658676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-26T02:44:19.4655102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-03-26T02:44:20.4651888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-26T02:44:21.4658559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-26T02:44:22.4656290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-26T02:44:23.4653080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-26T02:44:24.4660776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-26T02:44:25.4556460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-26T02:44:26.4555827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-26T02:44:27.4562351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-26T02:44:28.4658419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-03-26T02:44:29.4565683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-03-26T02:44:30.4561977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-26T02:44:31.4658329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-26T02:44:32.4567457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-26T02:44:33.4568977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:44:34.4565574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:44:35.4565919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-03-26T02:44:36.4562717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-03-26T02:44:37.4569208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-26T02:44:38.4668293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-26T02:44:39.4570615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-03-26T02:44:40.4565775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-26T02:44:41.4670957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-03-26T02:44:42.4566509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-26T02:44:43.4573288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-26T02:44:44.4569879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-26T02:44:45.4669909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:44:46.4574750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-26T02:44:47.4570139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-03-26T02:44:48.4572142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-26T02:44:49.4578818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-03-26T02:44:50.4576942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-03-26T02:44:51.4672982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-26T02:44:52.4580126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-26T02:44:53.4576653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-03-26T02:44:54.4583254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-03-26T02:44:55.4679769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-26T02:44:56.4677629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-03-26T02:44:57.4577474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-03-26T02:44:58.4585352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-03-26T02:44:59.4584532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-03-26T02:45:00.4585994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-26T02:45:01.4682297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-26T02:45:02.4587260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-03-26T02:45:03.4585318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-03-26T02:45:04.4584672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-03-26T02:45:05.4591263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-03-26T02:45:06.4589216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-03-26T02:45:07.4586927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-26T02:45:08.4585557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-03-26T02:45:09.4588166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-03-26T02:45:10.4594704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-26T02:45:11.4591957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-26T02:45:12.4588538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-03-26T02:45:13.4595799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-26T02:45:14.4592535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-03-26T02:45:15.4589507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-26T02:45:16.4596074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-03-26T02:45:17.4592837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-03-26T02:45:18.4499745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-03-26T02:45:19.4596069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-03-26T02:45:20.4592537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-03-26T02:45:21.4499837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-26T02:45:22.4496247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-26T02:45:23.4602772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-03-26T02:45:24.4597145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-03-26T02:45:25.4599521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-03-26T02:45:26.4598838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-03-26T02:45:27.4498303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-03-26T02:45:28.4504877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-03-26T02:45:29.4601037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2025-03-26T02:45:30.4607561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-03-26T02:45:31.4604867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-26T02:45:32.4507515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-03-26T02:45:33.4602945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-26T02:45:34.4609501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-03-26T02:45:35.4606152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-26T02:45:36.4612642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2025-03-26T02:45:37.4607530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2025-03-26T02:45:38.4509820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-03-26T02:45:39.4511252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-03-26T02:45:40.4507852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2025-03-26T02:45:41.4515279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.64,A,,,V,,V,,V*60
2025-03-26T02:45:42.4614038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.66,A,,,V,,V,,V*63
2025-03-26T02:45:43.4610602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2025-03-26T02:45:44.4517754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-03-26T02:45:45.4516957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-03-26T02:45:46.4513525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-03-26T02:45:47.4520233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-03-26T02:45:48.4519434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-03-26T02:45:49.4516029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-03-26T02:45:50.4520625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-03-26T02:45:51.4517278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-03-26T02:45:52.4523764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-26T02:45:53.4520436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-03-26T02:45:54.4518444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-26T02:45:55.4523318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-03-26T02:45:56.4520046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-26T02:45:57.4526583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-03-26T02:45:58.4525886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-26T02:45:59.4524804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-03-26T02:46:00.4523983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-03-26T02:46:01.4522381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-03-26T02:46:02.4528886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-26T02:46:03.4526123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-03-26T02:46:04.4528326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-03-26T02:46:05.4530044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-26T02:46:06.4526584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-26T02:46:07.4526983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-03-26T02:46:08.4457835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-26T02:46:09.4390111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-26T02:46:10.4386640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-03-26T02:46:11.4394935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-03-26T02:46:12.4392922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-03-26T02:46:13.4389514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-03-26T02:46:14.4396177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-03-26T02:46:15.4392702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-03-26T02:46:16.4391810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-03-26T02:46:17.4298785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-03-26T02:46:18.4301832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-03-26T02:46:19.4398037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-03-26T02:46:20.4296531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-26T02:46:21.4394745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.55,A,,,V,,V,,V*64
2025-03-26T02:46:22.4403042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-03-26T02:46:23.4399568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-03-26T02:46:24.4297388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-26T02:46:25.4403848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-03-26T02:46:26.4301241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-03-26T02:46:27.4307731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-03-26T02:46:28.4308688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-26T02:46:29.4307497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-26T02:46:30.4403511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-03-26T02:46:31.4410093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-26T02:46:32.4307228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-03-26T02:46:33.4312490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-03-26T02:46:34.4410508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-03-26T02:46:35.4409546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-26T02:46:36.4306629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-26T02:46:37.4313123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-26T02:46:38.4309635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-26T02:46:39.4316310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-03-26T02:46:40.4412601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-03-26T02:46:41.4318150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-26T02:46:42.4316989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-26T02:46:43.4319341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-03-26T02:46:44.4316075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-03-26T02:46:45.4312933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-03-26T02:46:46.4319701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-03-26T02:46:47.4319886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-03-26T02:46:48.4319720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-26T02:46:49.4316116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-03-26T02:46:50.4316050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-03-26T02:46:51.4361486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-26T02:46:52.4319296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-03-26T02:46:53.4325831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-26T02:46:54.4322491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-26T02:46:55.4319283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-26T02:46:56.4318937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-03-26T02:46:57.4326680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-03-26T02:46:58.4325061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-03-26T02:46:59.4321869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2025-03-26T02:47:00.4323349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2025-03-26T02:47:01.4328372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-26T02:47:02.4324975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-03-26T02:47:03.4331457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-03-26T02:47:04.4331169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-03-26T02:47:05.4327910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-03-26T02:47:06.4335401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-26T02:47:07.4333426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-03-26T02:47:08.4233310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-03-26T02:47:09.4337332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-03-26T02:47:10.4329303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-03-26T02:47:11.4336030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-26T02:47:12.4330667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-03-26T02:47:13.4331918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-03-26T02:47:14.4339543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-26T02:47:15.4336383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-26T02:47:16.4342781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:47:17.4334312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-26T02:47:18.4340845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-03-26T02:47:19.4337788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-03-26T02:47:20.4344268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-03-26T02:47:21.4338267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-26T02:47:22.4376493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-03-26T02:47:23.4343055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-26T02:47:24.4339573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-26T02:47:25.4376721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-03-26T02:47:26.4345948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-03-26T02:47:27.4342590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-03-26T02:47:28.4250316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-26T02:47:29.4248016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-26T02:47:30.4244397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-26T02:47:31.4250951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-26T02:47:32.4348082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-03-26T02:47:33.4345400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-03-26T02:47:34.4252590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-03-26T02:47:35.4253494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-03-26T02:47:36.4254985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-03-26T02:47:37.4351048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-26T02:47:38.4249571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-26T02:47:39.4350991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-26T02:47:40.4256273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-26T02:47:41.4252919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-26T02:47:42.4259524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-26T02:47:43.4259426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-03-26T02:47:44.4358009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-03-26T02:47:45.4256605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-26T02:47:46.4263228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-03-26T02:47:47.4259896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-03-26T02:47:48.4262434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-03-26T02:47:49.4259058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-26T02:47:50.4260426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-03-26T02:47:51.4366635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-03-26T02:47:52.4263721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-03-26T02:47:53.4359758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-03-26T02:47:54.4367756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-03-26T02:47:55.4363485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-03-26T02:47:56.4261592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-03-26T02:47:57.4268355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-26T02:47:58.4264768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-03-26T02:47:59.4271388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-03-26T02:48:00.4372741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-26T02:48:01.4269726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-26T02:48:02.4274262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-03-26T02:48:03.4270952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-26T02:48:04.4267510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-03-26T02:48:05.4274099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-26T02:48:06.4270608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-03-26T02:48:07.4274229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-03-26T02:48:08.4275848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-26T02:48:09.4274368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-26T02:48:10.4273948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-26T02:48:11.4275560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-26T02:48:12.4282073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-03-26T02:48:13.4280287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-03-26T02:48:14.4281295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-03-26T02:48:15.4277872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-26T02:48:16.4284949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-03-26T02:48:17.4277652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-03-26T02:48:18.4279445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-03-26T02:48:19.4284449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:48:20.4283219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-03-26T02:48:21.4279704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-03-26T02:48:22.4284123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-03-26T02:48:23.4280873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-03-26T02:48:24.4187639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-26T02:48:25.4284137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:48:26.4290547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-03-26T02:48:27.4287151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-03-26T02:48:28.4187126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-03-26T02:48:29.4193682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-03-26T02:48:30.4290173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-03-26T02:48:31.4186961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-03-26T02:48:32.4193463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-03-26T02:48:33.4190129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-03-26T02:48:34.4290975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-26T02:48:35.4193461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-26T02:48:36.4190302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-26T02:48:37.4196829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-03-26T02:48:38.4193476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-26T02:48:39.4291398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-26T02:48:40.4198224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-03-26T02:48:41.4196422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-03-26T02:48:42.4203157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-26T02:48:43.4198481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-03-26T02:48:44.4195477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-26T02:48:45.4197814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-26T02:48:46.4196261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-26T02:48:47.4201204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-03-26T02:48:48.4206270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-03-26T02:48:49.4203141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-03-26T02:48:50.4199376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-03-26T02:48:51.4206212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-26T02:48:52.4202798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-03-26T02:48:53.4209372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-03-26T02:48:54.4224902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-03-26T02:48:55.4202624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-26T02:48:56.4209040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-03-26T02:48:57.4205912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-03-26T02:48:58.4213071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-03-26T02:48:59.4312437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-03-26T02:49:00.4214411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-03-26T02:49:01.4216013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-26T02:49:02.4207738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-26T02:49:03.4216500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-03-26T02:49:04.4213147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-26T02:49:05.4210673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-26T02:49:06.4217343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-03-26T02:49:07.4211915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-26T02:49:08.4216134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-03-26T02:49:09.4212602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-03-26T02:49:10.4216997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-03-26T02:49:11.4222376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-03-26T02:49:12.4218983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-03-26T02:49:13.4220224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-03-26T02:49:14.4216706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-03-26T02:49:15.4223389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-03-26T02:49:16.4220089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-03-26T02:49:17.4227234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-03-26T02:49:18.4223988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-03-26T02:49:19.4221380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-26T02:49:20.4223613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-26T02:49:21.4222725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-03-26T02:49:22.4229004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-03-26T02:49:23.4225772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-03-26T02:49:24.4232415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-26T02:49:25.4230201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2025-03-26T02:49:26.4226889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-03-26T02:49:27.4228404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-26T02:49:28.4232782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-26T02:49:29.4228728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-26T02:49:30.4235343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-26T02:49:31.4235458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-03-26T02:49:32.4232277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-03-26T02:49:33.4232783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-26T02:49:34.4235583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-26T02:49:35.4233775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-26T02:49:36.4239132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-03-26T02:49:37.4234789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-26T02:49:38.4241457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-26T02:49:39.4242313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-03-26T02:49:40.4240139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-26T02:49:41.4142999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-03-26T02:49:42.4239183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-03-26T02:49:43.4246016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-26T02:49:44.4242591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-03-26T02:49:45.4239113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-03-26T02:49:46.4204711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-03-26T02:49:47.4242211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-03-26T02:49:48.4240182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-03-26T02:49:49.4146888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-26T02:49:50.4144267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-26T02:49:51.4250572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-03-26T02:49:52.4147670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-03-26T02:49:53.4243845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-03-26T02:49:54.4247981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-26T02:49:55.4254609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-26T02:49:56.4151640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2025-03-26T02:49:57.4155226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-03-26T02:49:58.4249945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-03-26T02:49:59.4156665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-03-26T02:50:00.4153260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-03-26T02:50:01.4249471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-03-26T02:50:02.4151668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-03-26T02:50:03.4156768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-03-26T02:50:04.4156162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-03-26T02:50:05.4152828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-03-26T02:50:06.4160295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-03-26T02:50:07.4154787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-03-26T02:50:08.4163156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-03-26T02:50:09.4159886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-03-26T02:50:10.4157154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-03-26T02:50:11.4163801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-03-26T02:50:12.4160428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-26T02:50:13.4167021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-03-26T02:50:14.4164266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-03-26T02:50:15.4160834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-03-26T02:50:16.4167404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-03-26T02:50:17.4168239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-03-26T02:50:18.4170346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-03-26T02:50:19.4205580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-03-26T02:50:20.4168513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-03-26T02:50:21.4065637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-03-26T02:50:22.4171797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-03-26T02:50:23.4068760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-26T02:50:24.4169427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-03-26T02:50:25.4119790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-03-26T02:50:26.4051822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-26T02:50:27.3933789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-03-26T02:50:28.4029714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-03-26T02:50:29.4037004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-03-26T02:50:30.4036549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-03-26T02:50:31.4033265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-03-26T02:50:32.4029910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2025-03-26T02:50:33.4035480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-03-26T02:50:34.4030980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-03-26T02:50:35.4033292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-03-26T02:50:36.4039996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-03-26T02:50:37.4037191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-03-26T02:50:38.4034003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-03-26T02:50:39.4040938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-03-26T02:50:40.3943544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-03-26T02:50:41.3938694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-26T02:50:42.4037230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-03-26T02:50:43.3946348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-26T02:50:44.4044698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-03-26T02:50:45.3941782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-03-26T02:50:46.3948291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-03-26T02:50:47.4040829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-03-26T02:50:48.4047489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-03-26T02:50:49.4044247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-03-26T02:50:50.4046307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-26T02:50:51.4042819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-26T02:50:52.4049509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-03-26T02:50:53.3946519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-03-26T02:50:54.4052639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-03-26T02:50:55.3953323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-03-26T02:50:56.3955640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2025-03-26T02:50:57.4051721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2025-03-26T02:50:58.4053267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-03-26T02:50:59.3950086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-03-26T02:51:00.3956791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-03-26T02:51:01.3952642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-03-26T02:51:02.3958903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-03-26T02:51:03.3955794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-03-26T02:51:04.3952265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-26T02:51:05.3960146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-26T02:51:06.3958980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-03-26T02:51:07.3964047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2025-03-26T02:51:08.3960649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.69,A,,,V,,V,,V*61
2025-03-26T02:51:09.3957298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.71,A,,,V,,V,,V*68
2025-03-26T02:51:10.3963744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.73,A,,,V,,V,,V*63
2025-03-26T02:51:11.3959651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.73,A,,,V,,V,,V*66
2025-03-26T02:51:12.3961554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2025-03-26T02:51:13.3963545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-03-26T02:51:14.3960071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-03-26T02:51:15.3966813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.29,A,,,V,,V,,V*6F
2025-03-26T02:51:16.3963309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-03-26T02:51:17.3969845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-03-26T02:51:18.3969255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.50,A,,,V,,V,,V*62
2025-03-26T02:51:19.3965964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-03-26T02:51:20.3970303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-26T02:51:21.3968643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.50,A,,,V,,V,,V*62
2025-03-26T02:51:22.3965341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-03-26T02:51:23.3972710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-03-26T02:51:24.3969383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-26T02:51:25.3870530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-03-26T02:51:26.3975300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-03-26T02:51:27.3977611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-03-26T02:51:28.3974374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-26T02:51:29.3970852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-26T02:51:30.3977493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-03-26T02:51:31.3978759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-26T02:51:32.3975211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-03-26T02:51:33.3979071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-03-26T02:51:34.3975707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-03-26T02:51:35.3874086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-03-26T02:51:36.3875698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-03-26T02:51:37.3977404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-03-26T02:51:38.3977089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-03-26T02:51:39.3884007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-26T02:51:40.3880655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-03-26T02:51:41.3879403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-03-26T02:51:42.3885409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2025-03-26T02:51:43.3982347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-03-26T02:51:44.3982024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-03-26T02:51:45.3889297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-03-26T02:51:46.3886315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-03-26T02:51:47.3887594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-03-26T02:51:48.3892932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:51:49.3888387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-26T02:51:50.3884946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-03-26T02:51:51.3891583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-03-26T02:51:52.3987689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-03-26T02:51:53.3894879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-03-26T02:51:54.3892205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-03-26T02:51:55.3889156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-03-26T02:51:56.3895646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-03-26T02:51:57.3892202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-26T02:51:58.3899907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-03-26T02:51:59.3891601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-03-26T02:52:00.3898277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-26T02:52:01.3994455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-03-26T02:52:02.3901262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-03-26T02:52:03.3899668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-03-26T02:52:04.3895237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-03-26T02:52:05.3897200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-03-26T02:52:06.3898988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-03-26T02:52:07.3905773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-03-26T02:52:08.3906527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-03-26T02:52:09.3903262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-26T02:52:10.3900908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-26T02:52:11.3902487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-03-26T02:52:12.3904507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-03-26T02:52:13.3901041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-26T02:52:14.3907671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-26T02:52:15.3904394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-03-26T02:52:16.3910922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-26T02:52:17.3907572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-03-26T02:52:18.3907371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:52:19.3911632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-03-26T02:52:20.3908397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-03-26T02:52:21.3916124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-26T02:52:22.3912890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-03-26T02:52:23.3916290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-03-26T02:52:24.3912997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-26T02:52:25.3909588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-26T02:52:26.3913450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-26T02:52:27.3811813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-26T02:52:28.3917830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-03-26T02:52:29.3918863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-26T02:52:30.3915629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-26T02:52:31.3823331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-03-26T02:52:32.3919365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-26T02:52:33.3923166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-03-26T02:52:34.3925298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-03-26T02:52:35.3822617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-26T02:52:36.3827069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-26T02:52:37.3921375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-26T02:52:38.3820606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-26T02:52:39.3819255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-26T02:52:40.3927455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-26T02:52:41.3822998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-26T02:52:42.3829461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-26T02:52:43.3826273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-26T02:52:44.3825790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-26T02:52:45.3825176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-26T02:52:46.3831538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-03-26T02:52:47.3828250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-03-26T02:52:48.3834915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-03-26T02:52:49.3832376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-26T02:52:50.3834747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-03-26T02:52:51.3831572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-03-26T02:52:52.3837946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:52:53.3834720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-03-26T02:52:54.3831285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-03-26T02:52:55.3838007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-26T02:52:56.3837157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-03-26T02:52:57.3835873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-03-26T02:52:58.3832686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-26T02:52:59.3839076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-03-26T02:53:00.3835747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-03-26T02:53:01.3843748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-26T02:53:02.3838754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-03-26T02:53:03.3838466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:53:04.3846313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-26T02:53:05.3842959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-26T02:53:06.3839587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-03-26T02:53:07.3846146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-03-26T02:53:08.3844876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-03-26T02:53:09.3841419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-03-26T02:53:10.3847759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:53:11.3850810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-03-26T02:53:12.3845209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-03-26T02:53:13.3851931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-03-26T02:53:14.3848785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-26T02:53:15.3845267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-03-26T02:53:16.3851856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-26T02:53:17.3848675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-03-26T02:53:18.3853744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-03-26T02:53:19.3856128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-26T02:53:20.3854731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-26T02:53:21.3856727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-03-26T02:53:22.3853079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-26T02:53:23.3850607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-26T02:53:24.3857193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-03-26T02:53:25.3861212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-03-26T02:53:26.3857467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-03-26T02:53:27.3853884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-26T02:53:28.3860779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-26T02:53:29.3857465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-03-26T02:53:30.3864810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-03-26T02:53:31.3862929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-03-26T02:53:32.3865206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-26T02:53:33.3861677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-03-26T02:53:34.3862598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-26T02:53:35.3861093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-03-26T02:53:36.3859904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-26T02:53:37.3865203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-26T02:53:38.3767648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-26T02:53:39.3767078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-26T02:53:40.3763540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-26T02:53:41.3869646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-26T02:53:42.3866341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-26T02:53:43.3773447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-26T02:53:44.3770344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-26T02:53:45.3874672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-26T02:53:46.3871211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-03-26T02:53:47.3770190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-03-26T02:53:48.3776705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-03-26T02:53:49.3773976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-26T02:53:50.3775224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-26T02:53:51.3771738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-26T02:53:52.3778367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-26T02:53:53.3774918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-26T02:53:54.3781720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-03-26T02:53:55.3778466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-03-26T02:53:56.3777621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-26T02:53:57.3775901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-03-26T02:53:58.3782586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-26T02:53:59.3779977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-26T02:54:00.3876406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:54:01.3783912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-03-26T02:54:02.3780431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-03-26T02:54:03.3787341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-03-26T02:54:04.3787154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-03-26T02:54:05.3785800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-03-26T02:54:06.3782547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-26T02:54:07.3789177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-03-26T02:54:08.3785621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-26T02:54:09.3790182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-26T02:54:10.3786902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-26T02:54:11.3790296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-03-26T02:54:12.3789643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-03-26T02:54:13.3786328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-03-26T02:54:14.3792938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-03-26T02:54:15.3789576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-03-26T02:54:16.3796078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-26T02:54:17.3792843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-26T02:54:18.3789415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-26T02:54:19.3790661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-03-26T02:54:20.3797530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-26T02:54:21.3794022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-26T02:54:22.3793253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-26T02:54:23.3798566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-03-26T02:54:24.3795232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2025-03-26T02:54:25.3801841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-03-26T02:54:26.3798437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-26T02:54:27.3802696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2025-03-26T02:54:28.3799361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-26T02:54:29.3799972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-26T02:54:30.3804992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-26T02:54:31.3804633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-03-26T02:54:32.3809610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-03-26T02:54:33.3808039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-26T02:54:34.3804584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-03-26T02:54:35.3802378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-03-26T02:54:36.3810754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-03-26T02:54:37.3807432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-03-26T02:54:38.3807766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-26T02:54:39.3704811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-26T02:54:40.3808667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-26T02:54:41.3708628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-03-26T02:54:42.3785444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-26T02:54:43.3711553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-26T02:54:44.3666620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-26T02:54:45.3574843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-26T02:54:46.3671041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-03-26T02:54:47.3677576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-03-26T02:54:48.3570791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-03-26T02:54:49.3569789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:54:50.3576293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-26T02:54:51.3572938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-03-26T02:54:52.3579683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-03-26T02:54:53.3576252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-26T02:54:54.3572804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-26T02:54:55.3581176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-26T02:54:56.3677330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-26T02:54:57.3581428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-26T02:54:58.3578075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-03-26T02:54:59.3584707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-26T02:55:00.3581950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-03-26T02:55:01.3579333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-26T02:55:02.3585776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-03-26T02:55:03.3582391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-03-26T02:55:04.3589052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-26T02:55:05.3585524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-03-26T02:55:06.3587011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:55:07.3585888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:55:08.3592542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-26T02:55:09.3589203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-26T02:55:10.3588628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-03-26T02:55:11.3585017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-26T02:55:12.3591653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-03-26T02:55:13.3488861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-26T02:55:14.3593055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-03-26T02:55:15.3590232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-03-26T02:55:16.3596871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-03-26T02:55:17.3594974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-03-26T02:55:18.3597148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-03-26T02:55:19.3596611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-26T02:55:20.3593208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-26T02:55:21.3599948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-03-26T02:55:22.3602244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-03-26T02:55:23.3598796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-26T02:55:24.3598778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-26T02:55:25.3595562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-26T02:55:26.3502630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-26T02:55:27.3499348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-03-26T02:55:28.3605320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-26T02:55:29.3599179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-03-26T02:55:30.3606043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-26T02:55:31.3606146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-26T02:55:32.3608998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-26T02:55:33.3604683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-26T02:55:34.3606319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-03-26T02:55:35.3602990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-26T02:55:36.3609629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-26T02:55:37.3506673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-26T02:55:38.3513325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-03-26T02:55:39.3512543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-03-26T02:55:40.3611840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-26T02:55:41.3511255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-03-26T02:55:42.3515590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-26T02:55:43.3510783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-03-26T02:55:44.3517350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-03-26T02:55:45.3518151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-03-26T02:55:46.3516623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-26T02:55:47.3513221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-03-26T02:55:48.3619481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-03-26T02:55:49.3519664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-26T02:55:50.3519112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-03-26T02:55:51.3515882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-03-26T02:55:52.3522457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-26T02:55:53.3518986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-26T02:55:54.3515623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-03-26T02:55:55.3522270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-26T02:55:56.3518851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-03-26T02:55:57.3518925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-03-26T02:55:58.3525164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-03-26T02:55:59.3522877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-03-26T02:56:00.3521821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-26T02:56:01.3529942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-26T02:56:02.3526434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-03-26T02:56:03.3524602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-03-26T02:56:04.3531206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-03-26T02:56:05.3528470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-03-26T02:56:06.3524921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-03-26T02:56:07.3525339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-26T02:56:08.3532964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-03-26T02:56:09.3530204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-26T02:56:10.3535634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-26T02:56:11.3532394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-03-26T02:56:12.3528582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-26T02:56:13.3538198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-26T02:56:14.3437539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-26T02:56:15.3533807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-26T02:56:16.3540415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-26T02:56:17.3536967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-26T02:56:18.3533693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-26T02:56:19.3540353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-03-26T02:56:20.3536954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-26T02:56:21.3534725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-03-26T02:56:22.3443461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-26T02:56:23.3539922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-03-26T02:56:24.3536250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-26T02:56:25.3545408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-03-26T02:56:26.3547301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-03-26T02:56:27.3439062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2025-03-26T02:56:28.3545242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-26T02:56:29.3546413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-26T02:56:30.3541813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-03-26T02:56:31.3448912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-26T02:56:32.3545044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-03-26T02:56:33.3447877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-26T02:56:34.3544005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-26T02:56:35.3550658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-03-26T02:56:36.3547808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-26T02:56:37.3454881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-26T02:56:38.3551096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-26T02:56:39.3450818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-26T02:56:40.3556941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-26T02:56:41.3553404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-03-26T02:56:42.3549979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-26T02:56:43.3456965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-26T02:56:44.3453596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-26T02:56:45.3460180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-03-26T02:56:46.3457325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-03-26T02:56:47.3456057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-03-26T02:56:48.3455537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-03-26T02:56:49.3462178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-26T02:56:50.3458746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-03-26T02:56:51.3455296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-03-26T02:56:52.3462020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-03-26T02:56:53.3458518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-26T02:56:54.3467091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-03-26T02:56:55.3463870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-26T02:56:56.3468128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-03-26T02:56:57.3462669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-26T02:56:58.3469154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-26T02:56:59.3465957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-26T02:57:00.3469466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-26T02:57:01.3471034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-26T02:57:02.3467392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-03-26T02:57:03.3465685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-03-26T02:57:04.3472118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-03-26T02:57:05.3468783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-26T02:57:06.3475313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-26T02:57:07.3472109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-03-26T02:57:08.3471297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-03-26T02:57:09.3476450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-26T02:57:10.3473085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-26T02:57:11.3469856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-26T02:57:12.3476604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-26T02:57:13.3473290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-26T02:57:14.3477735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-26T02:57:15.3474263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-26T02:57:16.3480973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-26T02:57:17.3477497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-26T02:57:18.3484239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-26T02:57:19.3483303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-26T02:57:20.3482302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-26T02:57:21.3480583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-26T02:57:22.3483287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-26T02:57:23.3479752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-03-26T02:57:24.3487037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-03-26T02:57:25.3483741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-26T02:57:26.3487135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-03-26T02:57:27.3483751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-26T02:57:28.3488299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-26T02:57:29.3487666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-26T02:57:30.3484242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-26T02:57:31.3491494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-26T02:57:32.3489597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-26T02:57:33.3488082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-03-26T02:57:34.3394429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-03-26T02:57:35.3388903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-26T02:57:36.3395481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-26T02:57:37.3491732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-26T02:57:38.3388798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-03-26T02:57:39.3395452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-26T02:57:40.3392823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-26T02:57:41.3399441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-26T02:57:42.3496180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-03-26T02:57:43.3495273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-26T02:57:44.3501930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-26T02:57:45.3399016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-26T02:57:46.3503864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-26T02:57:47.3403298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-03-26T02:57:48.3398681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-03-26T02:57:49.3403730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-26T02:57:50.3406078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-03-26T02:57:51.3402741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-26T02:57:52.3399189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-03-26T02:57:53.3405823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-26T02:57:54.3402496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-26T02:57:55.3409522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-26T02:57:56.3401300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-26T02:57:57.3408119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-26T02:57:58.3405027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-03-26T02:57:59.3411452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-03-26T02:58:00.3408222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-03-26T02:58:01.3410842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-26T02:58:02.3414301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-03-26T02:58:03.3410893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-26T02:58:04.3407590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-26T02:58:05.3414070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-26T02:58:06.3417605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-26T02:58:07.3409679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-26T02:58:08.3416328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-26T02:58:09.3412900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-26T02:58:10.3412364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-26T02:58:11.3418921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-03-26T02:58:12.3416896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-26T02:58:13.3413680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-26T02:58:14.3418169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-26T02:58:15.3415151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-26T02:58:16.3421479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-26T02:58:17.3419701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-26T02:58:18.3418497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-26T02:58:19.3425230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-03-26T02:58:20.3419265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-26T02:58:21.3425980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-26T02:58:22.3423296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-26T02:58:23.3430007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-26T02:58:24.3426515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-26T02:58:25.3426738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-26T02:58:26.3431807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-03-26T02:58:27.3430745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-26T02:58:28.3429110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-03-26T02:58:29.3326183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-26T02:58:30.3332787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-26T02:58:31.3329493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-26T02:58:32.3429649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-26T02:58:33.3431977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-03-26T02:58:34.3428616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-26T02:58:35.3435780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-26T02:58:36.3431726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-26T02:58:37.3438677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-26T02:58:38.3438936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-26T02:58:39.3434297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-26T02:58:40.3332838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-26T02:58:41.3339480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-26T02:58:42.3433918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-26T02:58:43.3440450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-03-26T02:58:44.3437148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-26T02:58:45.3436067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-26T02:58:46.3444807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-26T02:58:47.3341905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-26T02:58:48.3438034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-26T02:58:49.3440767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-26T02:58:50.3343345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-26T02:58:51.3340000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-03-26T02:58:52.3346523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-26T02:58:53.3442757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-03-26T02:58:54.3449450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-26T02:58:55.3445780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-03-26T02:58:56.3452374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-26T02:58:57.3349280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-26T02:58:58.3346614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-26T02:58:59.3347259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-26T02:59:00.3273281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-26T02:59:01.3215152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-03-26T02:59:02.3213000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-26T02:59:03.3209635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-26T02:59:04.3216610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-26T02:59:05.3215779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-26T02:59:06.3217215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-26T02:59:07.3213840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-26T02:59:08.3210941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-26T02:59:09.3214087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-26T02:59:10.3221186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-26T02:59:11.3217102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-26T02:59:12.3213846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-03-26T02:59:13.3223820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-26T02:59:14.3217783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-26T02:59:15.3224494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-26T02:59:16.3221131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-26T02:59:17.3217434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-26T02:59:18.3124569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-26T02:59:19.3226880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-26T02:59:20.3228408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-26T02:59:21.3220546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-26T02:59:22.3227167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-03-26T02:59:23.3124364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-26T02:59:24.3230348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-26T02:59:25.3224940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-03-26T02:59:26.3231455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-03-26T02:59:27.3232853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-26T02:59:28.3229557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-26T02:59:29.3229575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-26T02:59:30.3226294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-26T02:59:31.3232821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-26T02:59:32.3229507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-26T02:59:33.3231020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-03-26T02:59:34.3233612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-26T02:59:35.3230468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-26T02:59:36.3236881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-26T02:59:37.3233498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-26T02:59:38.3140466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-26T02:59:39.3236749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-26T02:59:40.3238167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-26T02:59:41.3137918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-26T02:59:42.3139598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-26T02:59:43.3138004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-26T02:59:44.3144458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-03-26T02:59:45.3141174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-26T02:59:46.3144496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-03-26T02:59:47.3140852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-26T02:59:48.3240954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-26T02:59:49.3147987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-26T02:59:50.3144475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-03-26T02:59:51.3141119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-26T02:59:52.3147912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-26T02:59:53.3144227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-26T02:59:54.3151035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-03-26T02:59:55.3149094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-03-26T02:59:56.3145855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-26T02:59:57.3152579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-03-26T02:59:58.3148112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-03-26T02:59:59.3150403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-03-26T03:00:00.3147040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-26T03:00:01.3154129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-03-26T03:00:02.3150946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-03-26T03:00:03.3151751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-03-26T03:00:04.3150815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-03-26T03:00:05.3158910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-03-26T03:00:06.3155555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-03-26T03:00:07.3159424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-26T03:00:08.3155079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-03-26T03:00:09.3157525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-03-26T03:00:10.3162830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-26T03:00:11.3159311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-03-26T03:00:12.3156225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-03-26T03:00:13.3164422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-26T03:00:14.3161391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-03-26T03:00:15.3157824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-26T03:00:16.3164269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-03-26T03:00:17.3161119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-26T03:00:18.3161725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-26T03:00:19.3167631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-26T03:00:20.3169128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-26T03:00:21.3165800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-26T03:00:22.3172181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-03-26T03:00:23.3168957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-03-26T03:00:24.3167452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-26T03:00:25.3169136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-26T03:00:26.3165482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-26T03:00:27.3165941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-26T03:00:28.3172652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-03-26T03:00:29.3173879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-03-26T03:00:30.3170340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-03-26T03:00:31.3071423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-26T03:00:32.3176333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-26T03:00:33.3073574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-26T03:00:34.3179514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-26T03:00:35.3178862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-26T03:00:36.3177877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-26T03:00:37.3180381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-03-26T03:00:38.3178245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-26T03:00:39.3174833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-03-26T03:00:40.3178985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-26T03:00:41.3185793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-26T03:00:42.3082777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-26T03:00:43.3178919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-03-26T03:00:44.3183620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-26T03:00:45.3180175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-26T03:00:46.3187014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-26T03:00:47.3183678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-03-26T03:00:48.3088725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-03-26T03:00:49.3087540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-03-26T03:00:50.3186047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-03-26T03:00:51.3083095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-26T03:00:52.3089865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-03-26T03:00:53.3086343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-26T03:00:54.3092905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-26T03:00:55.3089157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-03-26T03:00:56.3095875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-03-26T03:00:57.3089807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-03-26T03:00:58.3089271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-03-26T03:00:59.3094171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-03-26T03:01:00.3092730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-26T03:01:01.2989946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-26T03:01:02.2996496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-26T03:01:03.3092762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-26T03:01:04.3100604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-03-26T03:01:05.3121671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-03-26T03:01:06.2995716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-03-26T03:01:07.3101958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-26T03:01:08.2998905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-26T03:01:09.3105362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-03-26T03:01:10.3105202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-26T03:01:11.3098799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-26T03:01:12.3005588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-26T03:01:13.3003168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-03-26T03:01:14.3005101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-03-26T03:01:15.3001778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-03-26T03:01:16.3008405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-03-26T03:01:17.3104577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-26T03:01:18.3009489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-26T03:01:19.3017676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-03-26T03:01:20.3008595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-03-26T03:01:21.3005023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-26T03:01:22.3011626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-26T03:01:23.3009182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-26T03:01:24.3114390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-03-26T03:01:25.3118215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-26T03:01:26.3008313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-03-26T03:01:27.3016851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-26T03:01:28.3016330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-26T03:01:29.3013051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-26T03:01:30.3019753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-03-26T03:01:31.3016220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-26T03:01:32.3014268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-03-26T03:01:33.3120443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-03-26T03:01:34.3116929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-26T03:01:35.3123703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-03-26T03:01:36.3120284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-03-26T03:01:37.3017157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-26T03:01:38.3025489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-26T03:01:39.3022186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-26T03:01:40.3120246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-03-26T03:01:41.3027109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-26T03:01:42.3024163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-26T03:01:43.3028551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-03-26T03:01:44.3027786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-03-26T03:01:45.3029601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-26T03:01:46.3026246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-03-26T03:01:47.3023011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-26T03:01:48.3029484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-03-26T03:01:49.3025994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-26T03:01:50.3032621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-26T03:01:51.3029469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-03-26T03:01:52.3025906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-03-26T03:01:53.3032688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-26T03:01:54.3029285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-03-26T03:01:55.3035658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-03-26T03:01:56.3032369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-03-26T03:01:57.3030855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-03-26T03:01:58.3039791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-26T03:01:59.3038156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-03-26T03:02:00.3034753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-03-26T03:02:01.3032007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-26T03:02:02.3038669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-03-26T03:02:03.3035291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-26T03:02:04.3041869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-26T03:02:05.3040231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-26T03:02:06.3035882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-26T03:02:07.3043838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-26T03:02:08.3042451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-26T03:02:09.3037629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-03-26T03:02:10.3044232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-26T03:02:11.3041566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-26T03:02:12.3048455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-26T03:02:13.3044941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-26T03:02:14.3041502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-26T03:02:15.3050190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-03-26T03:02:16.3048433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-03-26T03:02:17.3043822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-03-26T03:02:18.3050549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-03-26T03:02:19.3048325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-26T03:02:20.3054787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-03-26T03:02:21.3055731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-03-26T03:02:22.3054426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-03-26T03:02:23.3050988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-26T03:02:24.2958348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-03-26T03:02:25.3053960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-26T03:02:26.3051914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-03-26T03:02:27.2959189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-03-26T03:02:28.3055422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-26T03:02:29.2952374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-03-26T03:02:30.3058397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-03-26T03:02:31.3056040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-03-26T03:02:32.3062467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-03-26T03:02:33.3059082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-03-26T03:02:34.3055613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-26T03:02:35.3059891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-03-26T03:02:36.3066462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-03-26T03:02:37.2964426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-03-26T03:02:38.2961322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-26T03:02:39.2968921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-26T03:02:40.3066079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-26T03:02:41.2963346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-03-26T03:02:42.2969452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-03-26T03:02:43.2974577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-26T03:02:44.3062663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-26T03:02:45.2964319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-03-26T03:02:46.2971138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-03-26T03:02:47.3067076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-03-26T03:02:48.3073772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2025-03-26T03:02:49.2970518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-03-26T03:02:50.3067475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-03-26T03:02:51.2974786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-26T03:02:52.2971355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-03-26T03:02:53.2977837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-26T03:02:54.2975160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-03-26T03:02:55.2971800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-26T03:02:56.3075667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-26T03:02:57.2981650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-03-26T03:02:58.2977972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-03-26T03:02:59.2975138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-26T03:03:00.2980441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-26T03:03:01.2979189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2025-03-26T03:03:02.2977915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-26T03:03:03.2984335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-26T03:03:04.2981076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-26T03:03:05.2977562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-26T03:03:06.2984307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-26T03:03:07.2988231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-26T03:03:08.2987336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-26T03:03:09.2982411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-26T03:03:10.2984221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-26T03:03:11.2982511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-03-26T03:03:12.2988743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-03-26T03:03:13.2985707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-26T03:03:14.2992387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-26T03:03:15.2988716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-26T03:03:16.2985330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-26T03:03:17.2936885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-26T03:03:18.2862751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-26T03:03:19.2853753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-26T03:03:20.2850509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-26T03:03:21.2856878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-26T03:03:22.2853504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-26T03:03:23.2849547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-03-26T03:03:24.2856041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-26T03:03:25.2753613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-26T03:03:26.2851892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-03-26T03:03:27.2856264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-26T03:03:28.2753332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-26T03:03:29.2759853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-26T03:03:30.2863276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-03-26T03:03:31.2758906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-03-26T03:03:32.2854991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-26T03:03:33.2862327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-26T03:03:34.2760717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-03-26T03:03:35.2859981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-03-26T03:03:36.2858094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-26T03:03:37.2864602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-03-26T03:03:38.2759656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-26T03:03:39.2865838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-03-26T03:03:40.2763674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2025-03-26T03:03:41.2770359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-26T03:03:42.2866432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-26T03:03:43.2869624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-26T03:03:44.2766562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-26T03:03:45.2773142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-26T03:03:46.2769811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-26T03:03:47.2766471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-26T03:03:48.2773093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-03-26T03:03:49.2774011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-03-26T03:03:50.2772900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-26T03:03:51.2769498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-03-26T03:03:52.2776153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-03-26T03:03:53.2772805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-26T03:03:54.2771344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-03-26T03:03:55.2777812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-26T03:03:56.2774401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-03-26T03:03:57.2780940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-26T03:03:58.2782566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-03-26T03:03:59.2779066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-26T03:04:00.2783632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-26T03:04:01.2778520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-26T03:04:02.2784488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-26T03:04:03.2786112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-26T03:04:04.2780893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-03-26T03:04:05.2787462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-03-26T03:04:06.2784249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-26T03:04:07.2780500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-26T03:04:08.2787114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-26T03:04:09.2785091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-26T03:04:10.2687560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-26T03:04:11.2783792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2025-03-26T03:04:12.2790383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-03-26T03:04:13.2787105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-03-26T03:04:14.2793633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-03-26T03:04:15.2790140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2025-03-26T03:04:16.2794691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.24,A,,,V,,V,,V*47
2025-03-26T03:04:17.2787379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-03-26T03:04:18.2796485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.24,A,,,V,,V,,V*4E
2025-03-26T03:04:19.2792865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2025-03-26T03:04:20.2793345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.28,A,,,V,,V,,V*41
2025-03-26T03:04:21.2790045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.30,A,,,V,,V,,V*4D
2025-03-26T03:04:22.2791047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.33,A,,,V,,V,,V*40
2025-03-26T03:04:23.2798545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.32,A,,,V,,V,,V*40
2025-03-26T03:04:24.2795170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.30,A,,,V,,V,,V*46
2025-03-26T03:04:25.2792886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.30,A,,,V,,V,,V*41
2025-03-26T03:04:26.2801826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.32,A,,,V,,V,,V*47
2025-03-26T03:04:27.2797316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.35,A,,,V,,V,,V*46
2025-03-26T03:04:28.2803766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.39,A,,,V,,V,,V*44
2025-03-26T03:04:29.2701450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.38,A,,,V,,V,,V*49
2025-03-26T03:04:30.2803197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.34,A,,,V,,V,,V*43
2025-03-26T03:04:31.2799923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.35,A,,,V,,V,,V*42
2025-03-26T03:04:32.2804314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.42,A,,,V,,V,,V*43
2025-03-26T03:04:33.2800821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.47,A,,,V,,V,,V*40
2025-03-26T03:04:34.2807443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.46,A,,,V,,V,,V*42
2025-03-26T03:04:35.2804130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.45,A,,,V,,V,,V*40
2025-03-26T03:04:36.2801712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.43,A,,,V,,V,,V*49
2025-03-26T03:04:37.2708799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.42,A,,,V,,V,,V*49
2025-03-26T03:04:38.2705435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.42,A,,,V,,V,,V*4B
2025-03-26T03:04:39.2811812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.39,A,,,V,,V,,V*47
2025-03-26T03:04:40.2708719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.37,A,,,V,,V,,V*48
2025-03-26T03:04:41.2805696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.42,A,,,V,,V,,V*4A
2025-03-26T03:04:42.2712666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.45,A,,,V,,V,,V*4C
2025-03-26T03:04:43.2713380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.48,A,,,V,,V,,V*46
2025-03-26T03:04:44.2710257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.54,A,,,V,,V,,V*4A
2025-03-26T03:04:45.2706562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.58,A,,,V,,V,,V*47
2025-03-26T03:04:46.2713124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.55,A,,,V,,V,,V*4A
2025-03-26T03:04:47.2711278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.54,A,,,V,,V,,V*48
2025-03-26T03:04:48.2709356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.59,A,,,V,,V,,V*41
2025-03-26T03:04:49.2716002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.62,A,,,V,,V,,V*4D
2025-03-26T03:04:50.2712473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.59,A,,,V,,V,,V*45
2025-03-26T03:04:51.2719445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.54,A,,,V,,V,,V*4D
2025-03-26T03:04:52.2716069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.51,A,,,V,,V,,V*4B
2025-03-26T03:04:53.2712603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.50,A,,,V,,V,,V*48
2025-03-26T03:04:54.2719139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.55,A,,,V,,V,,V*49
2025-03-26T03:04:55.2716637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.62,A,,,V,,V,,V*42
2025-03-26T03:04:56.2723063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.67,A,,,V,,V,,V*4F
2025-03-26T03:04:57.2718110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.66,A,,,V,,V,,V*4F
2025-03-26T03:04:58.2722709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.63,A,,,V,,V,,V*4A
2025-03-26T03:04:59.2717985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.64,A,,,V,,V,,V*4A
2025-03-26T03:05:00.2724733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.62,A,,,V,,V,,V*4F
2025-03-26T03:05:01.2722393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.62,A,,,V,,V,,V*41
2025-03-26T03:05:02.2719202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.63,A,,,V,,V,,V*48
2025-03-26T03:05:03.2726145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.63,A,,,V,,V,,V*40
2025-03-26T03:05:04.2725604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.64,A,,,V,,V,,V*47
2025-03-26T03:05:05.2722232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.64,A,,,V,,V,,V*46
2025-03-26T03:05:06.2728882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.68,A,,,V,,V,,V*4A
2025-03-26T03:05:07.2725440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.73,A,,,V,,V,,V*48
2025-03-26T03:05:08.2732149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.76,A,,,V,,V,,V*48
2025-03-26T03:05:09.2728863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.76,A,,,V,,V,,V*4A
2025-03-26T03:05:10.2730066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.72,A,,,V,,V,,V*4D
2025-03-26T03:05:11.2726650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.70,A,,,V,,V,,V*48
2025-03-26T03:05:12.2734557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.71,A,,,V,,V,,V*4E
2025-03-26T03:05:13.2727043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.75,A,,,V,,V,,V*49
2025-03-26T03:05:14.2733344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.78,A,,,V,,V,,V*41
2025-03-26T03:05:15.2730256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.80,A,,,V,,V,,V*46
2025-03-26T03:05:16.2735319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.83,A,,,V,,V,,V*4F
2025-03-26T03:05:17.2731992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.81,A,,,V,,V,,V*42
2025-03-26T03:05:18.2738470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.79,A,,,V,,V,,V*4B
2025-03-26T03:05:19.2734905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.90,A,,,V,,V,,V*47
2025-03-26T03:05:20.2640527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.00,A,,,V,,V,,V*4A
2025-03-26T03:05:21.2732116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.97,A,,,V,,V,,V*45
2025-03-26T03:05:22.2738565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.92,A,,,V,,V,,V*49
2025-03-26T03:05:23.2740448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.89,A,,,V,,V,,V*4F
2025-03-26T03:05:24.2734930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.87,A,,,V,,V,,V*41
2025-03-26T03:05:25.2741344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.90,A,,,V,,V,,V*4A
2025-03-26T03:05:26.2643698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.00,A,,,V,,V,,V*4F
2025-03-26T03:05:27.2745068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.03,A,,,V,,V,,V*4A
2025-03-26T03:05:28.2742573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.94,A,,,V,,V,,V*4F
2025-03-26T03:05:29.2742441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.89,A,,,V,,V,,V*42
2025-03-26T03:05:30.2738713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.92,A,,,V,,V,,V*48
2025-03-26T03:05:31.2746608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.96,A,,,V,,V,,V*46
2025-03-26T03:05:32.2743238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.97,A,,,V,,V,,V*45
2025-03-26T03:05:33.2749661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.99,A,,,V,,V,,V*4D
2025-03-26T03:05:34.2741526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.01,A,,,V,,V,,V*4D
2025-03-26T03:05:35.2748112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.01,A,,,V,,V,,V*49
2025-03-26T03:05:36.2748581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.98,A,,,V,,V,,V*4C
2025-03-26T03:05:37.2645834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.95,A,,,V,,V,,V*46
2025-03-26T03:05:38.2652473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.91,A,,,V,,V,,V*4B
2025-03-26T03:05:39.2649514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.91,A,,,V,,V,,V*43
2025-03-26T03:05:40.2650506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.90,A,,,V,,V,,V*47
2025-03-26T03:05:41.2755412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.89,A,,,V,,V,,V*4D
2025-03-26T03:05:42.2652551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.88,A,,,V,,V,,V*43
2025-03-26T03:05:43.2755833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.85,A,,,V,,V,,V*4F
2025-03-26T03:05:44.2754895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.84,A,,,V,,V,,V*47
2025-03-26T03:05:45.2658310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.89,A,,,V,,V,,V*4C
2025-03-26T03:05:46.2753882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.89,A,,,V,,V,,V*4D
2025-03-26T03:05:47.2757557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.86,A,,,V,,V,,V*46
2025-03-26T03:05:48.2753251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.82,A,,,V,,V,,V*46
2025-03-26T03:05:49.2652304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.83,A,,,V,,V,,V*49
2025-03-26T03:05:50.2659142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.90,A,,,V,,V,,V*42
2025-03-26T03:05:51.2655679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.94,A,,,V,,V,,V*41
2025-03-26T03:05:52.2761744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.93,A,,,V,,V,,V*41
2025-03-26T03:05:53.2658721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.92,A,,,V,,V,,V*41
2025-03-26T03:05:54.2655345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.93,A,,,V,,V,,V*48
2025-03-26T03:05:55.2661124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.94,A,,,V,,V,,V*4E
2025-03-26T03:05:56.2657691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.95,A,,,V,,V,,V*4F
2025-03-26T03:05:57.2658601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.97,A,,,V,,V,,V*47
2025-03-26T03:05:58.2665102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.00,A,,,V,,V,,V*4A
2025-03-26T03:05:59.2761771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.96,A,,,V,,V,,V*42
2025-03-26T03:06:00.2661483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.90,A,,,V,,V,,V*47
2025-03-26T03:06:01.2669265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.87,A,,,V,,V,,V*4F
2025-03-26T03:06:02.2665742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.90,A,,,V,,V,,V*40
2025-03-26T03:06:03.2663811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.95,A,,,V,,V,,V*41
2025-03-26T03:06:04.2670450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.99,A,,,V,,V,,V*4E
2025-03-26T03:06:05.2663709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.97,A,,,V,,V,,V*41
2025-03-26T03:06:06.2670485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.94,A,,,V,,V,,V*41
2025-03-26T03:06:07.2668216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.94,A,,,V,,V,,V*42
2025-03-26T03:06:08.2666720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.98,A,,,V,,V,,V*41
2025-03-26T03:06:09.2671943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.04,A,,,V,,V,,V*46
2025-03-26T03:06:10.2671079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.04,A,,,V,,V,,V*44
2025-03-26T03:06:11.2667622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.99,A,,,V,,V,,V*41
2025-03-26T03:06:12.2675740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.98,A,,,V,,V,,V*41
2025-03-26T03:06:13.2672334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.00,A,,,V,,V,,V*4E
2025-03-26T03:06:14.2668911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.00,A,,,V,,V,,V*47
2025-03-26T03:06:15.2675499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.96,A,,,V,,V,,V*40
2025-03-26T03:06:16.2672087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.92,A,,,V,,V,,V*48
2025-03-26T03:06:17.2674667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.89,A,,,V,,V,,V*42
2025-03-26T03:06:18.2680691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.91,A,,,V,,V,,V*4F
2025-03-26T03:06:19.2678596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.97,A,,,V,,V,,V*4E
2025-03-26T03:06:20.2675341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.01,A,,,V,,V,,V*4E
2025-03-26T03:06:21.2682639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.99,A,,,V,,V,,V*48
2025-03-26T03:06:22.2679179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.94,A,,,V,,V,,V*45
2025-03-26T03:06:23.2578091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.92,A,,,V,,V,,V*42
2025-03-26T03:06:24.2684629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.94,A,,,V,,V,,V*45
2025-03-26T03:06:25.2581353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.88,A,,,V,,V,,V*48
2025-03-26T03:06:26.2677578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.82,A,,,V,,V,,V*41
2025-03-26T03:06:27.2585714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.77,A,,,V,,V,,V*49
2025-03-26T03:06:28.2682343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.74,A,,,V,,V,,V*4B
2025-03-26T03:06:29.2585919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.79,A,,,V,,V,,V*41
2025-03-26T03:06:30.2582599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.78,A,,,V,,V,,V*4F
2025-03-26T03:06:31.2590972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.76,A,,,V,,V,,V*41
2025-03-26T03:06:32.2682160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.78,A,,,V,,V,,V*43
2025-03-26T03:06:33.2587482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.81,A,,,V,,V,,V*40
2025-03-26T03:06:34.2586197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.80,A,,,V,,V,,V*43
2025-03-26T03:06:35.2593047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.78,A,,,V,,V,,V*43
2025-03-26T03:06:36.2686891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.77,A,,,V,,V,,V*4F
2025-03-26T03:06:37.2588929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.78,A,,,V,,V,,V*40
2025-03-26T03:06:38.2694773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.77,A,,,V,,V,,V*4E
2025-03-26T03:06:39.2695960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.80,A,,,V,,V,,V*4C
2025-03-26T03:06:40.2691503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.80,A,,,V,,V,,V*4C
2025-03-26T03:06:41.2590754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.83,A,,,V,,V,,V*4E
2025-03-26T03:06:42.2597020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.87,A,,,V,,V,,V*47
2025-03-26T03:06:43.2693451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.83,A,,,V,,V,,V*45
2025-03-26T03:06:44.2596086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.81,A,,,V,,V,,V*47
2025-03-26T03:06:45.2692399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.78,A,,,V,,V,,V*45
2025-03-26T03:06:46.2592884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.79,A,,,V,,V,,V*47
2025-03-26T03:06:47.2595982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.84,A,,,V,,V,,V*41
2025-03-26T03:06:48.2593572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.87,A,,,V,,V,,V*43
2025-03-26T03:06:49.2596702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.80,A,,,V,,V,,V*47
2025-03-26T03:06:50.2702832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.72,A,,,V,,V,,V*41
2025-03-26T03:06:51.2699501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.74,A,,,V,,V,,V*46
2025-03-26T03:06:52.2596579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.89,A,,,V,,V,,V*4F
2025-03-26T03:06:53.2603273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.93,A,,,V,,V,,V*44
2025-03-26T03:06:54.2602449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.85,A,,,V,,V,,V*46
2025-03-26T03:06:55.2601322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.75,A,,,V,,V,,V*4A
2025-03-26T03:06:56.2700119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.69,A,,,V,,V,,V*46
2025-03-26T03:06:57.2602385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.70,A,,,V,,V,,V*43
2025-03-26T03:06:58.2608801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.80,A,,,V,,V,,V*43
2025-03-26T03:06:59.2605543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.80,A,,,V,,V,,V*40
2025-03-26T03:07:00.2608280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.70,A,,,V,,V,,V*4E
2025-03-26T03:07:01.2604889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.63,A,,,V,,V,,V*4A
2025-03-26T03:07:02.2611511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.61,A,,,V,,V,,V*4F
2025-03-26T03:07:03.2608209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.64,A,,,V,,V,,V*49
2025-03-26T03:07:04.2613187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.75,A,,,V,,V,,V*49
2025-03-26T03:07:05.2609733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.84,A,,,V,,V,,V*43
2025-03-26T03:07:06.2607129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.84,A,,,V,,V,,V*40
2025-03-26T03:07:07.2615756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.80,A,,,V,,V,,V*46
2025-03-26T03:07:08.2610283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.75,A,,,V,,V,,V*44
2025-03-26T03:07:09.2617035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.74,A,,,V,,V,,V*4F
2025-03-26T03:07:10.2611989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.76,A,,,V,,V,,V*4A
2025-03-26T03:07:11.2609669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.76,A,,,V,,V,,V*46
2025-03-26T03:07:12.2616245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.73,A,,,V,,V,,V*43
2025-03-26T03:07:13.2617349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.70,A,,,V,,V,,V*41
2025-03-26T03:07:14.2614034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.64,A,,,V,,V,,V*49
2025-03-26T03:07:15.2620717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.63,A,,,V,,V,,V*4F
2025-03-26T03:07:16.2614073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.67,A,,,V,,V,,V*4B
2025-03-26T03:07:17.2620541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.69,A,,,V,,V,,V*45
2025-03-26T03:07:18.2617234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.61,A,,,V,,V,,V*4D
2025-03-26T03:07:19.2623968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.59,A,,,V,,V,,V*44
2025-03-26T03:07:20.2618207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.59,A,,,V,,V,,V*46
2025-03-26T03:07:21.2620655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.59,A,,,V,,V,,V*46
2025-03-26T03:07:22.2625651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.58,A,,,V,,V,,V*4A
2025-03-26T03:07:23.2622157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.63,A,,,V,,V,,V*4F
2025-03-26T03:07:24.2626156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.58,A,,,V,,V,,V*42
2025-03-26T03:07:25.2622784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.57,A,,,V,,V,,V*48
2025-03-26T03:07:26.2620797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.53,A,,,V,,V,,V*41
2025-03-26T03:07:27.2622664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.51,A,,,V,,V,,V*4D
2025-03-26T03:07:28.2624617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.57,A,,,V,,V,,V*49
2025-03-26T03:07:29.2523634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.63,A,,,V,,V,,V*44
2025-03-26T03:07:30.2628796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.64,A,,,V,,V,,V*4C
2025-03-26T03:07:31.2527173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.61,A,,,V,,V,,V*4C
2025-03-26T03:07:32.2633368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.56,A,,,V,,V,,V*4A
2025-03-26T03:07:33.2630227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.52,A,,,V,,V,,V*4B
2025-03-26T03:07:34.2592336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.54,A,,,V,,V,,V*4C
2025-03-26T03:07:35.2431183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.63,A,,,V,,V,,V*4E
2025-03-26T03:07:36.2491892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.65,A,,,V,,V,,V*45
2025-03-26T03:07:37.2389191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.60,A,,,V,,V,,V*4E
2025-03-26T03:07:38.2395693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.50,A,,,V,,V,,V*4F
2025-03-26T03:07:39.2395623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.47,A,,,V,,V,,V*48
2025-03-26T03:07:40.2392235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.47,A,,,V,,V,,V*48
2025-03-26T03:07:41.2498347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.47,A,,,V,,V,,V*4F
2025-03-26T03:07:42.2398401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.47,A,,,V,,V,,V*42
2025-03-26T03:07:43.2494450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.48,A,,,V,,V,,V*47
2025-03-26T03:07:44.2491121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.41,A,,,V,,V,,V*4A
2025-03-26T03:07:45.2497890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.39,A,,,V,,V,,V*4B
2025-03-26T03:07:46.2502045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.41,A,,,V,,V,,V*44
2025-03-26T03:07:47.2494061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.42,A,,,V,,V,,V*48
2025-03-26T03:07:48.2401246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.40,A,,,V,,V,,V*4E
2025-03-26T03:07:49.2494697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.36,A,,,V,,V,,V*4C
2025-03-26T03:07:50.2404298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.32,A,,,V,,V,,V*40
2025-03-26T03:07:51.2517277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.35,A,,,V,,V,,V*4A
2025-03-26T03:07:52.2404828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.39,A,,,V,,V,,V*41
2025-03-26T03:07:53.2407113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.39,A,,,V,,V,,V*41
2025-03-26T03:07:54.2503228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.36,A,,,V,,V,,V*48
2025-03-26T03:07:55.2403316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.39,A,,,V,,V,,V*44
2025-03-26T03:07:56.2403072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.41,A,,,V,,V,,V*4D
2025-03-26T03:07:57.2407420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.40,A,,,V,,V,,V*4D
2025-03-26T03:07:58.2404136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.40,A,,,V,,V,,V*4D
2025-03-26T03:07:59.2410632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.42,A,,,V,,V,,V*4F
2025-03-26T03:08:00.2407204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.45,A,,,V,,V,,V*4A
2025-03-26T03:08:01.2403812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.51,A,,,V,,V,,V*48
2025-03-26T03:08:02.2408119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.52,A,,,V,,V,,V*4A
2025-03-26T03:08:03.2406990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.50,A,,,V,,V,,V*4F
2025-03-26T03:08:04.2408414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.51,A,,,V,,V,,V*4C
2025-03-26T03:08:05.2410605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.51,A,,,V,,V,,V*44
2025-03-26T03:08:06.2407128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.48,A,,,V,,V,,V*4D
2025-03-26T03:08:07.2413792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.45,A,,,V,,V,,V*48
2025-03-26T03:08:08.2410514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.41,A,,,V,,V,,V*49
2025-03-26T03:08:09.2418161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.36,A,,,V,,V,,V*48
2025-03-26T03:08:10.2415055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.35,A,,,V,,V,,V*49
2025-03-26T03:08:11.2412826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.40,A,,,V,,V,,V*44
2025-03-26T03:08:12.2419369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.43,A,,,V,,V,,V*47
2025-03-26T03:08:13.2416019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.47,A,,,V,,V,,V*43
2025-03-26T03:08:14.2412660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.49,A,,,V,,V,,V*42
2025-03-26T03:08:15.2419254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.54,A,,,V,,V,,V*4C
2025-03-26T03:08:16.2415835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.61,A,,,V,,V,,V*4D
2025-03-26T03:08:17.2422359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.59,A,,,V,,V,,V*45
2025-03-26T03:08:18.2420105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.55,A,,,V,,V,,V*49
2025-03-26T03:08:19.2422304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.52,A,,,V,,V,,V*4E
2025-03-26T03:08:20.2319414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.50,A,,,V,,V,,V*4F
2025-03-26T03:08:21.2422942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.47,A,,,V,,V,,V*4C
2025-03-26T03:08:22.2420945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.45,A,,,V,,V,,V*40
2025-03-26T03:08:23.2420131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.47,A,,,V,,V,,V*49
2025-03-26T03:08:24.2428287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.58,A,,,V,,V,,V*47
2025-03-26T03:08:25.2424976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.64,A,,,V,,V,,V*42
2025-03-26T03:08:26.2422776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.60,A,,,V,,V,,V*4C
2025-03-26T03:08:27.2429336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.53,A,,,V,,V,,V*4E
2025-03-26T03:08:28.2426024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.52,A,,,V,,V,,V*4E
2025-03-26T03:08:29.2428477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.53,A,,,V,,V,,V*46
2025-03-26T03:08:30.2428080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.56,A,,,V,,V,,V*4E
2025-03-26T03:08:31.2426780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.52,A,,,V,,V,,V*4A
2025-03-26T03:08:32.2433234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.41,A,,,V,,V,,V*4C
2025-03-26T03:08:33.2433161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.35,A,,,V,,V,,V*49
2025-03-26T03:08:34.2330011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.38,A,,,V,,V,,V*47
2025-03-26T03:08:35.2436220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.45,A,,,V,,V,,V*40
2025-03-26T03:08:36.2432833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.53,A,,,V,,V,,V*48
2025-03-26T03:08:37.2429601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.54,A,,,V,,V,,V*42
2025-03-26T03:08:38.2337686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.50,A,,,V,,V,,V*47
2025-03-26T03:08:39.2333215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.48,A,,,V,,V,,V*47
2025-03-26T03:08:40.2337203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.49,A,,,V,,V,,V*44
2025-03-26T03:08:41.2333979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.50,A,,,V,,V,,V*4A
2025-03-26T03:08:42.2440089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.48,A,,,V,,V,,V*4E
2025-03-26T03:08:43.2437560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.43,A,,,V,,V,,V*45
2025-03-26T03:08:44.2433921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.40,A,,,V,,V,,V*4D
2025-03-26T03:08:45.2441190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.39,A,,,V,,V,,V*47
2025-03-26T03:08:46.2437770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.40,A,,,V,,V,,V*4B
2025-03-26T03:08:47.2444981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.41,A,,,V,,V,,V*49
2025-03-26T03:08:48.2342101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.41,A,,,V,,V,,V*4E
2025-03-26T03:08:49.2342022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.39,A,,,V,,V,,V*41
2025-03-26T03:08:50.2338744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.40,A,,,V,,V,,V*47
2025-03-26T03:08:51.2445077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.36,A,,,V,,V,,V*4A
2025-03-26T03:08:52.2342008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.32,A,,,V,,V,,V*4E
2025-03-26T03:08:53.2348572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.35,A,,,V,,V,,V*44
2025-03-26T03:08:54.2345296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.36,A,,,V,,V,,V*4B
2025-03-26T03:08:55.2341818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.31,A,,,V,,V,,V*4E
2025-03-26T03:08:56.2345951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.24,A,,,V,,V,,V*49
2025-03-26T03:08:57.2348335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.25,A,,,V,,V,,V*4E
2025-03-26T03:08:58.2346927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.34,A,,,V,,V,,V*4F
2025-03-26T03:08:59.2352317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.47,A,,,V,,V,,V*4B
2025-03-26T03:09:00.2350997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.47,A,,,V,,V,,V*48
2025-03-26T03:09:01.2347709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.40,A,,,V,,V,,V*46
2025-03-26T03:09:02.2354448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.38,A,,,V,,V,,V*47
2025-03-26T03:09:03.2351264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.37,A,,,V,,V,,V*4E
2025-03-26T03:09:04.2368343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.36,A,,,V,,V,,V*4D
2025-03-26T03:09:05.2348897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.35,A,,,V,,V,,V*4F
2025-03-26T03:09:06.2356354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.36,A,,,V,,V,,V*4F
2025-03-26T03:09:07.2355333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.37,A,,,V,,V,,V*4B
2025-03-26T03:09:08.2353696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.36,A,,,V,,V,,V*45
2025-03-26T03:09:09.2360092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.41,A,,,V,,V,,V*49
2025-03-26T03:09:10.2360911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.43,A,,,V,,V,,V*4D
2025-03-26T03:09:11.2380339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.40,A,,,V,,V,,V*4E
2025-03-26T03:09:12.2360270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.36,A,,,V,,V,,V*48
2025-03-26T03:09:13.2356928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.38,A,,,V,,V,,V*41
2025-03-26T03:09:14.2357818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.42,A,,,V,,V,,V*4B
2025-03-26T03:09:15.2364237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.37,A,,,V,,V,,V*4A
2025-03-26T03:09:16.2360848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.30,A,,,V,,V,,V*48
2025-03-26T03:09:17.2358552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.27,A,,,V,,V,,V*4B
2025-03-26T03:09:18.2361011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.30,A,,,V,,V,,V*42
2025-03-26T03:09:19.2365371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.38,A,,,V,,V,,V*46
2025-03-26T03:09:20.2364501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.42,A,,,V,,V,,V*44
2025-03-26T03:09:21.2361236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.37,A,,,V,,V,,V*48
2025-03-26T03:09:22.2368238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.26,A,,,V,,V,,V*4D
2025-03-26T03:09:23.2363376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.24,A,,,V,,V,,V*4E
2025-03-26T03:09:24.2370554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.35,A,,,V,,V,,V*45
2025-03-26T03:09:25.2367163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.48,A,,,V,,V,,V*40
2025-03-26T03:09:26.2374925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.51,A,,,V,,V,,V*47
2025-03-26T03:09:27.2370400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.43,A,,,V,,V,,V*45
2025-03-26T03:09:28.2371328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.35,A,,,V,,V,,V*45
2025-03-26T03:09:29.2367659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.36,A,,,V,,V,,V*46
2025-03-26T03:09:30.2374239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.45,A,,,V,,V,,V*45
2025-03-26T03:09:31.2369749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.51,A,,,V,,V,,V*40
2025-03-26T03:09:32.2376214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.49,A,,,V,,V,,V*40
2025-03-26T03:09:33.2371271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.41,A,,,V,,V,,V*4A
2025-03-26T03:09:34.2372995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.39,A,,,V,,V,,V*44
2025-03-26T03:09:35.2369537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.48,A,,,V,,V,,V*42
2025-03-26T03:09:36.2375895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.51,A,,,V,,V,,V*46
2025-03-26T03:09:37.2371838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.52,A,,,V,,V,,V*41
2025-03-26T03:09:38.2278577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.51,A,,,V,,V,,V*44
2025-03-26T03:09:39.2375817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.46,A,,,V,,V,,V*40
2025-03-26T03:09:40.2378149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.42,A,,,V,,V,,V*48
2025-03-26T03:09:41.2275018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.46,A,,,V,,V,,V*4D
2025-03-26T03:09:42.2282356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.50,A,,,V,,V,,V*46
2025-03-26T03:09:43.2378775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.51,A,,,V,,V,,V*42
2025-03-26T03:09:44.2375509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.51,A,,,V,,V,,V*47
2025-03-26T03:09:45.2285137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.45,A,,,V,,V,,V*40
2025-03-26T03:09:46.2383567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.41,A,,,V,,V,,V*42
2025-03-26T03:09:47.2380102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.43,A,,,V,,V,,V*40
2025-03-26T03:09:48.2280518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.47,A,,,V,,V,,V*42
2025-03-26T03:09:49.2283097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.45,A,,,V,,V,,V*41
2025-03-26T03:09:50.2281365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.40,A,,,V,,V,,V*44
2025-03-26T03:09:51.2287927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.38,A,,,V,,V,,V*4A
2025-03-26T03:09:52.2284641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.36,A,,,V,,V,,V*44
2025-03-26T03:09:53.2291192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.39,A,,,V,,V,,V*4B
2025-03-26T03:09:54.2287933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.38,A,,,V,,V,,V*4C
2025-03-26T03:09:55.2284436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.36,A,,,V,,V,,V*42
2025-03-26T03:09:56.2291027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.37,A,,,V,,V,,V*41
2025-03-26T03:09:57.2287770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.36,A,,,V,,V,,V*46
2025-03-26T03:09:58.2286284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.31,A,,,V,,V,,V*4E
2025-03-26T03:09:59.2292953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.29,A,,,V,,V,,V*42
2025-03-26T03:10:00.2289634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.29,A,,,V,,V,,V*49
2025-03-26T03:10:01.2290380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.28,A,,,V,,V,,V*46
2025-03-26T03:10:02.2296717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.25,A,,,V,,V,,V*44
2025-03-26T03:10:03.2294764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.25,A,,,V,,V,,V*4F
2025-03-26T03:10:04.2292776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.31,A,,,V,,V,,V*4F
2025-03-26T03:10:05.2299412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.44,A,,,V,,V,,V*44
2025-03-26T03:10:06.2297415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.43,A,,,V,,V,,V*49
2025-03-26T03:10:07.2293950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.32,A,,,V,,V,,V*4C
2025-03-26T03:10:08.2298241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.26,A,,,V,,V,,V*4E
2025-03-26T03:10:09.2300060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.31,A,,,V,,V,,V*4B
2025-03-26T03:10:10.2298938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.38,A,,,V,,V,,V*41
2025-03-26T03:10:11.2303281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.45,A,,,V,,V,,V*43
2025-03-26T03:10:12.2299778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.45,A,,,V,,V,,V*41
2025-03-26T03:10:13.2297525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.41,A,,,V,,V,,V*40
2025-03-26T03:10:14.2304012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.41,A,,,V,,V,,V*49
2025-03-26T03:10:15.2300765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.43,A,,,V,,V,,V*46
2025-03-26T03:10:16.2307373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.39,A,,,V,,V,,V*4F
2025-03-26T03:10:17.2303897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.37,A,,,V,,V,,V*42
2025-03-26T03:10:18.2300649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.38,A,,,V,,V,,V*48
2025-03-26T03:10:19.2303288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.33,A,,,V,,V,,V*44
2025-03-26T03:10:20.2301297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.25,A,,,V,,V,,V*40
2025-03-26T03:10:21.2308119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.19,A,,,V,,V,,V*4F
2025-03-26T03:10:22.2305989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.20,A,,,V,,V,,V*42
2025-03-26T03:10:23.2302800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.23,A,,,V,,V,,V*46
2025-03-26T03:10:24.2309174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.22,A,,,V,,V,,V*43
2025-03-26T03:10:25.2305855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.19,A,,,V,,V,,V*4E
2025-03-26T03:10:26.2312583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.16,A,,,V,,V,,V*41
2025-03-26T03:10:27.2309561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.22,A,,,V,,V,,V*40
2025-03-26T03:10:28.2306118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.29,A,,,V,,V,,V*49
2025-03-26T03:10:29.2312665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.28,A,,,V,,V,,V*47
2025-03-26T03:10:30.2311275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.23,A,,,V,,V,,V*40
2025-03-26T03:10:31.2310174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.21,A,,,V,,V,,V*46
2025-03-26T03:10:32.2315374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.25,A,,,V,,V,,V*41
2025-03-26T03:10:33.2314095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.31,A,,,V,,V,,V*46
2025-03-26T03:10:34.2217141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.31,A,,,V,,V,,V*45
2025-03-26T03:10:35.2311320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2025-03-26T03:10:36.2313499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.17,A,,,V,,V,,V*4B
2025-03-26T03:10:37.2316046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.17,A,,,V,,V,,V*46
2025-03-26T03:10:38.2317043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.22,A,,,V,,V,,V*43
2025-03-26T03:10:39.2323427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.30,A,,,V,,V,,V*4E
2025-03-26T03:10:40.2320194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.32,A,,,V,,V,,V*42
2025-03-26T03:10:41.2217000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.26,A,,,V,,V,,V*45
2025-03-26T03:10:42.2223814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.26,A,,,V,,V,,V*47
2025-03-26T03:10:43.2224901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.33,A,,,V,,V,,V*4C
2025-03-26T03:10:44.2320520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.35,A,,,V,,V,,V*4B
2025-03-26T03:10:45.2219116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.28,A,,,V,,V,,V*4D
2025-03-26T03:10:46.2220624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.17,A,,,V,,V,,V*4A
2025-03-26T03:10:47.2223049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.13,A,,,V,,V,,V*4B
2025-03-26T03:10:48.2229513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.20,A,,,V,,V,,V*4F
2025-03-26T03:10:49.2226535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.31,A,,,V,,V,,V*43
2025-03-26T03:10:50.2222896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.38,A,,,V,,V,,V*47
2025-03-26T03:10:51.2229438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.39,A,,,V,,V,,V*47
2025-03-26T03:10:52.2325601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.35,A,,,V,,V,,V*4B
2025-03-26T03:10:53.2232684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.36,A,,,V,,V,,V*47
2025-03-26T03:10:54.2229961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.36,A,,,V,,V,,V*41
2025-03-26T03:10:55.2231806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.40,A,,,V,,V,,V*44
2025-03-26T03:10:56.2234161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.33,A,,,V,,V,,V*43
2025-03-26T03:10:57.2230821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.23,A,,,V,,V,,V*4D
2025-03-26T03:10:58.2227392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.24,A,,,V,,V,,V*44
2025-03-26T03:10:59.2233961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.21,A,,,V,,V,,V*44
2025-03-26T03:11:00.2231799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.20,A,,,V,,V,,V*47
2025-03-26T03:11:01.2230951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.21,A,,,V,,V,,V*44
2025-03-26T03:11:02.2237405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.25,A,,,V,,V,,V*46
2025-03-26T03:11:03.2234680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.25,A,,,V,,V,,V*40
2025-03-26T03:11:04.2239808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.23,A,,,V,,V,,V*4D
2025-03-26T03:11:05.2236605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.24,A,,,V,,V,,V*44
2025-03-26T03:11:06.2240563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.25,A,,,V,,V,,V*44
2025-03-26T03:11:07.2236961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.28,A,,,V,,V,,V*49
2025-03-26T03:11:08.2234449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.27,A,,,V,,V,,V*46
2025-03-26T03:11:09.2241007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.25,A,,,V,,V,,V*41
2025-03-26T03:11:10.2235923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.27,A,,,V,,V,,V*47
2025-03-26T03:11:11.2237027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.30,A,,,V,,V,,V*4D
2025-03-26T03:11:12.2243453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.33,A,,,V,,V,,V*48
2025-03-26T03:11:13.2240071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.33,A,,,V,,V,,V*49
2025-03-26T03:11:14.2147821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.31,A,,,V,,V,,V*4D
2025-03-26T03:11:15.2244927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.24,A,,,V,,V,,V*4A
2025-03-26T03:11:16.2241466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.24,A,,,V,,V,,V*49
2025-03-26T03:11:17.2184816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.22,A,,,V,,V,,V*4F
2025-03-26T03:11:18.2145726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.19,A,,,V,,V,,V*47
2025-03-26T03:11:19.2250199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.20,A,,,V,,V,,V*4F
2025-03-26T03:11:20.2252322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.26,A,,,V,,V,,V*41
2025-03-26T03:11:21.2244078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.27,A,,,V,,V,,V*44
2025-03-26T03:11:22.2253477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.27,A,,,V,,V,,V*45
2025-03-26T03:11:23.2250906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.28,A,,,V,,V,,V*49
2025-03-26T03:11:24.2250165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.30,A,,,V,,V,,V*45
2025-03-26T03:11:25.2246570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.29,A,,,V,,V,,V*4F
2025-03-26T03:11:26.2153818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.25,A,,,V,,V,,V*48
2025-03-26T03:11:27.2249946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.21,A,,,V,,V,,V*4A
2025-03-26T03:11:28.2257668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.18,A,,,V,,V,,V*40
2025-03-26T03:11:29.2256417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.17,A,,,V,,V,,V*48
2025-03-26T03:11:30.2253351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.15,A,,,V,,V,,V*49
2025-03-26T03:11:31.2160097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.11,A,,,V,,V,,V*42
2025-03-26T03:11:32.2258963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.14,A,,,V,,V,,V*49
2025-03-26T03:11:33.2158954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.15,A,,,V,,V,,V*4D
2025-03-26T03:11:34.2256160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.15,A,,,V,,V,,V*46
2025-03-26T03:11:35.2255111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.16,A,,,V,,V,,V*4B
2025-03-26T03:11:36.2260559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.21,A,,,V,,V,,V*49
2025-03-26T03:11:37.2257028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.23,A,,,V,,V,,V*4D
2025-03-26T03:11:38.2164068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.19,A,,,V,,V,,V*4F
2025-03-26T03:11:39.2160762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.13,A,,,V,,V,,V*47
2025-03-26T03:11:40.2256962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.07,A,,,V,,V,,V*44
2025-03-26T03:11:41.2264414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.08,A,,,V,,V,,V*4D
2025-03-26T03:11:42.2161095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.16,A,,,V,,V,,V*45
2025-03-26T03:11:43.2268029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.21,A,,,V,,V,,V*44
2025-03-26T03:11:44.2165438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.16,A,,,V,,V,,V*46
2025-03-26T03:11:45.2262908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.06,A,,,V,,V,,V*46
2025-03-26T03:11:46.2169763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.04,A,,,V,,V,,V*46
2025-03-26T03:11:47.2170137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.10,A,,,V,,V,,V*4D
2025-03-26T03:11:48.2165245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.16,A,,,V,,V,,V*4A
2025-03-26T03:11:49.2267118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.14,A,,,V,,V,,V*48
2025-03-26T03:11:50.2165276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.08,A,,,V,,V,,V*44
2025-03-26T03:11:51.2159908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.08,A,,,V,,V,,V*45
2025-03-26T03:11:52.2184789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.14,A,,,V,,V,,V*48
2025-03-26T03:11:53.2033694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.22,A,,,V,,V,,V*4E
2025-03-26T03:11:54.2030387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.22,A,,,V,,V,,V*4C
2025-03-26T03:11:55.2126912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.15,A,,,V,,V,,V*47
2025-03-26T03:11:56.2033973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.12,A,,,V,,V,,V*42
2025-03-26T03:11:57.2030598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.13,A,,,V,,V,,V*41
2025-03-26T03:11:58.2033422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.21,A,,,V,,V,,V*4F
2025-03-26T03:11:59.2029986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.24,A,,,V,,V,,V*4A
2025-03-26T03:12:00.2037032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.20,A,,,V,,V,,V*42
2025-03-26T03:12:01.2033940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.14,A,,,V,,V,,V*40
2025-03-26T03:12:02.2040382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.15,A,,,V,,V,,V*45
2025-03-26T03:12:03.2037141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.19,A,,,V,,V,,V*4B
2025-03-26T03:12:04.2039061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.21,A,,,V,,V,,V*40
2025-03-26T03:12:05.2033965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.17,A,,,V,,V,,V*47
2025-03-26T03:12:06.2040125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.14,A,,,V,,V,,V*40
2025-03-26T03:12:07.2036547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.18,A,,,V,,V,,V*4D
2025-03-26T03:12:08.2043109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2025-03-26T03:12:09.2039908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.26,A,,,V,,V,,V*44
2025-03-26T03:12:10.2037473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.22,A,,,V,,V,,V*4C
2025-03-26T03:12:11.2046124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.12,A,,,V,,V,,V*40
2025-03-26T03:12:12.2045563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.10,A,,,V,,V,,V*42
2025-03-26T03:12:13.2042559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.14,A,,,V,,V,,V*40
2025-03-26T03:12:14.2049012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.23,A,,,V,,V,,V*4C
2025-03-26T03:12:15.2045055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.26,A,,,V,,V,,V*4C
2025-03-26T03:12:16.2041802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.24,A,,,V,,V,,V*49
2025-03-26T03:12:17.2049083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.18,A,,,V,,V,,V*4C
2025-03-26T03:12:18.2045607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.11,A,,,V,,V,,V*4F
2025-03-26T03:12:19.2048483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.10,A,,,V,,V,,V*4C
2025-03-26T03:12:20.2047402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.16,A,,,V,,V,,V*4D
2025-03-26T03:12:21.2054107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.23,A,,,V,,V,,V*46
2025-03-26T03:12:22.2050876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.25,A,,,V,,V,,V*41
2025-03-26T03:12:23.2047746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.20,A,,,V,,V,,V*4F
2025-03-26T03:12:24.2054069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.19,A,,,V,,V,,V*47
2025-03-26T03:12:25.1951358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.19,A,,,V,,V,,V*43
2025-03-26T03:12:26.2057157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.18,A,,,V,,V,,V*41
2025-03-26T03:12:27.2053838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.18,A,,,V,,V,,V*44
2025-03-26T03:12:28.2053651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.08,A,,,V,,V,,V*44
2025-03-26T03:12:29.2051960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.01,A,,,V,,V,,V*40
2025-03-26T03:12:30.1959077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.02,A,,,V,,V,,V*6D
2025-03-26T03:12:31.2056709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.04,A,,,V,,V,,V*65
2025-03-26T03:12:32.1955399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.00,A,,,V,,V,,V*42
2025-03-26T03:12:33.2061455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.04,A,,,V,,V,,V*4D
2025-03-26T03:12:34.1960013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.03,A,,,V,,V,,V*43
2025-03-26T03:12:35.2055834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.04,A,,,V,,V,,V*44
2025-03-26T03:12:36.2063456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.03,A,,,V,,V,,V*44
2025-03-26T03:12:37.1960378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.00,A,,,V,,V,,V*4D
2025-03-26T03:12:38.2056494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.09,A,,,V,,V,,V*68
2025-03-26T03:12:39.2058763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.17,A,,,V,,V,,V*6E
2025-03-26T03:12:40.2065048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.27,A,,,V,,V,,V*62
2025-03-26T03:12:41.2062841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.36,A,,,V,,V,,V*68
2025-03-26T03:12:42.2059396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.35,A,,,V,,V,,V*61
2025-03-26T03:12:43.1967504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.29,A,,,V,,V,,V*61
2025-03-26T03:12:44.1964173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.22,A,,,V,,V,,V*65
2025-03-26T03:12:45.1971021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.21,A,,,V,,V,,V*63
2025-03-26T03:12:46.2066858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.24,A,,,V,,V,,V*63
2025-03-26T03:12:47.1964099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.34,A,,,V,,V,,V*62
2025-03-26T03:12:48.1971582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.45,A,,,V,,V,,V*64
2025-03-26T03:12:49.2073046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.57,A,,,V,,V,,V*6F
2025-03-26T03:12:50.1970400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.54,A,,,V,,V,,V*64
2025-03-26T03:12:51.2066179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.47,A,,,V,,V,,V*62
2025-03-26T03:12:52.2072808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.43,A,,,V,,V,,V*6C
2025-03-26T03:12:53.1970079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.44,A,,,V,,V,,V*63
2025-03-26T03:12:54.1976717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.51,A,,,V,,V,,V*6D
2025-03-26T03:12:55.1973149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.59,A,,,V,,V,,V*6B
2025-03-26T03:12:56.1970048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.58,A,,,V,,V,,V*61
2025-03-26T03:12:57.1976631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.52,A,,,V,,V,,V*69
2025-03-26T03:12:58.1977932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.48,A,,,V,,V,,V*6A
2025-03-26T03:12:59.1974409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.43,A,,,V,,V,,V*60
2025-03-26T03:13:00.1981360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.43,A,,,V,,V,,V*65
2025-03-26T03:13:01.1977899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.52,A,,,V,,V,,V*6B
2025-03-26T03:13:02.1974479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.59,A,,,V,,V,,V*60
2025-03-26T03:13:03.1980856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.61,A,,,V,,V,,V*65
2025-03-26T03:13:04.1979348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.61,A,,,V,,V,,V*66
2025-03-26T03:13:05.1978213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.58,A,,,V,,V,,V*6C
2025-03-26T03:13:06.1983341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.63,A,,,V,,V,,V*60
2025-03-26T03:13:07.1979951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.64,A,,,V,,V,,V*6B
2025-03-26T03:13:08.1978399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.59,A,,,V,,V,,V*6E
2025-03-26T03:13:09.1979754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.53,A,,,V,,V,,V*61
2025-03-26T03:13:10.1986506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.58,A,,,V,,V,,V*68
2025-03-26T03:13:11.1982994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.69,A,,,V,,V,,V*65
2025-03-26T03:13:12.1989655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.70,A,,,V,,V,,V*62
2025-03-26T03:13:13.1983920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.68,A,,,V,,V,,V*62
2025-03-26T03:13:14.1990657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2025-03-26T03:13:15.1991715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.68,A,,,V,,V,,V*6D
2025-03-26T03:13:16.1988364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.76,A,,,V,,V,,V*6D
2025-03-26T03:13:17.1984902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.68,A,,,V,,V,,V*6B
2025-03-26T03:13:18.1991894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.55,A,,,V,,V,,V*66
2025-03-26T03:13:19.1988187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.48,A,,,V,,V,,V*6B
2025-03-26T03:13:20.1994749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2025-03-26T03:13:21.1893945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2025-03-26T03:13:22.1989084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2025-03-26T03:13:23.1990652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.64,A,,,V,,V,,V*6B
2025-03-26T03:13:24.1996201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2025-03-26T03:13:25.1992925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2025-03-26T03:13:26.1899916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2025-03-26T03:13:27.1996269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2025-03-26T03:13:28.1992665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2025-03-26T03:13:29.1999919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2025-03-26T03:13:30.1994778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2025-03-26T03:13:31.1902005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2025-03-26T03:13:32.2002469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2025-03-26T03:13:33.2000767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.56,A,,,V,,V,,V*68
2025-03-26T03:13:34.1900258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-03-26T03:13:35.2006392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.67,A,,,V,,V,,V*62
2025-03-26T03:13:36.2002913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.67,A,,,V,,V,,V*66
2025-03-26T03:13:37.1999600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2025-03-26T03:13:38.1902143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2025-03-26T03:13:39.1908744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.90,A,,,V,,V,,V*6F
2025-03-26T03:13:40.1905489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.91,A,,,V,,V,,V*6C
2025-03-26T03:13:41.1902078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.87,A,,,V,,V,,V*64
2025-03-26T03:13:42.1908759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.88,A,,,V,,V,,V*62
2025-03-26T03:13:43.1907761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2025-03-26T03:13:44.2003873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.97,A,,,V,,V,,V*6B
2025-03-26T03:13:45.1913262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.93,A,,,V,,V,,V*60
2025-03-26T03:13:46.2010160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2025-03-26T03:13:47.1907012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.88,A,,,V,,V,,V*6B
2025-03-26T03:13:48.2011082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2025-03-26T03:13:49.1907429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2025-03-26T03:13:50.1908510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.01,A,,,V,,V,,V*6F
2025-03-26T03:13:51.2028257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2025-03-26T03:13:52.1911815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2025-03-26T03:13:53.1918501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2025-03-26T03:13:54.2014641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-03-26T03:13:55.1915162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.86,A,,,V,,V,,V*6B
2025-03-26T03:13:56.2020632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-03-26T03:13:57.1919318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2025-03-26T03:13:58.1915783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-03-26T03:13:59.1922824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-03-26T03:14:00.1915987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-03-26T03:14:01.1922537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-03-26T03:14:02.2018766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-03-26T03:14:03.1925903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2025-03-26T03:14:04.1922501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2025-03-26T03:14:05.1919177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.71,A,,,V,,V,,V*6C
2025-03-26T03:14:06.1925550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.84,A,,,V,,V,,V*62
2025-03-26T03:14:07.1922396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.94,A,,,V,,V,,V*6E
2025-03-26T03:14:08.1928885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2025-03-26T03:14:09.1925422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2025-03-26T03:14:10.1923378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.96,A,,,V,,V,,V*60
2025-03-26T03:14:11.1928269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2025-03-26T03:14:12.1929478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2025-03-26T03:14:13.1926057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2025-03-26T03:14:14.1932639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2025-03-26T03:14:15.1931604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2025-03-26T03:14:16.1928307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2025-03-26T03:14:17.1926834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2025-03-26T03:14:18.1933553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2025-03-26T03:14:19.1930757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.00,A,,,V,,V,,V*61
2025-03-26T03:14:20.1937390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2025-03-26T03:14:21.1934083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2025-03-26T03:14:22.1930590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2025-03-26T03:14:23.1937236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2025-03-26T03:14:24.1940032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2025-03-26T03:14:25.1837031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2025-03-26T03:14:26.1833622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2025-03-26T03:14:27.1939815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2025-03-26T03:14:28.1936550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2025-03-26T03:14:29.1943408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2025-03-26T03:14:30.1939821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2025-03-26T03:14:31.1938018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2025-03-26T03:14:32.1942566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-03-26T03:14:33.1941358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2025-03-26T03:14:34.1947853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2025-03-26T03:14:35.1939457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2025-03-26T03:14:36.1946023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-26T03:14:37.1942693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2025-03-26T03:14:38.1949292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2025-03-26T03:14:39.1947597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2025-03-26T03:14:40.1846125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2025-03-26T03:14:41.1852659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-03-26T03:14:42.1846842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-26T03:14:43.1953086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2025-03-26T03:14:44.1950835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-26T03:14:45.1947494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-26T03:14:46.1954086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-03-26T03:14:47.1950692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-03-26T03:14:48.1890740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-26T03:14:49.1854679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-26T03:14:50.1950687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-26T03:14:51.1857957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-03-26T03:14:52.1954081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-03-26T03:14:53.1880546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-26T03:14:54.1960247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-26T03:14:55.1958825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-03-26T03:14:56.1856501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-26T03:14:57.1862733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-26T03:14:58.1862318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-26T03:14:59.1860772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-03-26T03:15:00.1857514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-03-26T03:15:01.1863930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-03-26T03:15:02.1963391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-03-26T03:15:03.1860573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-26T03:15:04.1867394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-26T03:15:05.1869026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-26T03:15:06.1868642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-26T03:15:07.1964878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-03-26T03:15:08.1862148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-26T03:15:09.1870802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-03-26T03:15:10.1869878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-26T03:15:11.1866442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-03-26T03:15:12.1873168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.95,A,,,V,,V,,V*6F
2025-03-26T03:15:13.1869817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.86,A,,,V,,V,,V*6C
2025-03-26T03:15:14.1867266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.04,A,,,V,,V,,V*63
2025-03-26T03:15:15.1873844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-03-26T03:15:16.1867950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-03-26T03:15:17.1876929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-03-26T03:15:18.1873476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.91,A,,,V,,V,,V*52
2025-03-26T03:15:19.1870197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.90,A,,,V,,V,,V*5B
2025-03-26T03:15:20.1872526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-03-26T03:15:21.1778801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-03-26T03:15:22.1874983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-26T03:15:23.1881601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-03-26T03:15:24.1878100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2025-03-26T03:15:25.1882551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-03-26T03:15:26.1879146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-03-26T03:15:27.1883472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-03-26T03:15:28.1879989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-26T03:15:29.1883623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-03-26T03:15:30.1880315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-26T03:15:31.1885153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-26T03:15:32.1882059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-26T03:15:33.1889156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-03-26T03:15:34.1784934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-26T03:15:35.1880920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-03-26T03:15:36.1887990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-26T03:15:37.1884683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-03-26T03:15:38.1891239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-03-26T03:15:39.1887885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-26T03:15:40.1884403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-03-26T03:15:41.1891010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-26T03:15:42.1887703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-26T03:15:43.1795711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-26T03:15:44.1835073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-26T03:15:45.1890137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-26T03:15:46.1891704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-03-26T03:15:47.1896517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-26T03:15:48.1895418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-26T03:15:49.1892213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-26T03:15:50.1898743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-26T03:15:51.1895243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-26T03:15:52.1802557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-03-26T03:15:53.1799073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-26T03:15:54.1895231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-03-26T03:15:55.1802394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-26T03:15:56.1898081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-26T03:15:57.1797526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-26T03:15:58.1806668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-03-26T03:15:59.1801056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-26T03:16:00.1807669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-26T03:16:01.1804368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-26T03:16:02.1800227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-03-26T03:16:03.1906364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.97,A,,,V,,V,,V*64
2025-03-26T03:16:04.1902987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-03-26T03:16:05.1810129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.19,A,,,V,,V,,V*63
2025-03-26T03:16:06.1807049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-26T03:16:07.1807631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-03-26T03:16:08.1812399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-03-26T03:16:09.1747940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-03-26T03:16:10.1677932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-03-26T03:16:11.1670769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-03-26T03:16:12.1672776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-03-26T03:16:13.1667608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-26T03:16:14.1674197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-26T03:16:15.1670747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-03-26T03:16:16.1677454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-26T03:16:17.1674131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-03-26T03:16:18.1678145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-03-26T03:16:19.1680315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-26T03:16:20.1672645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-26T03:16:21.1680817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-03-26T03:16:22.1678991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-03-26T03:16:23.1675484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-03-26T03:16:24.1683364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-03-26T03:16:25.1675777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-26T03:16:26.1677032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-26T03:16:27.1683799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-26T03:16:28.1680392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-26T03:16:29.1680354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-03-26T03:16:30.1678350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-26T03:16:31.1685246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-03-26T03:16:32.1681771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-03-26T03:16:33.1588785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-03-26T03:16:34.1683128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-03-26T03:16:35.1585700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-26T03:16:36.1584169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-26T03:16:37.1590700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-26T03:16:38.1591809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-26T03:16:39.1594202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-26T03:16:40.1634963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-26T03:16:41.1691284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-26T03:16:42.1596020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-26T03:16:43.1592636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-26T03:16:44.1589386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T03:16:45.1596568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-26T03:16:46.1594507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-26T03:16:47.1591216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-26T03:16:48.1597773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T03:16:49.1594469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T03:16:50.1601094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-26T03:16:51.1598040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-26T03:16:52.1594291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-26T03:16:53.1600844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-26T03:16:54.1597458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T03:16:55.1605430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T03:16:56.1601991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T03:16:57.1598400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-03-26T03:16:58.1605145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-03-26T03:16:59.1601624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-26T03:17:00.1644509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-26T03:17:01.1604987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-26T03:17:02.1601607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-26T03:17:03.1608219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-26T03:17:04.1603775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-26T03:17:05.1612233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-26T03:17:06.1608956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-26T03:17:07.1605359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-03-26T03:17:08.1605483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-26T03:17:09.1607074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-26T03:17:10.1609389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-26T03:17:11.1615712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-26T03:17:12.1612465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-03-26T03:17:13.1512283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.24,A,,,V,,V,,V*51
2025-03-26T03:17:14.1618502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-03-26T03:17:15.1515751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-26T03:17:16.1611762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-26T03:17:17.1619652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-26T03:17:18.1516731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-26T03:17:19.1612922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-26T03:17:20.1516141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-03-26T03:17:21.1622217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-26T03:17:22.1623076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-26T03:17:23.1522882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-26T03:17:24.1619153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-26T03:17:25.1625641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-26T03:17:26.1624402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-26T03:17:27.1521502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-26T03:17:28.1527941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-26T03:17:29.1624111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-26T03:17:30.1522674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-26T03:17:31.1628629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-26T03:17:32.1533843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-26T03:17:33.1532558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-26T03:17:34.1628486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-26T03:17:35.1527010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-26T03:17:36.1528476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-26T03:17:37.1530835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-26T03:17:38.1529551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T03:17:39.1528084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-26T03:17:40.1536245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-26T03:17:41.1528310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-26T03:17:42.1534895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-26T03:17:43.1535207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T03:17:44.1531001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-26T03:17:45.1537523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-26T03:17:46.1641092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T03:17:47.1540185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T03:17:48.1536808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T03:17:49.1543374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T03:17:50.1540013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T03:17:51.1536636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T03:17:52.1543304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T03:17:53.1539935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T03:17:54.1547156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T03:17:55.1540023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T03:17:56.1546875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T03:17:57.1543436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-26T03:17:58.1543223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-26T03:17:59.1549818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-26T03:18:00.1546092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-26T03:18:01.1542786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-26T03:18:02.1543209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-26T03:18:03.1546490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-03-26T03:18:04.1552890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-03-26T03:18:05.1546389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-03-26T03:18:06.1551697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-26T03:18:07.1551236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-26T03:18:08.1547813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-26T03:18:09.1554358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-03-26T03:18:10.1553775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-26T03:18:11.1551765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-26T03:18:12.1558315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-26T03:18:13.1556638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-03-26T03:18:14.1552981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-26T03:18:15.1559676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-26T03:18:16.1556355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-26T03:18:17.1463367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-03-26T03:18:18.1555427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-26T03:18:19.1462679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-26T03:18:20.1560153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-26T03:18:21.1562274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-26T03:18:22.1558964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-26T03:18:23.1565608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-26T03:18:24.1562092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-26T03:18:25.1467087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-26T03:18:26.1565166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-03-26T03:18:27.1462260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-26T03:18:28.1568430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-26T03:18:29.1465334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-26T03:18:30.1463609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-26T03:18:31.1465245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-26T03:18:32.1468139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-03-26T03:18:33.1472234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:18:34.1467996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-03-26T03:18:35.1474784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-03-26T03:18:36.1471592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.55,A,,,V,,V,,V*57
2025-03-26T03:18:37.1476146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.30,A,,,V,,V,,V*58
2025-03-26T03:18:38.1569198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.33,A,,,V,,V,,V*51
2025-03-26T03:18:39.1478814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-26T03:18:40.1469661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.48,A,,,V,,V,,V*5A
2025-03-26T03:18:41.1479488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.44,A,,,V,,V,,V*57
2025-03-26T03:18:42.1476144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.34,A,,,V,,V,,V*5C
2025-03-26T03:18:43.1472781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-03-26T03:18:44.1479266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-03-26T03:18:45.1479728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-03-26T03:18:46.1479252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-03-26T03:18:47.1575445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.43,A,,,V,,V,,V*57
2025-03-26T03:18:48.1582112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.43,A,,,V,,V,,V*54
2025-03-26T03:18:49.1479167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-03-26T03:18:50.1480343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-26T03:18:51.1486886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-03-26T03:18:52.1483700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.38,A,,,V,,V,,V*50
2025-03-26T03:18:53.1480263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.46,A,,,V,,V,,V*55
2025-03-26T03:18:54.1486814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-03-26T03:18:55.1483395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.52,A,,,V,,V,,V*5E
2025-03-26T03:18:56.1490039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.37,A,,,V,,V,,V*51
2025-03-26T03:18:57.1486621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.33,A,,,V,,V,,V*56
2025-03-26T03:18:58.1489464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-03-26T03:18:59.1484610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-03-26T03:19:00.1491123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-03-26T03:19:01.1487889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.35,A,,,V,,V,,V*56
2025-03-26T03:19:02.1494342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.21,A,,,V,,V,,V*56
2025-03-26T03:19:03.1491111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.40,A,,,V,,V,,V*5E
2025-03-26T03:19:04.1487794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-03-26T03:19:05.1490631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-03-26T03:19:06.1489085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-03-26T03:19:07.1491303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.50,A,,,V,,V,,V*55
2025-03-26T03:19:08.1498047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.43,A,,,V,,V,,V*55
2025-03-26T03:19:09.1494471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-03-26T03:19:10.1491055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-03-26T03:19:11.1498505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.59,A,,,V,,V,,V*58
2025-03-26T03:19:12.1498249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.44,A,,,V,,V,,V*59
2025-03-26T03:19:13.1493744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-26T03:19:14.1500327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.56,A,,,V,,V,,V*52
2025-03-26T03:19:15.1497617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-03-26T03:19:16.1503912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-26T03:19:17.1504002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-26T03:19:18.1500479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-26T03:19:19.1507118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-03-26T03:19:20.1503785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-26T03:19:21.1500403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-26T03:19:22.1426562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-26T03:19:23.1503917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-26T03:19:24.1400684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-26T03:19:25.1410942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-26T03:19:26.1402837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-26T03:19:27.1403978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-26T03:19:28.1512944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-26T03:19:29.1409613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-26T03:19:30.1406255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:19:31.1505885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-03-26T03:19:32.1533007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-03-26T03:19:33.1510765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-26T03:19:34.1511602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-03-26T03:19:35.1518280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-03-26T03:19:36.1516185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-03-26T03:19:37.1413013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-03-26T03:19:38.1419566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-03-26T03:19:39.1416140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-03-26T03:19:40.1413042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-26T03:19:41.1519219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-03-26T03:19:42.1516057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-03-26T03:19:43.1515922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-03-26T03:19:44.1415907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-03-26T03:19:45.1422540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-26T03:19:46.1419086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-03-26T03:19:47.1525445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-03-26T03:19:48.1422371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.56,A,,,V,,V,,V*50
2025-03-26T03:19:49.1424755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.38,A,,,V,,V,,V*58
2025-03-26T03:19:50.1423691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.38,A,,,V,,V,,V*5C
2025-03-26T03:19:51.1320987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.54,A,,,V,,V,,V*56
2025-03-26T03:19:52.1426928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.61,A,,,V,,V,,V*51
2025-03-26T03:19:53.1423623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.50,A,,,V,,V,,V*5D
2025-03-26T03:19:54.1430348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.38,A,,,V,,V,,V*59
2025-03-26T03:19:55.1426939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.37,A,,,V,,V,,V*50
2025-03-26T03:19:56.1423615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.43,A,,,V,,V,,V*52
2025-03-26T03:19:57.1430337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-03-26T03:19:58.1426980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-03-26T03:19:59.1433490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-03-26T03:20:00.1434250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-03-26T03:20:01.1430912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.43,A,,,V,,V,,V*57
2025-03-26T03:20:02.1428415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.37,A,,,V,,V,,V*50
2025-03-26T03:20:03.1435224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-03-26T03:20:04.1432391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-03-26T03:20:05.1439184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-03-26T03:20:06.1435428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.56,A,,,V,,V,,V*50
2025-03-26T03:20:07.1432186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.52,A,,,V,,V,,V*52
2025-03-26T03:20:08.1432822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.60,A,,,V,,V,,V*57
2025-03-26T03:20:09.1439414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-03-26T03:20:10.1436789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-03-26T03:20:11.1443600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-26T03:20:12.1340552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-03-26T03:20:13.1337013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.51,A,,,V,,V,,V*50
2025-03-26T03:20:14.1443549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-26T03:20:15.1344067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-26T03:20:16.1442675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-03-26T03:20:17.1439346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-26T03:20:18.1446867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-26T03:20:19.1443347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-26T03:20:20.1440224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-26T03:20:21.1442591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-26T03:20:22.1349335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-26T03:20:23.1446525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-26T03:20:24.1349247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-26T03:20:25.1447115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-26T03:20:26.1307642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-26T03:20:27.1243554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-26T03:20:28.1308095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-26T03:20:29.1314967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:20:30.1312189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-26T03:20:31.1209072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-03-26T03:20:32.1216065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-26T03:20:33.1215699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-26T03:20:34.1212193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-26T03:20:35.1213628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-03-26T03:20:36.1218814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-03-26T03:20:37.1217270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-03-26T03:20:38.1213972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-03-26T03:20:39.1220852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-03-26T03:20:40.1213356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-03-26T03:20:41.1221726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-03-26T03:20:42.1321074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-03-26T03:20:43.1323077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-03-26T03:20:44.1220620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-03-26T03:20:45.1217185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-03-26T03:20:46.1223974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-26T03:20:47.1227339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-26T03:20:48.1219055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.55,A,,,V,,V,,V*53
2025-03-26T03:20:49.1228412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-26T03:20:50.1222564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-26T03:20:51.1222620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-26T03:20:52.1228963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-03-26T03:20:53.1225812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-26T03:20:54.1232335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-03-26T03:20:55.1229896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-26T03:20:56.1226330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-26T03:20:57.1227251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-26T03:20:58.1232029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-03-26T03:20:59.1129324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.52,A,,,V,,V,,V*53
2025-03-26T03:21:00.1236524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-03-26T03:21:01.1234997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-03-26T03:21:02.1231617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-03-26T03:21:03.1238171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-03-26T03:21:04.1234828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.36,A,,,V,,V,,V*57
2025-03-26T03:21:05.1231444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.29,A,,,V,,V,,V*52
2025-03-26T03:21:06.1238574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.47,A,,,V,,V,,V*5B
2025-03-26T03:21:07.1240879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-03-26T03:21:08.1242454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-03-26T03:21:09.1238917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-03-26T03:21:10.1242882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.59,A,,,V,,V,,V*54
2025-03-26T03:21:11.1241413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-03-26T03:21:12.1138612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-03-26T03:21:13.1245615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-03-26T03:21:14.1142531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-26T03:21:15.1238782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-03-26T03:21:16.1245379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-03-26T03:21:17.1240856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-03-26T03:21:18.1245625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-03-26T03:21:19.1241423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-03-26T03:21:20.1148323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-26T03:21:21.1244681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-26T03:21:22.1251156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-03-26T03:21:23.1247891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-03-26T03:21:24.1244888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-26T03:21:25.1153056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-26T03:21:26.1245564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-26T03:21:27.1252163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-26T03:21:28.1153140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-03-26T03:21:29.1148828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-03-26T03:21:30.1155245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-26T03:21:31.1252150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:21:32.1159240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-26T03:21:33.1255302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-26T03:21:34.1157921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-03-26T03:21:35.1259961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-26T03:21:36.1156813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-03-26T03:21:37.1253292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-26T03:21:38.1259731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-03-26T03:21:39.1156867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-03-26T03:21:40.1163450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-03-26T03:21:41.1165157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-03-26T03:21:42.1190476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-03-26T03:21:43.1159467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-03-26T03:21:44.1166260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-03-26T03:21:45.1167135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-03-26T03:21:46.1166225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-03-26T03:21:47.1162881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-26T03:21:48.1169491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-03-26T03:21:49.1166008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-26T03:21:50.1167254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-03-26T03:21:51.1163726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.55,A,,,V,,V,,V*57
2025-03-26T03:21:52.1170419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.51,A,,,V,,V,,V*54
2025-03-26T03:21:53.1167153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-03-26T03:21:54.1173674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-03-26T03:21:55.1170352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-26T03:21:56.1166934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.49,A,,,V,,V,,V*5C
2025-03-26T03:21:57.1173538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.43,A,,,V,,V,,V*55
2025-03-26T03:21:58.1170413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-03-26T03:21:59.1175641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-03-26T03:22:00.1172280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-26T03:22:01.1172686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-26T03:22:02.1179102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-26T03:22:03.1176246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-26T03:22:04.1172947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-26T03:22:05.1179567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-03-26T03:22:06.1175497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-26T03:22:07.1078038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-26T03:22:08.1184139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-26T03:22:09.1181940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-26T03:22:10.1178759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-26T03:22:11.1186113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-26T03:22:12.1181110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-26T03:22:13.1187633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-26T03:22:14.1184505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-26T03:22:15.1181084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-26T03:22:16.1187476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-26T03:22:17.1184135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-26T03:22:18.1090395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-26T03:22:19.1086981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-03-26T03:22:20.1190825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-26T03:22:21.1193145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-26T03:22:22.1189681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-03-26T03:22:23.1192834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-26T03:22:24.1189407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-26T03:22:25.1096742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-26T03:22:26.1093018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-03-26T03:22:27.1189398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-26T03:22:28.1196943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-26T03:22:29.1198332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-03-26T03:22:30.1095495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-03-26T03:22:31.1092250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-03-26T03:22:32.1098628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-26T03:22:33.1096739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-03-26T03:22:34.1102041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-03-26T03:22:35.1098812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-03-26T03:22:36.1195249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-03-26T03:22:37.1102422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-03-26T03:22:38.1100808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.60,A,,,V,,V,,V*54
2025-03-26T03:22:39.1097277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-03-26T03:22:40.1104877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-03-26T03:22:41.1101484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-03-26T03:22:42.1108593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-03-26T03:22:43.1100086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-03-26T03:22:44.1102490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-03-26T03:22:45.1203988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-03-26T03:22:46.1111052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-26T03:22:47.1104924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-03-26T03:22:48.1111621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-03-26T03:22:49.1108774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-03-26T03:22:50.1113966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-26T03:22:51.1110556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-26T03:22:52.1107226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-26T03:22:53.1113609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-26T03:22:54.1112028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-03-26T03:22:55.1113852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-03-26T03:22:56.1116368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-26T03:22:57.1112930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-26T03:22:58.1119544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-03-26T03:22:59.1116021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-03-26T03:23:00.1117651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-03-26T03:23:01.1119737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-03-26T03:23:02.1118401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-03-26T03:23:03.1120457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-03-26T03:23:04.1117223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-03-26T03:23:05.1123784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.61,A,,,V,,V,,V*5F
2025-03-26T03:23:06.1020917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.47,A,,,V,,V,,V*54
2025-03-26T03:23:07.1117298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.40,A,,,V,,V,,V*54
2025-03-26T03:23:08.1123522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-03-26T03:23:09.1119468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-26T03:23:10.1128196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-03-26T03:23:11.1124886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-26T03:23:12.1121592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-26T03:23:13.1128051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-26T03:23:14.1124655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-26T03:23:15.1032094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-26T03:23:16.1132478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-03-26T03:23:17.1029977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-03-26T03:23:18.1133648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-26T03:23:19.1129773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-26T03:23:20.1131214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-26T03:23:21.1136156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-26T03:23:22.1033460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-03-26T03:23:23.1129610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-03-26T03:23:24.1136000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-03-26T03:23:25.1038167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-26T03:23:26.1134352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-03-26T03:23:27.1032179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-03-26T03:23:28.1134386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-03-26T03:23:29.1132291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-03-26T03:23:30.1039593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-26T03:23:31.1136606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-26T03:23:32.1143211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-26T03:23:33.1040622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-26T03:23:34.1037030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-03-26T03:23:35.1043736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-03-26T03:23:36.1043919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-03-26T03:23:37.1045238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-03-26T03:23:38.1040841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-26T03:23:39.1040037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-26T03:23:40.1141309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-26T03:23:41.1044472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-03-26T03:23:42.1045550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-03-26T03:23:43.1042057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-03-26T03:23:44.1050200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-03-26T03:23:45.1051633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-03-26T03:23:46.1048415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-03-26T03:23:47.1046353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-03-26T03:23:48.1051479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-26T03:23:49.1049617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-26T03:23:50.1056190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-03-26T03:23:51.1052607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-26T03:23:52.1049212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-26T03:23:53.1055837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-26T03:23:54.1052406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-26T03:23:55.1058569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-26T03:23:56.1055230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-03-26T03:23:57.1055118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-26T03:23:58.1061908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-03-26T03:23:59.1059666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-03-26T03:24:00.0956694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-26T03:24:01.1056579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-03-26T03:24:02.1056016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-03-26T03:24:03.1061068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-03-26T03:24:04.1062232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-26T03:24:05.1061469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-03-26T03:24:06.1064313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-03-26T03:24:07.1065849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-03-26T03:24:08.1060980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-03-26T03:24:09.1062885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-03-26T03:24:10.1067934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-26T03:24:11.1064749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-26T03:24:12.1062626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-03-26T03:24:13.1069333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-03-26T03:24:14.0970566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.49,A,,,V,,V,,V*5B
2025-03-26T03:24:15.1068267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-03-26T03:24:16.1071873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-26T03:24:17.0972431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-03-26T03:24:18.1071514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-03-26T03:24:19.1070111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-03-26T03:24:20.1076623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.37,A,,,V,,V,,V*57
2025-03-26T03:24:21.1074451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.31,A,,,V,,V,,V*5B
2025-03-26T03:24:22.1075398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.41,A,,,V,,V,,V*53
2025-03-26T03:24:23.1072002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.58,A,,,V,,V,,V*5F
2025-03-26T03:24:24.0973024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-03-26T03:24:25.0979609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-03-26T03:24:26.1076486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-03-26T03:24:27.0973464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.42,A,,,V,,V,,V*51
2025-03-26T03:24:28.1081152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.28,A,,,V,,V,,V*5C
2025-03-26T03:24:29.0976487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.52,A,,,V,,V,,V*51
2025-03-26T03:24:30.1081191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-03-26T03:24:31.1080083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-03-26T03:24:32.1085864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.48,A,,,V,,V,,V*58
2025-03-26T03:24:33.1082426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.16,A,,,V,,V,,V*59
2025-03-26T03:24:34.0979524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.11,A,,,V,,V,,V*54
2025-03-26T03:24:35.0986133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.28,A,,,V,,V,,V*5E
2025-03-26T03:24:36.1082343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.39,A,,,V,,V,,V*5D
2025-03-26T03:24:37.0989210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.45,A,,,V,,V,,V*50
2025-03-26T03:24:38.0981895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.33,A,,,V,,V,,V*50
2025-03-26T03:24:39.0988837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.26,A,,,V,,V,,V*54
2025-03-26T03:24:40.1092072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.33,A,,,V,,V,,V*58
2025-03-26T03:24:41.0990363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.49,A,,,V,,V,,V*5A
2025-03-26T03:24:42.1089025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-03-26T03:24:43.0967595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-03-26T03:24:44.0903941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-03-26T03:24:45.0850928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-03-26T03:24:46.0847422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-03-26T03:24:47.0847774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-03-26T03:24:48.0854971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-03-26T03:24:49.0822931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-03-26T03:24:50.0848373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-26T03:24:51.0854839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-26T03:24:52.0951346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-26T03:24:53.0858264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-03-26T03:24:54.0854859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-03-26T03:24:55.0857904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-03-26T03:24:56.0854466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T03:24:57.0761696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-26T03:24:58.0860535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-03-26T03:24:59.0757389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-26T03:25:00.0863814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-26T03:25:01.0862276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-26T03:25:02.0858974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-26T03:25:03.0866317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-26T03:25:04.0864950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-26T03:25:05.0861522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-26T03:25:06.0862155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-26T03:25:07.0861730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-26T03:25:08.0863795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-26T03:25:09.0870779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-26T03:25:10.0866858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-26T03:25:11.0863804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-03-26T03:25:12.0770719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-26T03:25:13.0767218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-26T03:25:14.0873606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-26T03:25:15.0869994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-26T03:25:16.0866698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-26T03:25:17.0873451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-26T03:25:18.0869997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-26T03:25:19.0776980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-26T03:25:20.0773883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-03-26T03:25:21.0770190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-26T03:25:22.0876469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-26T03:25:23.0873044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-26T03:25:24.0879974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-26T03:25:25.0777601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-26T03:25:26.0873943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-26T03:25:27.0781390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-26T03:25:28.0880636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-26T03:25:29.0878411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-03-26T03:25:30.0785599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-03-26T03:25:31.0786323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-03-26T03:25:32.0781658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:25:33.0787180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-26T03:25:34.0783958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-26T03:25:35.0781053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-26T03:25:36.0782692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-26T03:25:37.0888905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-26T03:25:38.0787253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-26T03:25:39.0783911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-26T03:25:40.0784097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-26T03:25:41.0890191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-26T03:25:42.0787545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-26T03:25:43.0793664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-26T03:25:44.0790174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-26T03:25:45.0786814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-26T03:25:46.0793409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-26T03:25:47.0791526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-26T03:25:48.0793578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-26T03:25:49.0789808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-26T03:25:50.0790842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-26T03:25:51.0797536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-03-26T03:25:52.0794167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-03-26T03:25:53.0800886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T03:25:54.0797484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-26T03:25:55.0798007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-26T03:25:56.0800255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-26T03:25:57.0798535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-26T03:25:58.0805065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-03-26T03:25:59.0801544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-26T03:26:00.0798105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-03-26T03:26:01.0804534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T03:26:02.0802086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-26T03:26:03.0801294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-03-26T03:26:04.0809261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-03-26T03:26:05.0807916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-26T03:26:06.0804442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-26T03:26:07.0811210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-26T03:26:08.0807791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-03-26T03:26:09.0804330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-26T03:26:10.0810893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-26T03:26:11.0807514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-26T03:26:12.0715348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-26T03:26:13.0811490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-03-26T03:26:14.0812675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-26T03:26:15.0811308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-26T03:26:16.0817846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-03-26T03:26:17.0716209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-26T03:26:18.0714119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-26T03:26:19.0710557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-03-26T03:26:20.0815191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-26T03:26:21.0716547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-03-26T03:26:22.0812757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-03-26T03:26:23.0820415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.48,A,,,V,,V,,V*5C
2025-03-26T03:26:24.0817225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.31,A,,,V,,V,,V*5B
2025-03-26T03:26:25.0724060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.30,A,,,V,,V,,V*51
2025-03-26T03:26:26.0823451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.43,A,,,V,,V,,V*51
2025-03-26T03:26:27.0818127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.49,A,,,V,,V,,V*5A
2025-03-26T03:26:28.0817606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.53,A,,,V,,V,,V*5E
2025-03-26T03:26:29.0724902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.46,A,,,V,,V,,V*56
2025-03-26T03:26:30.0727909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.32,A,,,V,,V,,V*57
2025-03-26T03:26:31.0720738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.36,A,,,V,,V,,V*5E
2025-03-26T03:26:32.0727396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-26T03:26:33.0820547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-03-26T03:26:34.0729678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-03-26T03:26:35.0728310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-26T03:26:36.0725062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-26T03:26:37.0732381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-26T03:26:38.0760159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-26T03:26:39.0726993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-26T03:26:40.0732139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-03-26T03:26:41.0730907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-26T03:26:42.0728553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-26T03:26:43.0735112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-26T03:26:44.0832038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-26T03:26:45.0734964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-26T03:26:46.0831009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-26T03:26:47.0733143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-26T03:26:48.0731387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-26T03:26:49.0735934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-26T03:26:50.0758645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-26T03:26:51.0739277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-26T03:26:52.0735952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-26T03:26:53.0742488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-26T03:26:54.0739299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-26T03:26:55.0735837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-26T03:26:56.0737633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-26T03:26:57.0744314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-26T03:26:58.0744012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-26T03:26:59.0740788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-26T03:27:00.0741733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-26T03:27:01.0748112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-26T03:27:02.0748735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-26T03:27:03.0745635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-26T03:27:04.0742172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-26T03:27:05.0748554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-03-26T03:27:06.0746893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-03-26T03:27:07.0746352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-26T03:27:08.0748359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-26T03:27:09.0755090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-26T03:27:10.0754766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-26T03:27:11.0751395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-26T03:27:12.0755775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-26T03:27:13.0752641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-26T03:27:14.0749196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-26T03:27:15.0755745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-26T03:27:16.0757398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-03-26T03:27:17.0755320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-26T03:27:18.0755278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-26T03:27:19.0653310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-03-26T03:27:20.0762565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-26T03:27:21.0659618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-26T03:27:22.0655983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-26T03:27:23.0662684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-26T03:27:24.0763125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-26T03:27:25.0761948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-26T03:27:26.0659041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-26T03:27:27.0665980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-26T03:27:28.0761866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-26T03:27:29.0760229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-26T03:27:30.0666987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-26T03:27:31.0663680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-26T03:27:32.0662370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-26T03:27:33.0765079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-26T03:27:34.0766383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-26T03:27:35.0773230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-26T03:27:36.0670003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-26T03:27:37.0666641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-26T03:27:38.0671996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-26T03:27:39.0669751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-26T03:27:40.0674864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-26T03:27:41.0677875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-26T03:27:42.0769701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-26T03:27:43.0677941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-26T03:27:44.0774148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-26T03:27:45.0671002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-26T03:27:46.0677763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-26T03:27:47.0673081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-26T03:27:48.0678207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-26T03:27:49.0680485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-26T03:27:50.0682796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-26T03:27:51.0681541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-26T03:27:52.0678206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-26T03:27:53.0684746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-26T03:27:54.0681212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:27:55.0679678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-03-26T03:27:56.0687005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-26T03:27:57.0683773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-26T03:27:58.0680359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-26T03:27:59.0680594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-26T03:28:00.0586110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-26T03:28:01.0688103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-26T03:28:02.0685726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-26T03:28:03.0692342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-26T03:28:04.0689039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-26T03:28:05.0692732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-26T03:28:06.0691151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-26T03:28:07.0687872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:28:08.0687892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-03-26T03:28:09.0694390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-26T03:28:10.0691885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-26T03:28:11.0698699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-26T03:28:12.0595835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-03-26T03:28:13.0691842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-26T03:28:14.0698385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-03-26T03:28:15.0596052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-03-26T03:28:16.0701633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-26T03:28:17.0699598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-03-26T03:28:18.0701964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-26T03:28:19.0697131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-26T03:28:20.0703429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-26T03:28:21.0600413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-26T03:28:22.0706745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-26T03:28:23.0703192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-03-26T03:28:24.0700092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-26T03:28:25.0701645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-26T03:28:26.0608848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-26T03:28:27.0603512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-26T03:28:28.0610192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-26T03:28:29.0706815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-26T03:28:30.0711860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-26T03:28:31.0605213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-26T03:28:32.0713090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-26T03:28:33.0709841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-26T03:28:34.0607757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-26T03:28:35.0614339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-03-26T03:28:36.0710500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T03:28:37.0607661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-03-26T03:28:38.0713574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-03-26T03:28:39.0614289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-03-26T03:28:40.0610838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-03-26T03:28:41.0611889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.45,A,,,V,,V,,V*56
2025-03-26T03:28:42.0618530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.49,A,,,V,,V,,V*5E
2025-03-26T03:28:43.0615094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-03-26T03:28:44.0620705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-03-26T03:28:45.0615891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-26T03:28:46.0622461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-03-26T03:28:47.0619038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-03-26T03:28:48.0615633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-03-26T03:28:49.0622508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-26T03:28:50.0618998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-03-26T03:28:51.0625715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-03-26T03:28:52.0622218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-03-26T03:28:53.0618779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-03-26T03:28:54.0625333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-26T03:28:55.0621960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-26T03:28:56.0628841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-26T03:28:57.0623912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-03-26T03:28:58.0630400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-26T03:28:59.0527359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-26T03:29:00.0623603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-26T03:29:01.0563431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-26T03:29:02.0495919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:29:03.0487507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-03-26T03:29:04.0485611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-03-26T03:29:05.0488080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-26T03:29:06.0494633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-03-26T03:29:07.0491348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T03:29:08.0490976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-03-26T03:29:09.0489476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-03-26T03:29:10.0490917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-03-26T03:29:11.0492992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-03-26T03:29:12.0492372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-03-26T03:29:13.0399243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-03-26T03:29:14.0496276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T03:29:15.0393164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-03-26T03:29:16.0552221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-26T03:29:17.0396384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-03-26T03:29:18.0497003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-26T03:29:19.0499180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-03-26T03:29:20.0505687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-03-26T03:29:21.0402607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-03-26T03:29:22.0501627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.60,A,,,V,,V,,V*56
2025-03-26T03:29:23.0398375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-03-26T03:29:24.0502902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-26T03:29:25.0399664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-26T03:29:26.0406409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-03-26T03:29:27.0401968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-03-26T03:29:28.0508411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-03-26T03:29:29.0403417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-26T03:29:30.0509675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-26T03:29:31.0406386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-03-26T03:29:32.0512765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-03-26T03:29:33.0509263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-26T03:29:34.0412780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-03-26T03:29:35.0409475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-03-26T03:29:36.0412980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-26T03:29:37.0416414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-03-26T03:29:38.0414607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-03-26T03:29:39.0413598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T03:29:40.0410110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T03:29:41.0410839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-03-26T03:29:42.0517114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-03-26T03:29:43.0415083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.50,A,,,V,,V,,V*53
2025-03-26T03:29:44.0421761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.55,A,,,V,,V,,V*52
2025-03-26T03:29:45.0418360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-03-26T03:29:46.0420925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:29:47.0417462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-03-26T03:29:48.0424117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-03-26T03:29:49.0422746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-03-26T03:29:50.0418548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-03-26T03:29:51.0421073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-26T03:29:52.0427454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-26T03:29:53.0424111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-03-26T03:29:54.0420713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-03-26T03:29:55.0428821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-03-26T03:29:56.0429938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-26T03:29:57.0429466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-26T03:29:58.0424754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-26T03:29:59.0432703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-26T03:30:00.0429201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-26T03:30:01.0426769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-26T03:30:02.0433344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-26T03:30:03.0433797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-26T03:30:04.0433433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-26T03:30:05.0430106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-26T03:30:06.0436606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-26T03:30:07.0433269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-26T03:30:08.0430304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-26T03:30:09.0436965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-26T03:30:10.0435130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-03-26T03:30:11.0441594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-03-26T03:30:12.0438905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-26T03:30:13.0335012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T03:30:14.0341576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-03-26T03:30:15.0437632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-26T03:30:16.0444327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-26T03:30:17.0438710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-26T03:30:18.0441140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-03-26T03:30:19.0443500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-26T03:30:20.0441153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-26T03:30:21.0348125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-26T03:30:22.0439782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-26T03:30:23.0448067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-26T03:30:24.0443141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-26T03:30:25.0444874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-26T03:30:26.0350443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-26T03:30:27.0349102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-26T03:30:28.0345762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-26T03:30:29.0453143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-26T03:30:30.0451631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-26T03:30:31.0375042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-03-26T03:30:32.0347608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-26T03:30:33.0354389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-26T03:30:34.0350861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-26T03:30:35.0357574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-26T03:30:36.0354774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-03-26T03:30:37.0351438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-26T03:30:38.0451067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-26T03:30:39.0357935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-03-26T03:30:40.0354875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-03-26T03:30:41.0361181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-03-26T03:30:42.0359229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-26T03:30:43.0361223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-26T03:30:44.0363608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-26T03:30:45.0361809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-26T03:30:46.0358262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-26T03:30:47.0365118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-03-26T03:30:48.0361433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-03-26T03:30:49.0368003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-26T03:30:50.0362180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-26T03:30:51.0368793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-26T03:30:52.0365508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T03:30:53.0361978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-26T03:30:54.0368858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-26T03:30:55.0365249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-03-26T03:30:56.0372145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-26T03:30:57.0369071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-03-26T03:30:58.0365588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-03-26T03:30:59.0373602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-26T03:31:00.0376058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-03-26T03:31:01.0374140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-03-26T03:31:02.0370543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-03-26T03:31:03.0371416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-26T03:31:04.0373584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-03-26T03:31:05.0369951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-26T03:31:06.0374016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-03-26T03:31:07.0372292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-03-26T03:31:08.0381986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-03-26T03:31:09.0278902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.48,A,,,V,,V,,V*5B
2025-03-26T03:31:10.0375804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.61,A,,,V,,V,,V*51
2025-03-26T03:31:11.0382370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-03-26T03:31:12.0379053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-03-26T03:31:13.0375629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.55,A,,,V,,V,,V*57
2025-03-26T03:31:14.0382229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-03-26T03:31:15.0310010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-03-26T03:31:16.0287687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-03-26T03:31:17.0283899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-03-26T03:31:18.0282489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-03-26T03:31:19.0388661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-03-26T03:31:20.0385618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-26T03:31:21.0288714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-03-26T03:31:22.0285394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-03-26T03:31:23.0292034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-03-26T03:31:24.0388115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-03-26T03:31:25.0293012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-26T03:31:26.0291202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-26T03:31:27.0287744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-26T03:31:28.0294400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-26T03:31:29.0291310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-03-26T03:31:30.0397197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.50,A,,,V,,V,,V*5D
2025-03-26T03:31:31.0294535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-03-26T03:31:32.0291404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-26T03:31:33.0298088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-03-26T03:31:34.0394000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-03-26T03:31:35.0296227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-03-26T03:31:36.0294724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.50,A,,,V,,V,,V*55
2025-03-26T03:31:37.0392594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-03-26T03:31:38.0301133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-03-26T03:31:39.0303821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-03-26T03:31:40.0302716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.61,A,,,V,,V,,V*51
2025-03-26T03:31:41.0299388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.37,A,,,V,,V,,V*53
2025-03-26T03:31:42.0297172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.31,A,,,V,,V,,V*53
2025-03-26T03:31:43.0303565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.49,A,,,V,,V,,V*5F
2025-03-26T03:31:44.0400295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-03-26T03:31:45.0307454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-03-26T03:31:46.0308366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-03-26T03:31:47.0305031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-26T03:31:48.0301492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-03-26T03:31:49.0307921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-03-26T03:31:50.0304642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-26T03:31:51.0311819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-03-26T03:31:52.0308672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-03-26T03:31:53.0305131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-03-26T03:31:54.0311791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-03-26T03:31:55.0308314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-03-26T03:31:56.0315137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-03-26T03:31:57.0309634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.36,A,,,V,,V,,V*53
2025-03-26T03:31:58.0316451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.47,A,,,V,,V,,V*56
2025-03-26T03:31:59.0313744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-03-26T03:32:00.0310339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-03-26T03:32:01.0317999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.56,A,,,V,,V,,V*52
2025-03-26T03:32:02.0313896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.31,A,,,V,,V,,V*56
2025-03-26T03:32:03.0312431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.31,A,,,V,,V,,V*52
2025-03-26T03:32:04.0344620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.45,A,,,V,,V,,V*5E
2025-03-26T03:32:05.0217816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-03-26T03:32:06.0321215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-03-26T03:32:07.0320227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-03-26T03:32:08.0318528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-03-26T03:32:09.0315356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-03-26T03:32:10.0321624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-03-26T03:32:11.0219026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-26T03:32:12.0327011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-26T03:32:13.0318601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-26T03:32:14.0321024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-03-26T03:32:15.0327713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-03-26T03:32:16.0324154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-26T03:32:17.0221444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-26T03:32:18.0325752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-26T03:32:19.0322396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-26T03:32:20.0329884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-26T03:32:21.0326528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-26T03:32:22.0333021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-26T03:32:23.0230226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-26T03:32:24.0327990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-26T03:32:25.0235125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-26T03:32:26.0228057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-26T03:32:27.0236804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-26T03:32:28.0235928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-26T03:32:29.0338109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-26T03:32:30.0236997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-26T03:32:31.0235775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-03-26T03:32:32.0234079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-26T03:32:33.0232623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-26T03:32:34.0241308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-26T03:32:35.0337448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-26T03:32:36.0333960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:32:37.0240229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-26T03:32:38.0236922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-03-26T03:32:39.0243453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-26T03:32:40.0242977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-26T03:32:41.0238840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-26T03:32:42.0245218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-26T03:32:43.0245604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-26T03:32:44.0242292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-26T03:32:45.0246325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-26T03:32:46.0242926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-26T03:32:47.0249525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-26T03:32:48.0146633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T03:32:49.0252687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-26T03:32:50.0253563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-03-26T03:32:51.0250171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-03-26T03:32:52.0246817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-26T03:32:53.0281352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-03-26T03:32:54.0250168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-03-26T03:32:55.0256756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-03-26T03:32:56.0248267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-03-26T03:32:57.0257521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-03-26T03:32:58.0254139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-03-26T03:32:59.0151514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.47,A,,,V,,V,,V*57
2025-03-26T03:33:00.0257512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.52,A,,,V,,V,,V*5E
2025-03-26T03:33:01.0252298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-03-26T03:33:02.0253533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-03-26T03:33:03.0260240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-03-26T03:33:04.0257111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-03-26T03:33:05.0263486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.45,A,,,V,,V,,V*58
2025-03-26T03:33:06.0262241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-03-26T03:33:07.0258885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.47,A,,,V,,V,,V*59
2025-03-26T03:33:08.0266140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-03-26T03:33:09.0262766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-03-26T03:33:10.0266116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-26T03:33:11.0265495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-26T03:33:12.0262307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-26T03:33:13.0268992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-26T03:33:14.0265640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-26T03:33:15.0262253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-26T03:33:16.0268891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-26T03:33:17.0270467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-03-26T03:33:18.0225678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-26T03:33:19.0151807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-26T03:33:20.0046479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-26T03:33:21.0028343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-26T03:33:22.0029266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-03-26T03:33:23.0025988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-03-26T03:33:24.0034978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.48,A,,,V,,V,,V*5F
2025-03-26T03:33:25.0135521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-03-26T03:33:26.0027887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-03-26T03:33:27.0134062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-03-26T03:33:28.0032134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.55,A,,,V,,V,,V*57
2025-03-26T03:33:29.0139974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.43,A,,,V,,V,,V*56
2025-03-26T03:33:30.0036950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.47,A,,,V,,V,,V*57
2025-03-26T03:33:31.0035113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.60,A,,,V,,V,,V*57
2025-03-26T03:33:32.0033449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-03-26T03:33:33.0040409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-03-26T03:33:34.0036931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-26T03:33:35.0043541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-03-26T03:33:36.0037542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-26T03:33:37.0044055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-26T03:33:38.0045434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-26T03:33:39.0041904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-26T03:33:40.0039551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-26T03:33:41.0046334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-26T03:33:42.0042775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-26T03:33:43.0049232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-26T03:33:44.0040913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-26T03:33:45.0146779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-26T03:33:46.0047500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-26T03:33:47.0044100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-03-26T03:33:48.0048037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-26T03:33:49.0050662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-03-26T03:33:50.0045858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-03-26T03:33:51.0048130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-26T03:33:52.0054867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-26T03:33:53.0051617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-26T03:33:54.0048295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-26T03:33:55.0052698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-03-26T03:33:56.0058910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-03-26T03:33:57.0055909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-03-26T03:33:58.0058663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-26T03:33:59.0061085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-26T03:34:00.0053125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-26T03:34:01.0059380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:34:02.0059691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-26T03:34:03.0055695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-26T03:34:04.0060085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-26T03:34:05.0056507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-26T03:34:06.0063341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:34:06.9960344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-26T03:34:08.0061852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-26T03:34:08.9963765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-26T03:34:10.0066702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-26T03:34:11.0067501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-26T03:34:11.9964544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-26T03:34:13.0061800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-26T03:34:13.9971293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-03-26T03:34:15.0067649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-03-26T03:34:16.0064396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-26T03:34:17.0070696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-26T03:34:18.0067485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-03-26T03:34:18.9974307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-26T03:34:19.9972494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-26T03:34:21.0070963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-03-26T03:34:21.9970844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-03-26T03:34:22.9968711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T03:34:24.0074825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.58,A,,,V,,V,,V*55
2025-03-26T03:34:25.0072602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.43,A,,,V,,V,,V*50
2025-03-26T03:34:26.0078041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.44,A,,,V,,V,,V*50
2025-03-26T03:34:27.0074459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-03-26T03:34:27.9971992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T03:34:28.9980796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-03-26T03:34:30.0077201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-03-26T03:34:31.0073806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.40,A,,,V,,V,,V*55
2025-03-26T03:34:31.9980736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.40,A,,,V,,V,,V*50
2025-03-26T03:34:32.9978749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-03-26T03:34:33.9977273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-03-26T03:34:35.0079396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-03-26T03:34:35.9981864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-03-26T03:34:36.9980415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-03-26T03:34:37.9988582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:34:38.9985156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-03-26T03:34:39.9989699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-03-26T03:34:40.9985468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-03-26T03:34:41.9983301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-03-26T03:34:42.9990069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T03:34:44.0086871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-03-26T03:34:44.9984184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-03-26T03:34:46.0090266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-03-26T03:34:46.9986997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-03-26T03:34:47.9988417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-03-26T03:34:48.9995164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-03-26T03:34:49.9991724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-03-26T03:34:50.9995390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.66,A,,,V,,V,,V*50
2025-03-26T03:34:51.9991911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.41,A,,,V,,V,,V*57
2025-03-26T03:34:52.9998520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.38,A,,,V,,V,,V*5E
2025-03-26T03:34:53.9995304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.52,A,,,V,,V,,V*54
2025-03-26T03:34:54.9991834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.61,A,,,V,,V,,V*58
2025-03-26T03:34:55.9998468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.65,A,,,V,,V,,V*5E
2025-03-26T03:34:56.9993295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.63,A,,,V,,V,,V*58
2025-03-26T03:34:58.0000001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.61,A,,,V,,V,,V*51
2025-03-26T03:34:58.9997758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.60,A,,,V,,V,,V*55
2025-03-26T03:34:59.9994498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-03-26T03:35:01.0000937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-03-26T03:35:01.9997691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-03-26T03:35:02.9998311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-03-26T03:35:03.9997773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-03-26T03:35:05.0005726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-03-26T03:35:06.0008136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-03-26T03:35:07.0006853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-26T03:35:07.9903589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-26T03:35:08.9901233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-03-26T03:35:09.9907786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-03-26T03:35:11.0005145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-03-26T03:35:12.0007493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-03-26T03:35:13.0012757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T03:35:14.0007770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-03-26T03:35:15.0046417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-03-26T03:35:16.0011524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-26T03:35:17.0008143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-03-26T03:35:17.9916317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-26T03:35:19.0014989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-03-26T03:35:19.9913616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-03-26T03:35:21.0015354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-26T03:35:21.9947999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-26T03:35:23.0013381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-26T03:35:23.9937039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-26T03:35:24.9917881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-26T03:35:25.9914335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-26T03:35:26.9920868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-26T03:35:27.9917578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-26T03:35:28.9918318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-26T03:35:30.0016390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-26T03:35:30.9923548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-26T03:35:32.0017156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-26T03:35:32.9922125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-26T03:35:33.9918719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-26T03:35:35.0025929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-26T03:35:36.0025167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:35:36.9922400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-26T03:35:37.9928887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-03-26T03:35:38.9925818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-03-26T03:35:39.9923581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-03-26T03:35:40.9932714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-26T03:35:41.9930821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-26T03:35:43.0025564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-26T03:35:43.9932616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-26T03:35:44.9929199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-03-26T03:35:45.9936182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-26T03:35:46.9927764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-03-26T03:35:47.9929247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-03-26T03:35:48.9934458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-03-26T03:35:49.9930992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-03-26T03:35:50.9838263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-03-26T03:35:51.9934420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-03-26T03:35:52.9858539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-03-26T03:35:53.9937611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-03-26T03:35:54.9934129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-26T03:35:55.9941559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-26T03:35:56.9934119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-26T03:35:57.9941071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-26T03:35:58.9941221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-26T03:35:59.9943962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-26T03:36:00.9941957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-26T03:36:01.9839020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-26T03:36:02.9945019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-03-26T03:36:03.9944466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-03-26T03:36:04.9943683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-26T03:36:05.9948715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-26T03:36:06.9944378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-26T03:36:07.9846740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-03-26T03:36:08.9944247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-03-26T03:36:09.9943834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-03-26T03:36:10.9950436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-26T03:36:11.9947055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-26T03:36:12.9950095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-26T03:36:13.9948189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-26T03:36:14.9855282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-26T03:36:15.9951454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-26T03:36:16.9958144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-26T03:36:17.9954667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-26T03:36:18.9951396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-26T03:36:19.9850798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T03:36:20.9857529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-26T03:36:21.9854169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-26T03:36:22.9956575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-26T03:36:23.9963205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-26T03:36:24.9863614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-03-26T03:36:25.9860325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T03:36:26.9864802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-03-26T03:36:27.9863133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-26T03:36:28.9861956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-03-26T03:36:29.9957935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-03-26T03:36:30.9965370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-26T03:36:31.9868173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-26T03:36:32.9960026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-03-26T03:36:33.9862355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-26T03:36:34.9870628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-03-26T03:36:35.9867344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-03-26T03:36:36.9963372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-26T03:36:37.9870399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-26T03:36:38.9872069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-03-26T03:36:39.9868788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:36:40.9869658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-03-26T03:36:41.9871283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-03-26T03:36:42.9867986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-03-26T03:36:43.9874612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-26T03:36:44.9898598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-03-26T03:36:45.9877814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-03-26T03:36:46.9874585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-26T03:36:47.9871147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-03-26T03:36:48.9877603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-03-26T03:36:49.9874300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-26T03:36:50.9880827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-26T03:36:51.9877710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-26T03:36:52.9874250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-03-26T03:36:53.9880732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-03-26T03:36:54.9877380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-03-26T03:36:55.9876321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-26T03:36:56.9882817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-26T03:36:57.9879600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-26T03:36:58.9886244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-26T03:36:59.9882851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T03:37:00.9879423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-03-26T03:37:01.9886036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-26T03:37:02.9882673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T03:37:03.9888144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-03-26T03:37:04.9890528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-26T03:37:05.9889235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-03-26T03:37:06.9886001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-03-26T03:37:07.9893841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-03-26T03:37:08.9890518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T03:37:09.9787483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T03:37:10.9794041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-26T03:37:11.9891224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-26T03:37:12.9887956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-26T03:37:13.9894670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-26T03:37:14.9891439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-26T03:37:15.9897741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-26T03:37:16.9898723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-26T03:37:17.9895239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-26T03:37:18.9901960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-03-26T03:37:19.9898537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-26T03:37:20.9795341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-26T03:37:21.9802009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-26T03:37:22.9898324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-26T03:37:23.9799012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-03-26T03:37:24.9905077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-03-26T03:37:25.9901624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-03-26T03:37:26.9798888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-03-26T03:37:27.9899637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-03-26T03:37:28.9906252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-03-26T03:37:29.9800970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.75,A,,,V,,V,,V*52
2025-03-26T03:37:30.9807728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.71,A,,,V,,V,,V*56
2025-03-26T03:37:31.9804619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.65,A,,,V,,V,,V*51
2025-03-26T03:37:32.9811072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.45,A,,,V,,V,,V*55
2025-03-26T03:37:33.9807437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.29,A,,,V,,V,,V*5A
2025-03-26T03:37:34.9782690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.34,A,,,V,,V,,V*56
2025-03-26T03:37:35.9718835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.52,A,,,V,,V,,V*57
2025-03-26T03:37:36.9666038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-03-26T03:37:37.9672659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-03-26T03:37:38.9770071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-03-26T03:37:39.9766940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-03-26T03:37:40.9674642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-03-26T03:37:41.9670897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-03-26T03:37:42.9667611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-03-26T03:37:43.9677241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-03-26T03:37:44.9673670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-03-26T03:37:45.9674977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-03-26T03:37:46.9676939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-03-26T03:37:47.9679185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-03-26T03:37:48.9675627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-03-26T03:37:49.9672853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-03-26T03:37:50.9681992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-26T03:37:51.9678879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-03-26T03:37:52.9675605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-26T03:37:53.9682132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-26T03:37:54.9683578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-26T03:37:55.9684448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-26T03:37:56.9680449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-03-26T03:37:57.9678643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-03-26T03:37:58.9685111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-03-26T03:37:59.9682941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-03-26T03:38:00.9689488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-03-26T03:38:01.9685824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-03-26T03:38:02.9682994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-03-26T03:38:03.9689608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-03-26T03:38:04.9686232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-03-26T03:38:05.9593268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-03-26T03:38:06.9691058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-03-26T03:38:07.9688471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-03-26T03:38:08.9690389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-26T03:38:09.9692524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T03:38:10.9694669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T03:38:11.9691147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-26T03:38:12.9598391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-03-26T03:38:13.9694482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-26T03:38:14.9691282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-03-26T03:38:15.9697919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-26T03:38:16.9595045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-03-26T03:38:17.9601587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T03:38:18.9697664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-03-26T03:38:19.9594476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-26T03:38:20.9601365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-26T03:38:21.9697832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-26T03:38:22.9604521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-03-26T03:38:23.9700725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-03-26T03:38:24.9697310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T03:38:25.9704098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-03-26T03:38:26.9601257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-03-26T03:38:27.9607844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-26T03:38:28.9703855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T03:38:29.9700505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-26T03:38:30.9607429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-26T03:38:31.9604053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-26T03:38:32.9610724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-26T03:38:33.9706841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-26T03:38:34.9713477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-26T03:38:35.9610512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-26T03:38:36.9607291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-26T03:38:37.9613919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-26T03:38:38.9610388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-26T03:38:39.9617126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-03-26T03:38:40.9613700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T03:38:41.9610326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-26T03:38:42.9616919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-03-26T03:38:43.9713009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-26T03:38:44.9620154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-26T03:38:45.9616985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-26T03:38:46.9613550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-26T03:38:47.9620170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-03-26T03:38:48.9617005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-26T03:38:49.9623372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T03:38:50.9619985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T03:38:51.9616665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-26T03:38:52.9623437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-26T03:38:53.9619788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-03-26T03:38:54.9626463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-26T03:38:55.9622823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-26T03:38:56.9619606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-26T03:38:57.9626230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-03-26T03:38:58.9622923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-26T03:38:59.9629599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T03:39:00.9626201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T03:39:01.9632846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-26T03:39:02.9529751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T03:39:03.9637020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T03:39:04.9632585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-26T03:39:05.9529464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-26T03:39:06.9635728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-26T03:39:07.9632420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-26T03:39:08.9629006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T03:39:09.9635653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T03:39:10.9532675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-26T03:39:11.9638752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-26T03:39:12.9635394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-26T03:39:13.9632158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-26T03:39:14.9539022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-03-26T03:39:15.9635373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-26T03:39:16.9641777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-03-26T03:39:17.9538749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T03:39:18.9635140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-03-26T03:39:19.9641755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-26T03:39:20.9638610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-26T03:39:21.9545596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-03-26T03:39:22.9542019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-26T03:39:23.9538528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T03:39:24.9545205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T03:39:25.9641591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-03-26T03:39:26.9548417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-03-26T03:39:27.9545088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-03-26T03:39:28.9551773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-03-26T03:39:29.9548269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-03-26T03:39:30.9644577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-03-26T03:39:31.9551712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-03-26T03:39:32.9548226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-03-26T03:39:33.9554820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-03-26T03:39:34.9650993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-03-26T03:39:35.9548053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-03-26T03:39:36.9554517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-03-26T03:39:37.9551234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-03-26T03:39:38.9557954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-03-26T03:39:39.9554387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-03-26T03:39:40.9551403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-03-26T03:39:41.9557739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-03-26T03:39:42.9554401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-03-26T03:39:43.9561246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-03-26T03:39:44.9557821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-03-26T03:39:45.9554221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-03-26T03:39:46.9560750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-03-26T03:39:47.9557522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.64,A,,,V,,V,,V*57
2025-03-26T03:39:48.9608594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-03-26T03:39:49.9560713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-26T03:39:50.9557396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-26T03:39:51.9563981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-03-26T03:39:52.9560511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-03-26T03:39:53.9567352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-03-26T03:39:54.9563987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-03-26T03:39:55.9570442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-03-26T03:39:56.9567052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-03-26T03:39:57.9563575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-03-26T03:39:58.9570370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-03-26T03:39:59.9566990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-03-26T03:40:00.9573626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-26T03:40:01.9570188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-03-26T03:40:02.9566694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-03-26T03:40:03.9573405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-26T03:40:04.9569838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-26T03:40:05.9476975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-26T03:40:06.9573153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-26T03:40:07.9569892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-26T03:40:08.9576336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-26T03:40:09.9573020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-26T03:40:10.9579617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-03-26T03:40:11.9476747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-03-26T03:40:12.9572817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-26T03:40:13.9579536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-26T03:40:14.9576044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-26T03:40:15.9582882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-03-26T03:40:16.9579592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-03-26T03:40:17.9586103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-26T03:40:18.9582648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-26T03:40:19.9579252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-26T03:40:20.9585814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-26T03:40:21.9582397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-26T03:40:22.9489264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.29,A,,,V,,V,,V*53
2025-03-26T03:40:23.9585920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.37,A,,,V,,V,,V*54
2025-03-26T03:40:24.9482864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.37,A,,,V,,V,,V*53
2025-03-26T03:40:25.9489270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-26T03:40:26.9585533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-26T03:40:27.9492645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-26T03:40:28.9588757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-03-26T03:40:29.9585599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-26T03:40:30.9492351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-26T03:40:31.9489073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-26T03:40:32.9495480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-03-26T03:40:33.9492116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-03-26T03:40:34.9488772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-03-26T03:40:35.9495369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-26T03:40:36.9492028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-26T03:40:37.9499853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.28,A,,,V,,V,,V*59
2025-03-26T03:40:38.9495504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-03-26T03:40:39.9601690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-26T03:40:40.9498557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-26T03:40:41.9495176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-26T03:40:42.9501953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-03-26T03:40:43.9498560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-03-26T03:40:44.9505071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.31,A,,,V,,V,,V*59
2025-03-26T03:40:45.9501762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-03-26T03:40:46.9498313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-26T03:40:47.9505054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T03:40:48.9501574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-26T03:40:49.9508206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-26T03:40:50.9504926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-03-26T03:40:51.9501438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-03-26T03:40:52.9507979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-26T03:40:53.9504746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-26T03:40:54.9511330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-26T03:40:55.9507792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-26T03:40:56.9504447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-03-26T03:40:57.9411516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-03-26T03:40:58.9507994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-26T03:40:59.9514427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-26T03:41:00.9511057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-26T03:41:01.9507675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-26T03:41:02.9514187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-26T03:41:03.9510923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-26T03:41:04.9517458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-26T03:41:05.9514111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-26T03:41:06.9520670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-26T03:41:07.9517437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-26T03:41:08.9514259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-26T03:41:09.9520599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-26T03:41:10.9417675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-26T03:41:11.9524013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-26T03:41:12.9520298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-26T03:41:13.9517093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-26T03:41:14.9523508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-26T03:41:15.9520261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-26T03:41:16.9427267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-26T03:41:17.9423808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-26T03:41:18.9519973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-26T03:41:19.9426999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-26T03:41:20.9523460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-26T03:41:21.9529974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-03-26T03:41:22.9427115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-03-26T03:41:23.9523346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-26T03:41:24.9529724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-26T03:41:25.9526330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-26T03:41:26.9433298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-03-26T03:41:27.9529621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-26T03:41:28.9426766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-03-26T03:41:29.9433170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-03-26T03:41:30.9429782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-26T03:41:31.9436473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-03-26T03:41:32.9433065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-03-26T03:41:33.9429873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-03-26T03:41:34.9436442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-03-26T03:41:35.9532590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-03-26T03:41:36.9439587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-03-26T03:41:37.9436082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.01,A,,,V,,V,,V*50
2025-03-26T03:41:38.9462404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.84,A,,,V,,V,,V*58
2025-03-26T03:41:39.9540821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.68,A,,,V,,V,,V*5F
2025-03-26T03:41:40.9437644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-03-26T03:41:41.9444247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-03-26T03:41:42.9437650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-03-26T03:41:43.9444348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-03-26T03:41:44.9441195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-03-26T03:41:45.9440417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-03-26T03:41:46.9446844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-03-26T03:41:47.9444177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.87,A,,,V,,V,,V*5C
2025-03-26T03:41:48.9440208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.77,A,,,V,,V,,V*57
2025-03-26T03:41:49.9447924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.64,A,,,V,,V,,V*53
2025-03-26T03:41:50.9444574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-03-26T03:41:51.9451251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-03-26T03:41:52.9377412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-03-26T03:41:53.9303337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-03-26T03:41:54.9309853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-26T03:41:55.9306479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-03-26T03:41:56.9312925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-03-26T03:41:57.9312939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-26T03:41:58.9315049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-26T03:41:59.9311676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-26T03:42:00.9308119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-03-26T03:42:01.9315046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-03-26T03:42:02.9311548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-26T03:42:03.9318809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-03-26T03:42:04.9316431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-26T03:42:05.9315359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-26T03:42:06.9311955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-03-26T03:42:07.9316443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-26T03:42:08.9315412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-26T03:42:09.9321702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-26T03:42:10.9318441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-26T03:42:11.9316735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-26T03:42:12.9323417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-03-26T03:42:13.9322223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-26T03:42:14.9318994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-03-26T03:42:15.9226353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-03-26T03:42:16.9322528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-03-26T03:42:17.9319193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-03-26T03:42:18.9328403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-26T03:42:19.9224145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-26T03:42:20.9322018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-26T03:42:21.9330258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T03:42:22.9322542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-03-26T03:42:23.9329189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-26T03:42:24.9332904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T03:42:25.9329561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-26T03:42:26.9326163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-26T03:42:27.9233165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-26T03:42:28.9229794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-26T03:42:29.9237613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-26T03:42:30.9233927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-26T03:42:31.9231649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-26T03:42:32.9238207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-26T03:42:33.9334217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-03-26T03:42:34.9231438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-26T03:42:35.9337561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-26T03:42:36.9234603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-03-26T03:42:37.9240317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-03-26T03:42:38.9235609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-03-26T03:42:39.9236981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-03-26T03:42:40.9242113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.55,A,,,V,,V,,V*55
2025-03-26T03:42:41.9241746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-03-26T03:42:42.9240101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-03-26T03:42:43.9238180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-03-26T03:42:44.9344225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-03-26T03:42:45.9239621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-03-26T03:42:46.9240915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-03-26T03:42:47.9246754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-03-26T03:42:48.9242643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-03-26T03:42:49.9244097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-26T03:42:50.9250467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:42:51.9247509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-26T03:42:52.9243780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-26T03:42:53.9250621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-26T03:42:54.9247377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-26T03:42:55.9246207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-26T03:42:56.9251388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-26T03:42:57.9256452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-26T03:42:58.9251862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-26T03:42:59.9258597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-26T03:43:00.9252588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-26T03:43:01.9259069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-03-26T03:43:02.9256676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-26T03:43:03.9258837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-03-26T03:43:04.9254012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-03-26T03:43:05.9260542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-03-26T03:43:06.9257240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-03-26T03:43:07.9260129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-03-26T03:43:08.9258188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-03-26T03:43:09.9263805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-03-26T03:43:10.9262464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-03-26T03:43:11.9261178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-03-26T03:43:12.9257934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-03-26T03:43:13.9264636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-26T03:43:14.9261075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T03:43:15.9267687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-03-26T03:43:16.9168985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-26T03:43:17.9264874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-26T03:43:18.9163125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-03-26T03:43:19.9169727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-03-26T03:43:20.9266122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-26T03:43:21.9173140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-26T03:43:22.9269989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-26T03:43:23.9169928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-26T03:43:24.9176320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-26T03:43:25.9202798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-26T03:43:26.9209457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-26T03:43:27.9206090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-26T03:43:28.9212701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-26T03:43:29.9209585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-26T03:43:30.9250314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-26T03:43:31.9212533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-03-26T03:43:32.9213531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-26T03:43:33.9213018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-26T03:43:34.9209752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-26T03:43:35.9216889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-26T03:43:36.9218458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-26T03:43:37.9220842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-26T03:43:38.9217465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-03-26T03:43:39.9218101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-03-26T03:43:40.9219976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-03-26T03:43:41.9218850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-03-26T03:43:42.9217899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-03-26T03:43:43.9223254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-03-26T03:43:44.9220159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-03-26T03:43:45.9216483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-03-26T03:43:46.9223237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-03-26T03:43:47.9219669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-26T03:43:48.9222099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-26T03:43:49.9228713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-03-26T03:43:50.9226993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-03-26T03:43:51.9223575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-26T03:43:52.9130596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-03-26T03:43:53.9226824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T03:43:54.9227404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-03-26T03:43:55.9124553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-03-26T03:43:56.9132357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-26T03:43:57.9128965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-03-26T03:43:58.9225692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-03-26T03:43:59.9234419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-26T03:44:00.9231138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-26T03:44:01.9132405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-26T03:44:02.9234209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-26T03:44:03.9230968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-26T03:44:04.9231396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-26T03:44:05.9140176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-26T03:44:06.9136686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-26T03:44:07.9141182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-26T03:44:08.9137776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-26T03:44:09.9138185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-26T03:44:10.9137263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-26T03:44:11.9143953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-03-26T03:44:12.9140662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-26T03:44:13.9137116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-26T03:44:14.9144485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-26T03:44:15.9141216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-26T03:44:16.9139446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-03-26T03:44:17.9245660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-03-26T03:44:18.9142715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-03-26T03:44:19.9142140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-03-26T03:44:20.9148797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-26T03:44:21.9145541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-26T03:44:22.9143935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-26T03:44:23.9150448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-26T03:44:24.9151690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-26T03:44:25.9150131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T03:44:26.9152176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-03-26T03:44:27.9148777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-03-26T03:44:28.9149757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-03-26T03:44:29.9151244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-03-26T03:44:30.9153532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-03-26T03:44:31.9150341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-03-26T03:44:32.9150833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-26T03:44:33.9157506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-26T03:44:34.9155470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-03-26T03:44:35.9152257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-03-26T03:44:36.9162278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-03-26T03:44:37.9159035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-26T03:44:38.9155559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T03:44:39.9162477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-26T03:44:40.9159140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-26T03:44:41.9165801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-26T03:44:42.9058683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-26T03:44:43.9163472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-26T03:44:44.9165754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-03-26T03:44:45.9166794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-03-26T03:44:46.9163483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-26T03:44:47.9170164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-26T03:44:48.9166119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-26T03:44:49.9171359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-26T03:44:50.9168076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-26T03:44:51.9164498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-26T03:44:52.9171067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-26T03:44:53.9068163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-26T03:44:54.9066227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-26T03:44:55.9172355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-26T03:44:56.9168984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-26T03:44:57.9167441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-26T03:44:58.9074304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-03-26T03:44:59.9075414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-03-26T03:45:00.9171342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-03-26T03:45:01.9078682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-26T03:45:02.9071611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T03:45:03.9080175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-03-26T03:45:04.9221970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-26T03:45:05.9073535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-26T03:45:06.9080453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-26T03:45:07.9078107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-03-26T03:45:08.9076576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-03-26T03:45:09.9082269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:45:10.9084566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-26T03:45:11.9081241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-03-26T03:45:12.9081986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-26T03:45:13.9188487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T03:45:14.9085412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-26T03:45:15.9082052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-26T03:45:16.9089334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-26T03:45:17.9088044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-26T03:45:18.9084627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T03:45:19.9185935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T03:45:20.9083740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-26T03:45:21.9090450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-26T03:45:22.9088305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-26T03:45:23.9094244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-26T03:45:24.9188227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-26T03:45:25.9087500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-03-26T03:45:26.9094099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-26T03:45:27.9088422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-26T03:45:28.9090707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T03:45:29.9025986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:45:30.9094724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.53,A,,,V,,V,,V*52
2025-03-26T03:45:31.9101099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.46,A,,,V,,V,,V*5B
2025-03-26T03:45:32.9097622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-03-26T03:45:33.9094356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-03-26T03:45:34.9095825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-03-26T03:45:35.9094663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-03-26T03:45:36.9096916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-03-26T03:45:37.9102067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-03-26T03:45:38.9100490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-03-26T03:45:39.9006150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-03-26T03:45:40.9102648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-26T03:45:41.8999805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-03-26T03:45:42.9005953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-03-26T03:45:43.9102126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-26T03:45:44.9009643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T03:45:45.9100992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-26T03:45:46.9110160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:45:47.9106588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-03-26T03:45:48.9107179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-03-26T03:45:49.9105374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-26T03:45:50.9111924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-26T03:45:51.9108433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-03-26T03:45:52.9115279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.44,A,,,V,,V,,V*52
2025-03-26T03:45:53.9112201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.40,A,,,V,,V,,V*5D
2025-03-26T03:45:54.9115556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-03-26T03:45:55.9112147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-03-26T03:45:56.9109632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-03-26T03:45:57.9116290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-03-26T03:45:58.9113352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-03-26T03:45:59.9120252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-03-26T03:46:00.9021076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-26T03:46:01.9017651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-03-26T03:46:02.9015520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-03-26T03:46:03.9022190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.51,A,,,V,,V,,V*52
2025-03-26T03:46:04.9019563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.47,A,,,V,,V,,V*5A
2025-03-26T03:46:05.9117232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-03-26T03:46:06.9024277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-03-26T03:46:07.9022199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-03-26T03:46:08.9118258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-03-26T03:46:09.8978726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.48,A,,,V,,V,,V*5A
2025-03-26T03:46:10.8908579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.52,A,,,V,,V,,V*54
2025-03-26T03:46:11.8977927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.61,A,,,V,,V,,V*57
2025-03-26T03:46:12.8887083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-03-26T03:46:13.8882847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-03-26T03:46:14.8889421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-26T03:46:15.8886213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T03:46:16.8882818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-03-26T03:46:17.8883518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-03-26T03:46:18.8890215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-03-26T03:46:19.8886690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-26T03:46:20.8893293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-03-26T03:46:21.8888934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-03-26T03:46:22.8885659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-03-26T03:46:23.8892102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-03-26T03:46:24.8888972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-03-26T03:46:25.8895380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-03-26T03:46:26.8892041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-26T03:46:27.8898778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-26T03:46:28.8895156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-26T03:46:29.8891227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-26T03:46:30.8899626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-26T03:46:31.8899294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-03-26T03:46:32.8896196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-26T03:46:33.8902804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-26T03:46:34.8801713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T03:46:35.8896784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-03-26T03:46:36.8896149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-26T03:46:37.8804346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-26T03:46:38.8900573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-26T03:46:39.8897779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-26T03:46:40.8904477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-26T03:46:41.8900995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-26T03:46:42.8906833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-26T03:46:43.8909973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-26T03:46:44.8905214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-26T03:46:45.8911865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-26T03:46:46.8812482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-03-26T03:46:47.8809027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-26T03:46:48.8906241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-26T03:46:49.8813380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-26T03:46:50.8909692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-03-26T03:46:51.8906193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-26T03:46:52.8912857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-03-26T03:46:53.8909507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T03:46:54.8908849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-03-26T03:46:55.8916639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-03-26T03:46:56.8919247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-26T03:46:57.8917961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-26T03:46:58.8914657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-26T03:46:59.8918473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-26T03:47:00.8816933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-26T03:47:01.8913245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-26T03:47:02.8817606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-26T03:47:03.8819654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-26T03:47:04.8921281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-26T03:47:05.8823841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-26T03:47:06.8926162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-26T03:47:07.8824451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-03-26T03:47:08.8920830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-03-26T03:47:09.8828768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-03-26T03:47:10.8924964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-03-26T03:47:11.8821703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-03-26T03:47:12.8828300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-03-26T03:47:13.8826811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-03-26T03:47:14.8823163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-03-26T03:47:15.8829852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-03-26T03:47:16.8826283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-03-26T03:47:17.8834165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-03-26T03:47:18.8830677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-03-26T03:47:19.8834726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-03-26T03:47:20.8831441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-03-26T03:47:21.8828900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-03-26T03:47:22.8835544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-26T03:47:23.8832926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-03-26T03:47:24.8829481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-03-26T03:47:25.8836821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-03-26T03:47:26.8839249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-03-26T03:47:27.8840730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-03-26T03:47:28.8837431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-03-26T03:47:29.8835289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.54,A,,,V,,V,,V*51
2025-03-26T03:47:30.8836717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.47,A,,,V,,V,,V*52
2025-03-26T03:47:31.8843677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-03-26T03:47:32.8840024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-03-26T03:47:33.8836626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-03-26T03:47:34.8841543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-03-26T03:47:35.8838460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.53,A,,,V,,V,,V*55
2025-03-26T03:47:36.8839125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.60,A,,,V,,V,,V*54
2025-03-26T03:47:37.8746084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-03-26T03:47:38.8842338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-03-26T03:47:39.8848652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-03-26T03:47:40.8850254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.51,A,,,V,,V,,V*55
2025-03-26T03:47:41.8842611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.56,A,,,V,,V,,V*55
2025-03-26T03:47:42.8845002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.64,A,,,V,,V,,V*52
2025-03-26T03:47:43.8851553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-03-26T03:47:44.8848786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-03-26T03:47:45.8845257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-03-26T03:47:46.8852468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-03-26T03:47:47.8751201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-03-26T03:47:48.8849941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-03-26T03:47:49.8748977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-03-26T03:47:50.8847638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-03-26T03:47:51.8854140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-03-26T03:47:52.8850777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-26T03:47:53.8857657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-26T03:47:54.8758580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-26T03:47:55.8854611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-26T03:47:56.8755838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-26T03:47:57.8854711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-26T03:47:58.8761726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-26T03:47:59.8762676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-26T03:48:00.8759238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-03-26T03:48:01.8855724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-26T03:48:02.8862279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-03-26T03:48:03.8763849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-03-26T03:48:04.8765968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-03-26T03:48:05.8862100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-03-26T03:48:06.8762923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-03-26T03:48:07.8763107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-03-26T03:48:08.8766296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-26T03:48:09.8762806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-26T03:48:10.8769512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T03:48:11.8865528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-03-26T03:48:12.8867828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-26T03:48:13.8764753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-26T03:48:14.8771358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-26T03:48:15.8768235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-26T03:48:16.8774692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-26T03:48:17.8870857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-26T03:48:18.8770352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-26T03:48:19.8777085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-26T03:48:20.8774867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-26T03:48:21.8776725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-03-26T03:48:22.8775624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-26T03:48:23.8774104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-26T03:48:24.8772606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-26T03:48:25.8781590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-26T03:48:26.8779540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-26T03:48:27.8778629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-26T03:48:28.8785994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-26T03:48:29.8777443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-26T03:48:30.8777948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-03-26T03:48:31.8783478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-26T03:48:32.8780049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-26T03:48:33.8704542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-26T03:48:34.8786447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-26T03:48:35.8783102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-26T03:48:36.8789584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-26T03:48:37.8786514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-26T03:48:38.8787371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-26T03:48:39.8785568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-03-26T03:48:40.8787648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-03-26T03:48:41.8786813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-03-26T03:48:42.8693663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-03-26T03:48:43.8789898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-03-26T03:48:44.8792066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-03-26T03:48:45.8790747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-03-26T03:48:46.8792838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-03-26T03:48:47.8789443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-03-26T03:48:48.8793827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-03-26T03:48:49.8790429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-03-26T03:48:50.8797001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-03-26T03:48:51.8793750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-03-26T03:48:52.8700815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-03-26T03:48:53.8697379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-03-26T03:48:54.8695849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.50,A,,,V,,V,,V*54
2025-03-26T03:48:55.8798262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.39,A,,,V,,V,,V*5F
2025-03-26T03:48:56.8802944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-03-26T03:48:57.8795172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.75,A,,,V,,V,,V*53
2025-03-26T03:48:58.8702170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-03-26T03:48:59.8699347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.75,A,,,V,,V,,V*52
2025-03-26T03:49:00.8804841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-03-26T03:49:01.8700205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.45,A,,,V,,V,,V*55
2025-03-26T03:49:02.8706833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-03-26T03:49:03.8803210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.68,A,,,V,,V,,V*5A
2025-03-26T03:49:04.8809481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-03-26T03:49:05.8708680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-03-26T03:49:06.8705274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.48,A,,,V,,V,,V*5D
2025-03-26T03:49:07.8701954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-03-26T03:49:08.8711462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-03-26T03:49:09.8709740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T03:49:10.8706582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-03-26T03:49:11.8713430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-03-26T03:49:12.8710020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-03-26T03:49:13.8707485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-03-26T03:49:14.8714117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-26T03:49:15.8710835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-03-26T03:49:16.8713946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-26T03:49:17.8710447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-03-26T03:49:18.8714708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-03-26T03:49:19.8810941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T03:49:20.8718085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T03:49:21.8716749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-03-26T03:49:22.8718807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-03-26T03:49:23.8721376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.33,A,,,V,,V,,V*5F
2025-03-26T03:49:24.8722877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.46,A,,,V,,V,,V*53
2025-03-26T03:49:25.8719566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-03-26T03:49:26.8723249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-03-26T03:49:27.8719754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.66,A,,,V,,V,,V*51
2025-03-26T03:49:28.8726467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.55,A,,,V,,V,,V*53
2025-03-26T03:49:29.8723633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-03-26T03:49:30.8720564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.53,A,,,V,,V,,V*58
2025-03-26T03:49:31.8727003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-03-26T03:49:32.8722810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-03-26T03:49:33.8727578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-03-26T03:49:34.8726400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-03-26T03:49:35.8722951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-03-26T03:49:36.8727461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.58,A,,,V,,V,,V*5A
2025-03-26T03:49:37.8731674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-03-26T03:49:38.8624448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-03-26T03:49:39.8730761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-03-26T03:49:40.8627623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-03-26T03:49:41.8730136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-03-26T03:49:42.8728964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.62,A,,,V,,V,,V*51
2025-03-26T03:49:43.8728422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-03-26T03:49:44.8730196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-03-26T03:49:45.8734976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-03-26T03:49:46.8737119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.57,A,,,V,,V,,V*53
2025-03-26T03:49:47.8732391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-03-26T03:49:48.8631680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-03-26T03:49:49.8737784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-03-26T03:49:50.8735631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-03-26T03:49:51.8642522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-03-26T03:49:52.8739013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-03-26T03:49:53.8635651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.54,A,,,V,,V,,V*5E
2025-03-26T03:49:54.8742153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-03-26T03:49:55.8638955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-03-26T03:49:56.8645743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-03-26T03:49:57.8745223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.63,A,,,V,,V,,V*51
2025-03-26T03:49:58.8641416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.44,A,,,V,,V,,V*5E
2025-03-26T03:49:59.8647303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.43,A,,,V,,V,,V*55
2025-03-26T03:50:00.8643997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-03-26T03:50:01.8746762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-03-26T03:50:02.8643507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.77,A,,,V,,V,,V*55
2025-03-26T03:50:03.8648234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-03-26T03:50:04.8644592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-03-26T03:50:05.8745198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-03-26T03:50:06.8650481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-03-26T03:50:07.8645645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-03-26T03:50:08.8651478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-03-26T03:50:09.8647882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-03-26T03:50:10.8655155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-03-26T03:50:11.8650409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-26T03:50:12.8650104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-03-26T03:50:13.8651592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-03-26T03:50:14.8749586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-26T03:50:15.8651724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-26T03:50:16.8758053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-03-26T03:50:17.8659334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-26T03:50:18.8655750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-26T03:50:19.8657130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-26T03:50:20.8654945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-03-26T03:50:21.8661826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-26T03:50:22.8658442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-26T03:50:23.8664954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-26T03:50:24.8663305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-03-26T03:50:25.8659687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-26T03:50:26.8633798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-26T03:50:27.8569522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-03-26T03:50:28.8526444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T03:50:29.8522957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T03:50:30.8523915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-03-26T03:50:31.8520282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-03-26T03:50:32.8525515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-03-26T03:50:33.8521992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-03-26T03:50:34.8429040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-03-26T03:50:35.8527375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-03-26T03:50:36.8523920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-03-26T03:50:37.8530645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-03-26T03:50:38.8527118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-03-26T03:50:39.8533757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-03-26T03:50:40.8533716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-03-26T03:50:41.8436440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-03-26T03:50:42.8532732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-03-26T03:50:43.8533426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-03-26T03:50:44.8535137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-26T03:50:45.8531747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-26T03:50:46.8536248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-03-26T03:50:47.8433201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-03-26T03:50:48.8539557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-26T03:50:49.8535945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-26T03:50:50.8433040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-03-26T03:50:51.8539203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-03-26T03:50:52.8436248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-03-26T03:50:53.8542594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-03-26T03:50:54.8539057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-03-26T03:50:55.8444237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-03-26T03:50:56.8540564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-03-26T03:50:57.8441943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-03-26T03:50:58.8446932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-03-26T03:50:59.8442261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-03-26T03:51:00.8441167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-03-26T03:51:01.8448031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-26T03:51:02.8441420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-03-26T03:51:03.8543165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-26T03:51:04.8450060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-26T03:51:05.8451022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-03-26T03:51:06.8447562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T03:51:07.8454190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-03-26T03:51:08.8450919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-03-26T03:51:09.8456141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-03-26T03:51:10.8454505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-03-26T03:51:11.8450014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-03-26T03:51:12.8452072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-03-26T03:51:13.8458594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-03-26T03:51:14.8555158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-26T03:51:15.8551565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-03-26T03:51:16.8458360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-26T03:51:17.8455013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-26T03:51:18.8461609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-26T03:51:19.8455399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-03-26T03:51:20.8461941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-03-26T03:51:21.8458783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-03-26T03:51:22.8458438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-03-26T03:51:23.8464917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.63,A,,,V,,V,,V*53
2025-03-26T03:51:24.8459284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-03-26T03:51:25.8466059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-03-26T03:51:26.8463918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-03-26T03:51:27.8465197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-03-26T03:51:28.8461471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.45,A,,,V,,V,,V*5F
2025-03-26T03:51:29.8468713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.45,A,,,V,,V,,V*53
2025-03-26T03:51:30.8465425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-03-26T03:51:31.8461972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-03-26T03:51:32.8472221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.64,A,,,V,,V,,V*5F
2025-03-26T03:51:33.8468660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.52,A,,,V,,V,,V*51
2025-03-26T03:51:34.8465838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.49,A,,,V,,V,,V*5E
2025-03-26T03:51:35.8472435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-03-26T03:51:36.8466393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-03-26T03:51:37.8474794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-03-26T03:51:38.8470739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.58,A,,,V,,V,,V*5D
2025-03-26T03:51:39.8472228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.53,A,,,V,,V,,V*58
2025-03-26T03:51:40.8468918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-03-26T03:51:41.8376976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-03-26T03:51:42.8473172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-03-26T03:51:43.8371219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-03-26T03:51:44.8479437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-03-26T03:51:45.8477311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-26T03:51:46.8473931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-26T03:51:47.8482730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-03-26T03:51:48.8473641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-26T03:51:49.8476074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-26T03:51:50.8482594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-26T03:51:51.8379669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-26T03:51:52.8387093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-26T03:51:53.8482557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-26T03:51:54.8479209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-26T03:51:55.8500305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-26T03:51:56.8488404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-26T03:51:57.8484889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-26T03:51:58.8483480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-03-26T03:51:59.8386095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-26T03:52:00.8391302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-26T03:52:01.8486880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-03-26T03:52:02.8391818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-03-26T03:52:03.8488153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-03-26T03:52:04.8385085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.45,A,,,V,,V,,V*56
2025-03-26T03:52:05.8387928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-03-26T03:52:06.8394360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-03-26T03:52:07.8390966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-03-26T03:52:08.8387689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.77,A,,,V,,V,,V*57
2025-03-26T03:52:09.8394205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-03-26T03:52:10.8395161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-03-26T03:52:11.8393445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.42,A,,,V,,V,,V*52
2025-03-26T03:52:12.8395858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.46,A,,,V,,V,,V*53
2025-03-26T03:52:13.8491936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-03-26T03:52:14.8399439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.62,A,,,V,,V,,V*5B
2025-03-26T03:52:15.8396069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.61,A,,,V,,V,,V*54
2025-03-26T03:52:16.8402825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.50,A,,,V,,V,,V*52
2025-03-26T03:52:17.8399272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.38,A,,,V,,V,,V*5B
2025-03-26T03:52:18.8395943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.43,A,,,V,,V,,V*53
2025-03-26T03:52:19.8403334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.54,A,,,V,,V,,V*50
2025-03-26T03:52:20.8401912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-03-26T03:52:21.8398491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-03-26T03:52:22.8399048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-03-26T03:52:23.8405623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.45,A,,,V,,V,,V*52
2025-03-26T03:52:24.8402557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-03-26T03:52:25.8408947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-03-26T03:52:26.8403560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-03-26T03:52:27.8410441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-03-26T03:52:28.8407338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.52,A,,,V,,V,,V*54
2025-03-26T03:52:29.8403957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.47,A,,,V,,V,,V*51
2025-03-26T03:52:30.8410612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-03-26T03:52:31.8410493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.68,A,,,V,,V,,V*51
2025-03-26T03:52:32.8409492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-03-26T03:52:33.8406073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-03-26T03:52:34.8412657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-03-26T03:52:35.8409292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-03-26T03:52:36.8316638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-03-26T03:52:37.8412498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-03-26T03:52:38.8414660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-03-26T03:52:39.8412470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T03:52:40.8316230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-03-26T03:52:41.8314936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-03-26T03:52:42.8419298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-26T03:52:43.8417851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T03:52:44.8413077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-03-26T03:52:45.8422072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-03-26T03:52:46.8420539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-03-26T03:52:47.8417174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-03-26T03:52:48.8324367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-03-26T03:52:49.8320820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-26T03:52:50.8421913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-26T03:52:51.8423676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-26T03:52:52.8425335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-03-26T03:52:53.8421788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-03-26T03:52:54.8328779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-26T03:52:55.8325399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-26T03:52:56.8322206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-26T03:52:57.8429182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-26T03:52:58.8424618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-26T03:52:59.8433486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-26T03:53:00.8431333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-03-26T03:53:01.8328727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-03-26T03:53:02.8434596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-03-26T03:53:03.8334870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-26T03:53:04.8331622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-03-26T03:53:05.8434773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T03:53:06.8334587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-03-26T03:53:07.8333118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-03-26T03:53:08.8339850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-03-26T03:53:09.8337317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-03-26T03:53:10.8333833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-03-26T03:53:11.8340659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-03-26T03:53:12.8337259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-03-26T03:53:13.8443232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-26T03:53:14.8340393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-26T03:53:15.8337221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-03-26T03:53:16.8437357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-26T03:53:17.8344192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-03-26T03:53:18.8337793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-03-26T03:53:19.8344292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-03-26T03:53:20.8442529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-03-26T03:53:21.8339733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-03-26T03:53:22.8346470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-03-26T03:53:23.8343049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-03-26T03:53:24.8343699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-03-26T03:53:25.8350510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-03-26T03:53:26.8348292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:53:27.8347132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-03-26T03:53:28.8344896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-03-26T03:53:29.8351310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-03-26T03:53:30.8348005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-26T03:53:31.8354543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-03-26T03:53:32.8351127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-03-26T03:53:33.8351508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-03-26T03:53:34.8356614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-03-26T03:53:35.8353176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-03-26T03:53:36.8349729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-03-26T03:53:37.8352650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-03-26T03:53:38.8358129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-03-26T03:53:39.8354952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-03-26T03:53:40.8358970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-03-26T03:53:41.8353815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-03-26T03:53:42.8360407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-03-26T03:53:43.8355079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-03-26T03:53:44.8264692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-03-26T03:53:45.8356450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-03-26T03:53:46.8265475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-03-26T03:53:47.8362476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-03-26T03:53:48.8359195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-03-26T03:53:49.8367008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-03-26T03:53:50.8363571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-03-26T03:53:51.8260991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-03-26T03:53:52.8366872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-03-26T03:53:53.8363539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-03-26T03:53:54.8369948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-03-26T03:53:55.8269577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-03-26T03:53:56.8273836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.56,A,,,V,,V,,V*52
2025-03-26T03:53:57.8270519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-03-26T03:53:58.8374594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-03-26T03:53:59.8373276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-03-26T03:54:00.8270583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-03-26T03:54:01.8277152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-03-26T03:54:02.8370563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-03-26T03:54:03.8378150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-03-26T03:54:04.8275335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-03-26T03:54:05.8371320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-03-26T03:54:06.8278712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-03-26T03:54:07.8279945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-03-26T03:54:08.8278738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-03-26T03:54:09.8297654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-03-26T03:54:10.8273825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-03-26T03:54:11.8377316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-03-26T03:54:12.8276597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-03-26T03:54:13.8281850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-03-26T03:54:14.8278486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-03-26T03:54:15.8279506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-03-26T03:54:16.8281371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-03-26T03:54:17.8283795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-03-26T03:54:18.8280294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-03-26T03:54:19.8287020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-26T03:54:20.8184153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-26T03:54:21.8291207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-26T03:54:22.8287799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-26T03:54:23.8284468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-03-26T03:54:24.8291124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-26T03:54:25.8290024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-03-26T03:54:26.8288143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-26T03:54:27.8286752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-26T03:54:28.8189961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-26T03:54:29.8296118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-03-26T03:54:30.8289770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-26T03:54:31.8296133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-26T03:54:32.8297569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-26T03:54:33.8295263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-26T03:54:34.8291562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-03-26T03:54:35.8299637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-26T03:54:36.8301817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-26T03:54:37.8298428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-26T03:54:38.8302235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-26T03:54:39.8298983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-26T03:54:40.8302615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-26T03:54:41.8299194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-26T03:54:42.8303500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-26T03:54:43.8296511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-26T03:54:44.8227562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-03-26T03:54:45.8161869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-26T03:54:46.8158473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-26T03:54:47.8166286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-26T03:54:48.8167190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-26T03:54:49.8163933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-26T03:54:50.8170523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-26T03:54:51.8167190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-26T03:54:52.8163625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-26T03:54:53.8170188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-26T03:54:54.8070120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-26T03:54:55.8072254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-26T03:54:56.8068810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-26T03:54:57.8165650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-26T03:54:58.8072731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-26T03:54:59.8176319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-26T03:55:00.8174362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-26T03:55:01.8176756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-26T03:55:02.8076101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-26T03:55:03.8078023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-26T03:55:04.8172990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-26T03:55:05.8174510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-03-26T03:55:06.8081665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-26T03:55:07.8175517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-26T03:55:08.8078226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-26T03:55:09.8174394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-26T03:55:10.8081416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-26T03:55:11.8180644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.30,A,,,V,,V,,V*58
2025-03-26T03:55:12.8177203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.39,A,,,V,,V,,V*51
2025-03-26T03:55:13.8085343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-03-26T03:55:14.8082004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-03-26T03:55:15.8078695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-26T03:55:16.8081305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-26T03:55:17.8082715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-26T03:55:18.8181116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-03-26T03:55:19.8086913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-26T03:55:20.8083625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-26T03:55:21.8084467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-26T03:55:22.8090926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T03:55:23.8104940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-26T03:55:24.8091041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-03-26T03:55:25.8092136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-26T03:55:26.8094204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-03-26T03:55:27.8090064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-03-26T03:55:28.8096710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-03-26T03:55:29.8090189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-03-26T03:55:30.8091972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-03-26T03:55:31.8096903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-03-26T03:55:32.8099258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-26T03:55:33.8098587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-26T03:55:34.8100296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-26T03:55:35.8096793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-03-26T03:55:36.8093326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-26T03:55:37.8095943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-26T03:55:38.8102374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-03-26T03:55:39.8100559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T03:55:40.8097319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-03-26T03:55:41.8104032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.57,A,,,V,,V,,V*51
2025-03-26T03:55:42.8099578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-03-26T03:55:43.8106087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-03-26T03:55:44.8102428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-03-26T03:55:45.8101600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-03-26T03:55:46.8004538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.46,A,,,V,,V,,V*54
2025-03-26T03:55:47.8100813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.54,A,,,V,,V,,V*53
2025-03-26T03:55:48.8104488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-03-26T03:55:49.8011694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-03-26T03:55:50.8008260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.61,A,,,V,,V,,V*52
2025-03-26T03:55:51.8104632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.45,A,,,V,,V,,V*53
2025-03-26T03:55:52.8111014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.43,A,,,V,,V,,V*56
2025-03-26T03:55:53.8107668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.60,A,,,V,,V,,V*53
2025-03-26T03:55:54.8014665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-03-26T03:55:55.8112664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-03-26T03:55:56.8009672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-03-26T03:55:57.8116538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-03-26T03:55:58.8015471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-03-26T03:55:59.8013746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-03-26T03:56:00.8019116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-03-26T03:56:01.8017945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T03:56:02.8114591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-26T03:56:03.8021318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-26T03:56:04.8120736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-26T03:56:05.8018906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T03:56:06.8015604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:56:07.8022130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-03-26T03:56:08.8121150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-26T03:56:09.8018359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-03-26T03:56:10.8024816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-03-26T03:56:11.8021364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-03-26T03:56:12.8028212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.53,A,,,V,,V,,V*57
2025-03-26T03:56:13.8024629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-03-26T03:56:14.8024341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-03-26T03:56:15.8021699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-03-26T03:56:16.8028242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-03-26T03:56:17.8024894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.54,A,,,V,,V,,V*50
2025-03-26T03:56:18.8025215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.58,A,,,V,,V,,V*5A
2025-03-26T03:56:19.8032107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-03-26T03:56:20.8028787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.60,A,,,V,,V,,V*53
2025-03-26T03:56:21.8030812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.60,A,,,V,,V,,V*52
2025-03-26T03:56:22.8029643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-03-26T03:56:23.8026202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-03-26T03:56:24.8026777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-03-26T03:56:25.8033334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-03-26T03:56:26.8034454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-26T03:56:27.8033256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-26T03:56:28.8037849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-26T03:56:29.8030469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-03-26T03:56:30.8033017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-26T03:56:31.8039494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-26T03:56:32.8036309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-26T03:56:33.8042948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-03-26T03:56:34.8040242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-03-26T03:56:35.8035699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-26T03:56:36.8044687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T03:56:37.8042668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-03-26T03:56:38.8038234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-03-26T03:56:39.8037570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-03-26T03:56:40.8045320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-26T03:56:41.8043983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-26T03:56:42.8040200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-03-26T03:56:43.8046771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-26T03:56:44.8043572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-03-26T03:56:45.7946384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-03-26T03:56:46.7948493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-03-26T03:56:47.8046460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-26T03:56:48.7946527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-26T03:56:49.8052524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-26T03:56:50.8049069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-26T03:56:51.8045698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-03-26T03:56:52.8052286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-26T03:56:53.8049007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-03-26T03:56:54.7983086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-26T03:56:55.8050703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-26T03:56:56.7955597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-03-26T03:56:57.7952122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-03-26T03:56:58.7958761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-03-26T03:56:59.7955461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-03-26T03:57:00.8056149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-03-26T03:57:01.7954738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-03-26T03:57:02.8061047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-03-26T03:57:03.8061570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-03-26T03:57:04.8060392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-03-26T03:57:05.8063242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-26T03:57:06.7964894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-03-26T03:57:07.7961499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-03-26T03:57:08.7974493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-03-26T03:57:09.7960800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T03:57:10.7965875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-03-26T03:57:11.7962406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-03-26T03:57:12.7963334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-03-26T03:57:13.7967868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-03-26T03:57:14.7964615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-03-26T03:57:15.7963026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-03-26T03:57:16.7969625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-03-26T03:57:17.7967561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-03-26T03:57:18.7974272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-03-26T03:57:19.7970725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-03-26T03:57:20.7967282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-03-26T03:57:21.7974904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-03-26T03:57:22.7871964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-03-26T03:57:23.7968325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-03-26T03:57:24.7974831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T03:57:25.7971407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-26T03:57:26.7978132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-26T03:57:27.7974682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-03-26T03:57:28.7972282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-03-26T03:57:29.7978887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-03-26T03:57:30.7975543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-03-26T03:57:31.7974889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-03-26T03:57:32.7983672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-03-26T03:57:33.7982574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-03-26T03:57:34.7980588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-03-26T03:57:35.7979944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-26T03:57:36.7986881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-03-26T03:57:37.7983243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-03-26T03:57:38.7985858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-03-26T03:57:39.7988209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-03-26T03:57:40.7982821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-03-26T03:57:41.7984623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-03-26T03:57:42.7991302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-03-26T03:57:43.7987802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-03-26T03:57:44.7984329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-03-26T03:57:45.7990979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-03-26T03:57:46.7987655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-03-26T03:57:47.7990512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-03-26T03:57:48.7989759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-03-26T03:57:49.7987769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-03-26T03:57:50.7994590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-03-26T03:57:51.7991096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-03-26T03:57:52.7898304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-26T03:57:53.7994235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-03-26T03:57:54.7894873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-03-26T03:57:55.7891635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-26T03:57:56.7898125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-03-26T03:57:57.7897120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-03-26T03:57:58.7993870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-03-26T03:57:59.7994563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-26T03:58:00.7996728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-03-26T03:58:01.8004972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-03-26T03:58:02.7901585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-03-26T03:58:03.7999843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-03-26T03:58:04.7905115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-03-26T03:58:05.7900380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-03-26T03:58:06.7905278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-03-26T03:58:07.7901970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-03-26T03:58:08.8005476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-03-26T03:58:09.7902351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-26T03:58:10.7909924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-03-26T03:58:11.7908469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-03-26T03:58:12.7907908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T03:58:13.7904413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-03-26T03:58:14.7904556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-03-26T03:58:15.7905271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-03-26T03:58:16.7911884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-03-26T03:58:17.7908486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-26T03:58:18.7916602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-03-26T03:58:19.7907851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-26T03:58:20.7912992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-26T03:58:21.7915688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-26T03:58:22.7918010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-26T03:58:23.7916341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-26T03:58:24.7912842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-03-26T03:58:25.7919434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-26T03:58:26.7921533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-26T03:58:27.7918296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-26T03:58:28.7916169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-26T03:58:29.7918632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-26T03:58:30.7916779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-26T03:58:31.7925897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-26T03:58:32.7923788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-26T03:58:33.7920729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-26T03:58:34.7926457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T03:58:35.7923654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-03-26T03:58:36.7920143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-03-26T03:58:37.7920815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-03-26T03:58:38.7927455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-03-26T03:58:39.7931063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-03-26T03:58:40.7923865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-03-26T03:58:41.7825645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-03-26T03:58:42.7924258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-26T03:58:43.7930699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-03-26T03:58:44.7982606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-03-26T03:58:45.7834567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-03-26T03:58:46.7931949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-26T03:58:47.7928767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-03-26T03:58:48.7929035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-26T03:58:49.7928924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-03-26T03:58:50.7933775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-03-26T03:58:51.7830908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-03-26T03:58:52.7937071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-03-26T03:58:53.7933534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-26T03:58:54.7840663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-03-26T03:58:55.7933070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-26T03:58:56.7939078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-26T03:58:57.7841868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-03-26T03:58:58.7939798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T03:58:59.7936386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-26T03:59:00.7946465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-26T03:59:01.7888341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-03-26T03:59:02.7715659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-03-26T03:59:03.7705953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-03-26T03:59:04.7702474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-26T03:59:05.7799051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-26T03:59:06.7742561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-26T03:59:07.7699734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-26T03:59:08.7804719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-26T03:59:09.7701903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-26T03:59:10.7709686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-26T03:59:11.7706443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-03-26T03:59:12.7706368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-26T03:59:13.7713325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-26T03:59:14.7713543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-26T03:59:15.7714131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-26T03:59:16.7710700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-26T03:59:17.7707459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-26T03:59:18.7715681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-03-26T03:59:19.7712311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-03-26T03:59:20.7709463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.61,A,,,V,,V,,V*56
2025-03-26T03:59:21.7710574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-03-26T03:59:22.7719181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-03-26T03:59:23.7711109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-03-26T03:59:24.7713575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-03-26T03:59:25.7722221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-03-26T03:59:26.7719049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-03-26T03:59:27.7715550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T03:59:28.7722038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-03-26T03:59:29.7720792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-26T03:59:30.7722449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-26T03:59:31.7719253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-03-26T03:59:32.7725585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-26T03:59:33.7724883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-26T03:59:34.7723829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-03-26T03:59:35.7722395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-03-26T03:59:36.7729140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-03-26T03:59:37.7725517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-03-26T03:59:38.7622580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-03-26T03:59:39.7629087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-03-26T03:59:40.7731913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-03-26T03:59:41.7728624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-03-26T03:59:42.7732894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-03-26T03:59:43.7725536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-03-26T03:59:44.7727468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-03-26T03:59:45.7729472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.52,A,,,V,,V,,V*53
2025-03-26T03:59:46.7636448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.52,A,,,V,,V,,V*57
2025-03-26T03:59:47.7733392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-03-26T03:59:48.7732645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-03-26T03:59:49.7730501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-03-26T03:59:50.7736629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-03-26T03:59:51.7733364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-03-26T03:59:52.7740014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-03-26T03:59:53.7636928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-03-26T03:59:54.7765087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T03:59:55.7740716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-03-26T03:59:56.7737163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-26T03:59:57.7644237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-26T03:59:58.7638869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-26T03:59:59.7645641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-26T04:00:00.7646787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-26T04:00:01.7740948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-26T04:00:02.7647812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-03-26T04:00:03.7645633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-26T04:00:04.7741962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-26T04:00:05.7649627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-26T04:00:06.7646332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-03-26T04:00:07.7643346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-03-26T04:00:08.7650010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-03-26T04:00:09.7650658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-03-26T04:00:10.7649248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-03-26T04:00:11.7672224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-03-26T04:00:12.7647504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-03-26T04:00:13.7654101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-03-26T04:00:14.7650580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-03-26T04:00:15.7657259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-03-26T04:00:16.7653829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-03-26T04:00:17.7657044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-03-26T04:00:18.7653635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-03-26T04:00:19.7660167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-26T04:00:20.7660011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-26T04:00:21.7651762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-03-26T04:00:22.7660030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-03-26T04:00:23.7656564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:00:24.7658028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-03-26T04:00:25.7654640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-03-26T04:00:26.7661972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-03-26T04:00:27.7656840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T04:00:28.7663520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-03-26T04:00:29.7660069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-03-26T04:00:30.7666683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-03-26T04:00:31.7663113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-03-26T04:00:32.7659794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-03-26T04:00:33.7666173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-03-26T04:00:34.7668277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-03-26T04:00:35.7664711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-03-26T04:00:36.7671220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-03-26T04:00:37.7667747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-03-26T04:00:38.7664262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-26T04:00:39.7667459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-03-26T04:00:40.7573108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-03-26T04:00:41.7669420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-03-26T04:00:42.7666842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-03-26T04:00:43.7675039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-26T04:00:44.7674153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-03-26T04:00:45.7569814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-03-26T04:00:46.7671130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-03-26T04:00:47.7677799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-03-26T04:00:48.7672220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-03-26T04:00:49.7677932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-03-26T04:00:50.7674497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-03-26T04:00:51.7581559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.55,A,,,V,,V,,V*56
2025-03-26T04:00:52.7677698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-03-26T04:00:53.7574703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-03-26T04:00:54.7680617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-03-26T04:00:55.7676683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-03-26T04:00:56.7583736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-03-26T04:00:57.7580481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.56,A,,,V,,V,,V*55
2025-03-26T04:00:58.7686550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-03-26T04:00:59.7585095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-03-26T04:01:00.7581605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-03-26T04:01:01.7687947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-03-26T04:01:02.7583837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-26T04:01:03.7582827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-26T04:01:04.7585676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-03-26T04:01:05.7592115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-26T04:01:06.7588344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:01:07.7585179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-03-26T04:01:08.7592118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-03-26T04:01:09.7587880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-26T04:01:10.7589483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-26T04:01:11.7687893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-03-26T04:01:12.7594823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-26T04:01:13.7592995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-03-26T04:01:14.7589886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-26T04:01:15.7597220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-26T04:01:16.7607373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-26T04:01:17.7600897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-26T04:01:18.7595879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-03-26T04:01:19.7594509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-26T04:01:20.7593661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-03-26T04:01:21.7599391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-26T04:01:22.7595878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-26T04:01:23.7602821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T04:01:24.7599530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-26T04:01:25.7496890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-26T04:01:26.7602189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-03-26T04:01:27.7598928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-26T04:01:28.7605340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-03-26T04:01:29.7605197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-03-26T04:01:30.7601974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-26T04:01:31.7608481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-26T04:01:32.7607979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-26T04:01:33.7604610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-26T04:01:34.7611163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-26T04:01:35.7607754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-26T04:01:36.7608428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-26T04:01:37.7607698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-03-26T04:01:38.7605974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-26T04:01:39.7612759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-26T04:01:40.7610384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-03-26T04:01:41.7608287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-26T04:01:42.7614746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-26T04:01:43.7613011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-03-26T04:01:44.7653303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-03-26T04:01:45.7613889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-03-26T04:01:46.7611742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-26T04:01:47.7618315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-03-26T04:01:48.7615004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-26T04:01:49.7621716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T04:01:50.7518825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-26T04:01:51.7515394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-26T04:01:52.7521825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-26T04:01:53.7618168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-26T04:01:54.7617871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-26T04:01:55.7620461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-26T04:01:56.7626954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-26T04:01:57.7624862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-26T04:01:58.7622697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-26T04:01:59.7620971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-26T04:02:00.7524344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-26T04:02:01.7628086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-26T04:02:02.7627848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-26T04:02:03.7529619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-26T04:02:04.7532233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-26T04:02:05.7598247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-26T04:02:06.7633958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-26T04:02:07.7531007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-26T04:02:08.7536168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-03-26T04:02:09.7532806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-03-26T04:02:10.7529272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-03-26T04:02:11.7536002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-03-26T04:02:12.7531715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-03-26T04:02:13.7540231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.49,A,,,V,,V,,V*59
2025-03-26T04:02:14.7537304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-03-26T04:02:15.7533634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.75,A,,,V,,V,,V*53
2025-03-26T04:02:16.7540242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-03-26T04:02:17.7540805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.57,A,,,V,,V,,V*53
2025-03-26T04:02:18.7537351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.35,A,,,V,,V,,V*50
2025-03-26T04:02:19.7534905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.22,A,,,V,,V,,V*51
2025-03-26T04:02:20.7544161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.36,A,,,V,,V,,V*52
2025-03-26T04:02:21.7540755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.49,A,,,V,,V,,V*5F
2025-03-26T04:02:22.7537381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.53,A,,,V,,V,,V*53
2025-03-26T04:02:23.7643541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.42,A,,,V,,V,,V*52
2025-03-26T04:02:24.7540622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.38,A,,,V,,V,,V*5F
2025-03-26T04:02:25.7547290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.50,A,,,V,,V,,V*57
2025-03-26T04:02:26.7542091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.54,A,,,V,,V,,V*52
2025-03-26T04:02:27.7548854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.48,A,,,V,,V,,V*5E
2025-03-26T04:02:28.7550326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-03-26T04:02:29.7547095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-03-26T04:02:30.7581026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-03-26T04:02:31.7545546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-03-26T04:02:32.7552293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-03-26T04:02:33.7549612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-03-26T04:02:34.7546197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-03-26T04:02:35.7553765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-03-26T04:02:36.7456331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-03-26T04:02:37.7455044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.60,A,,,V,,V,,V*51
2025-03-26T04:02:38.7552999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-03-26T04:02:39.7555433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-03-26T04:02:40.7552090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T04:02:41.7558497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T04:02:42.7555314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-03-26T04:02:43.7452542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.52,A,,,V,,V,,V*50
2025-03-26T04:02:44.7558967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-03-26T04:02:45.7456137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-26T04:02:46.7459780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-03-26T04:02:47.7458380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-03-26T04:02:48.7556301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-03-26T04:02:49.7459164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-03-26T04:02:50.7457621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-26T04:02:51.7464095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T04:02:52.7460983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-26T04:02:53.7567222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T04:02:54.7561743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-03-26T04:02:55.7566633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-26T04:02:56.7463822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-26T04:02:57.7470213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-26T04:02:58.7569461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-26T04:02:59.7466602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-26T04:03:00.7470922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-03-26T04:03:01.7472911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T04:03:02.7469611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-26T04:03:03.7473948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-03-26T04:03:04.7476718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-03-26T04:03:05.7468201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:03:06.7469488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-03-26T04:03:07.7476324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-03-26T04:03:08.7472928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.52,A,,,V,,V,,V*59
2025-03-26T04:03:09.7578952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.44,A,,,V,,V,,V*52
2025-03-26T04:03:10.7476111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-03-26T04:03:11.7480170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.66,A,,,V,,V,,V*55
2025-03-26T04:03:12.7478351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-03-26T04:03:13.7477712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.57,A,,,V,,V,,V*53
2025-03-26T04:03:14.7474422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.41,A,,,V,,V,,V*54
2025-03-26T04:03:15.7480853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.25,A,,,V,,V,,V*55
2025-03-26T04:03:16.7477540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.27,A,,,V,,V,,V*5B
2025-03-26T04:03:17.7485031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.43,A,,,V,,V,,V*55
2025-03-26T04:03:18.7445059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.53,A,,,V,,V,,V*55
2025-03-26T04:03:19.7376651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.53,A,,,V,,V,,V*57
2025-03-26T04:03:20.7343347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.40,A,,,V,,V,,V*54
2025-03-26T04:03:21.7341535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.19,A,,,V,,V,,V*54
2025-03-26T04:03:22.7343609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.22,A,,,V,,V,,V*52
2025-03-26T04:03:23.7343064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.40,A,,,V,,V,,V*51
2025-03-26T04:03:24.7347956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.45,A,,,V,,V,,V*53
2025-03-26T04:03:25.7342573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.48,A,,,V,,V,,V*5D
2025-03-26T04:03:26.7342445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.40,A,,,V,,V,,V*59
2025-03-26T04:03:27.7351208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.24,A,,,V,,V,,V*57
2025-03-26T04:03:28.7346500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.24,A,,,V,,V,,V*57
2025-03-26T04:03:29.7345101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.47,A,,,V,,V,,V*52
2025-03-26T04:03:30.7351855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.56,A,,,V,,V,,V*51
2025-03-26T04:03:31.7344930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.50,A,,,V,,V,,V*5A
2025-03-26T04:03:32.7351222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.34,A,,,V,,V,,V*58
2025-03-26T04:03:33.7349651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.25,A,,,V,,V,,V*55
2025-03-26T04:03:34.7346565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.38,A,,,V,,V,,V*5F
2025-03-26T04:03:35.7253438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.52,A,,,V,,V,,V*50
2025-03-26T04:03:36.7349446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.61,A,,,V,,V,,V*5A
2025-03-26T04:03:37.7356626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.58,A,,,V,,V,,V*5A
2025-03-26T04:03:38.7349212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.48,A,,,V,,V,,V*59
2025-03-26T04:03:39.7355698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-03-26T04:03:40.7360137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-03-26T04:03:41.7358267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-03-26T04:03:42.7356642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-03-26T04:03:43.7362431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-03-26T04:03:44.7361151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.58,A,,,V,,V,,V*55
2025-03-26T04:03:45.7363067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-03-26T04:03:46.7255438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-03-26T04:03:47.7360373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T04:03:48.7361930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-03-26T04:03:49.7358854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-03-26T04:03:50.7365185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-03-26T04:03:51.7262513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T04:03:52.7368406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-03-26T04:03:53.7265647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-26T04:03:54.7361727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-03-26T04:03:55.7269173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-03-26T04:03:56.7268920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-26T04:03:57.7267833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T04:03:58.7266196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T04:03:59.7272706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-03-26T04:04:00.7269390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.53,A,,,V,,V,,V*54
2025-03-26T04:04:01.7265950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-03-26T04:04:02.7272588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-03-26T04:04:03.7372025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-03-26T04:04:04.7274730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-03-26T04:04:05.7271469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.64,A,,,V,,V,,V*5C
2025-03-26T04:04:06.7268916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-03-26T04:04:07.7270976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.55,A,,,V,,V,,V*57
2025-03-26T04:04:08.7277700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-03-26T04:04:09.7274512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-03-26T04:04:10.7273511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-26T04:04:11.7381974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-26T04:04:12.7280806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-03-26T04:04:13.7280229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-03-26T04:04:14.7280423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-03-26T04:04:15.7283744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-03-26T04:04:16.7280500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-26T04:04:17.7326650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-03-26T04:04:18.7277609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T04:04:19.7285539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-03-26T04:04:20.7283398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-26T04:04:21.7381590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-26T04:04:22.7288594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-03-26T04:04:23.7285294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-03-26T04:04:24.7284632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-26T04:04:25.7283544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-26T04:04:26.7285560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-26T04:04:27.7292180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-03-26T04:04:28.7289376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-26T04:04:29.7294493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-26T04:04:30.7293401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-26T04:04:31.7292414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-26T04:04:32.7294302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-03-26T04:04:33.7290946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-26T04:04:34.7297456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:04:35.7294162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-03-26T04:04:36.7290782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.46,A,,,V,,V,,V*50
2025-03-26T04:04:37.7297436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-26T04:04:38.7296130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.62,A,,,V,,V,,V*5C
2025-03-26T04:04:39.7294814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.60,A,,,V,,V,,V*55
2025-03-26T04:04:40.7201926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-03-26T04:04:41.7298128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-03-26T04:04:42.7297915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-03-26T04:04:43.7204826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-03-26T04:04:44.7305322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-26T04:04:45.7301807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-03-26T04:04:46.7298562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-03-26T04:04:47.7305319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-03-26T04:04:48.7301788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-03-26T04:04:49.7243045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-03-26T04:04:50.7305034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-03-26T04:04:51.7202119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-03-26T04:04:52.7208759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-03-26T04:04:53.7205393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-03-26T04:04:54.7212054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-03-26T04:04:55.7308223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-03-26T04:04:56.7305310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-03-26T04:04:57.7311944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-26T04:04:58.7310056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-03-26T04:04:59.7212067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-03-26T04:05:00.7311078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-03-26T04:05:01.7307694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-03-26T04:05:02.7214611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-03-26T04:05:03.7211302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-03-26T04:05:04.7236355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-03-26T04:05:05.7214996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-03-26T04:05:06.7216176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-03-26T04:05:07.7212703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-03-26T04:05:08.7219425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-03-26T04:05:09.7315369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-03-26T04:05:10.7321878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-03-26T04:05:11.7218998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-03-26T04:05:12.7221269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-03-26T04:05:13.7218143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-03-26T04:05:14.7224807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-03-26T04:05:15.7221492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-26T04:05:16.7222768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-26T04:05:17.7321156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-03-26T04:05:18.7223296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T04:05:19.7222467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-26T04:05:20.7229138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-26T04:05:21.7225665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-26T04:05:22.7232275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-26T04:05:23.7229916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-26T04:05:24.7232625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-03-26T04:05:25.7230399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-26T04:05:26.7227230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-26T04:05:27.7233732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-26T04:05:28.7233799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-26T04:05:29.7232422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-26T04:05:30.7229027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-26T04:05:31.7235680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-26T04:05:32.7232107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-03-26T04:05:33.7238731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-03-26T04:05:34.7235519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-26T04:05:35.7132465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-26T04:05:36.7235766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-26T04:05:37.7242382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-26T04:05:38.7240084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-26T04:05:39.7137187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-26T04:05:40.7244220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-26T04:05:41.7239170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-26T04:05:42.7246008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-26T04:05:43.7246837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-26T04:05:44.7239135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-26T04:05:45.7245873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-03-26T04:05:46.7144167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-26T04:05:47.7140554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-26T04:05:48.7147099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-26T04:05:49.7145692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-26T04:05:50.7251832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-26T04:05:51.7248503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-26T04:05:52.7245175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-26T04:05:53.7152088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-26T04:05:54.7248562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-26T04:05:55.7254992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-26T04:05:56.7150490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-26T04:05:57.7152790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-26T04:05:58.7149517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-26T04:05:59.7155975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-26T04:06:00.7152780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:06:01.7152994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-26T04:06:02.7159686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-26T04:06:03.7157586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-03-26T04:06:04.7156190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-26T04:06:05.7158197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-26T04:06:06.7155018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-26T04:06:07.7155495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-03-26T04:06:08.7260104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-26T04:06:09.7162333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-26T04:06:10.7159114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-03-26T04:06:11.7259305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-26T04:06:12.7265920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-26T04:06:13.7164060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-26T04:06:14.7160944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-26T04:06:15.7167497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-03-26T04:06:16.7184027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-26T04:06:17.7161887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-26T04:06:18.7167596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-26T04:06:19.7162946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-26T04:06:20.7168923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-26T04:06:21.7165458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-03-26T04:06:22.7172702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-26T04:06:23.7170855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-03-26T04:06:24.7167538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-03-26T04:06:25.7167854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-03-26T04:06:26.7173211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-03-26T04:06:27.7176082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-26T04:06:28.7191846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-03-26T04:06:29.7179469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-26T04:06:30.7175811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T04:06:31.7176534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-26T04:06:32.7173257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-26T04:06:33.7180385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-03-26T04:06:34.7179100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-26T04:06:35.7175899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T04:06:36.7177295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-26T04:06:37.7183959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-26T04:06:38.7181293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-26T04:06:39.7178073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-26T04:06:40.7085138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-26T04:06:41.7181454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-26T04:06:42.7188179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-26T04:06:43.7081326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-26T04:06:44.7187684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-26T04:06:45.7181529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-26T04:06:46.7187917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-03-26T04:06:47.7085042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-26T04:06:48.7191278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-26T04:06:49.7088273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-26T04:06:50.7085695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-03-26T04:06:51.7092052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-03-26T04:06:52.7188365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-03-26T04:06:53.7095398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-03-26T04:06:54.7092099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:06:55.7088920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-03-26T04:06:56.7193321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-03-26T04:06:57.7090591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.45,A,,,V,,V,,V*50
2025-03-26T04:06:58.7197413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.42,A,,,V,,V,,V*53
2025-03-26T04:06:59.7196746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.60,A,,,V,,V,,V*54
2025-03-26T04:07:00.7093913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-03-26T04:07:01.7200643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-03-26T04:07:02.7097865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-03-26T04:07:03.7194040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-03-26T04:07:04.7101034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-03-26T04:07:05.7197390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-03-26T04:07:06.7104223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-03-26T04:07:07.7100806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-03-26T04:07:08.7098920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-03-26T04:07:09.7106569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-03-26T04:07:10.7205675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-03-26T04:07:11.7104128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-03-26T04:07:12.7103062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-03-26T04:07:13.7102213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.62,A,,,V,,V,,V*50
2025-03-26T04:07:14.7108350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-03-26T04:07:15.7207263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-03-26T04:07:16.7110517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-03-26T04:07:17.7112834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-03-26T04:07:18.7107680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-03-26T04:07:19.7107100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-26T04:07:20.7109407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-26T04:07:21.7107585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-03-26T04:07:22.7114168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-03-26T04:07:23.7111417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-03-26T04:07:24.7110159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-03-26T04:07:25.7118514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-03-26T04:07:26.7110287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T04:07:27.7119058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-03-26T04:07:28.7118659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-03-26T04:07:29.7114080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-03-26T04:07:30.7118295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-03-26T04:07:31.7117488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-03-26T04:07:32.7114297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-03-26T04:07:33.7120833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-03-26T04:07:34.7017870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.49,A,,,V,,V,,V*53
2025-03-26T04:07:35.7110907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.58,A,,,V,,V,,V*58
2025-03-26T04:07:36.7039223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-03-26T04:07:37.6977347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-03-26T04:07:38.6986235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-03-26T04:07:39.6982739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.53,A,,,V,,V,,V*54
2025-03-26T04:07:40.6979813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-03-26T04:07:41.6986470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-03-26T04:07:42.6991409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-03-26T04:07:43.6989826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-03-26T04:07:44.6986251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-03-26T04:07:45.6887572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-03-26T04:07:46.6985853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-03-26T04:07:47.6992554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-26T04:07:48.6989022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-26T04:07:49.6985572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-03-26T04:07:50.6992273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-03-26T04:07:51.6889263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-03-26T04:07:52.6995621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-03-26T04:07:53.6992226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-26T04:07:54.6889313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-03-26T04:07:55.6895809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-03-26T04:07:56.6992000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-03-26T04:07:57.6897838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-26T04:07:58.6890614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-03-26T04:07:59.6898769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-03-26T04:08:00.6895345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-03-26T04:08:01.6896252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-03-26T04:08:02.6895105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-26T04:08:03.6896302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-03-26T04:08:04.6901824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-03-26T04:08:05.6998021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-03-26T04:08:06.6904951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-03-26T04:08:07.6901686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-26T04:08:08.6898204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-26T04:08:09.6904859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-26T04:08:10.6907403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-03-26T04:08:11.6904068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-26T04:08:12.6901401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-26T04:08:13.7006648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-26T04:08:14.6903700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-26T04:08:15.6912011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-26T04:08:16.6906477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-03-26T04:08:17.6911148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-03-26T04:08:18.6910120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-03-26T04:08:19.6909458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-03-26T04:08:20.6910869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-03-26T04:08:21.6864695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-03-26T04:08:22.6910248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-03-26T04:08:23.6909927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.50,A,,,V,,V,,V*52
2025-03-26T04:08:24.6916566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-03-26T04:08:25.6913154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-03-26T04:08:26.6919700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-03-26T04:08:27.6948995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-03-26T04:08:28.6917999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-03-26T04:08:29.6915297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-03-26T04:08:30.6920641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-03-26T04:08:31.6917410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-03-26T04:08:32.6924016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:08:33.6923174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-03-26T04:08:34.6922004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:08:35.6917426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-03-26T04:08:36.6923914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-03-26T04:08:37.6924895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-03-26T04:08:38.6921670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T04:08:39.6922060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-26T04:08:40.6928221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-26T04:08:41.6826570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-26T04:08:42.6928827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-26T04:08:43.6924214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-26T04:08:44.6929392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-26T04:08:45.6924060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-26T04:08:46.6929227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-26T04:08:47.6934869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-26T04:08:48.6834608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-03-26T04:08:49.6928485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-03-26T04:08:50.6934918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-03-26T04:08:51.6831951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-03-26T04:08:52.6828799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.56,A,,,V,,V,,V*52
2025-03-26T04:08:53.6835412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-03-26T04:08:54.6838809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-03-26T04:08:55.6934362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-03-26T04:08:56.6833591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-03-26T04:08:57.6939525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.73,A,,,V,,V,,V*50
2025-03-26T04:08:58.6836608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.50,A,,,V,,V,,V*57
2025-03-26T04:08:59.6839501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.44,A,,,V,,V,,V*55
2025-03-26T04:09:00.6935800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.62,A,,,V,,V,,V*50
2025-03-26T04:09:01.6843261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.68,A,,,V,,V,,V*53
2025-03-26T04:09:02.6836246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-03-26T04:09:03.6841059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.52,A,,,V,,V,,V*5A
2025-03-26T04:09:04.6839671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.54,A,,,V,,V,,V*54
2025-03-26T04:09:05.6846284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-03-26T04:09:06.6843226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-03-26T04:09:07.6839649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.56,A,,,V,,V,,V*5D
2025-03-26T04:09:08.6846277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.53,A,,,V,,V,,V*51
2025-03-26T04:09:09.6845676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-03-26T04:09:10.6841205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-03-26T04:09:11.6846212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-03-26T04:09:12.6845219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-03-26T04:09:13.6851610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-03-26T04:09:14.6848434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-03-26T04:09:15.6845079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-26T04:09:16.6851444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-03-26T04:09:17.6851846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-03-26T04:09:18.6848661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-03-26T04:09:19.6855814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.42,A,,,V,,V,,V*5E
2025-03-26T04:09:20.6852367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-03-26T04:09:21.6849861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-03-26T04:09:22.6858161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-03-26T04:09:23.6854840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-03-26T04:09:24.6852528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.48,A,,,V,,V,,V*5B
2025-03-26T04:09:25.6855424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-03-26T04:09:26.6862172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-03-26T04:09:27.6859467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-03-26T04:09:28.6860414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-26T04:09:29.6862354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-03-26T04:09:30.6865382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-03-26T04:09:31.6863853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-03-26T04:09:32.6860234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-03-26T04:09:33.6857961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-26T04:09:34.6864374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-03-26T04:09:35.6867869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.50,A,,,V,,V,,V*55
2025-03-26T04:09:36.6864817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.50,A,,,V,,V,,V*51
2025-03-26T04:09:37.6861399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-03-26T04:09:38.6863767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-03-26T04:09:39.6862435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.54,A,,,V,,V,,V*5D
2025-03-26T04:09:40.6869048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.30,A,,,V,,V,,V*53
2025-03-26T04:09:41.6866665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.19,A,,,V,,V,,V*56
2025-03-26T04:09:42.6865756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.34,A,,,V,,V,,V*57
2025-03-26T04:09:43.6873831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.47,A,,,V,,V,,V*52
2025-03-26T04:09:44.6770837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.48,A,,,V,,V,,V*5E
2025-03-26T04:09:45.6867220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.34,A,,,V,,V,,V*56
2025-03-26T04:09:46.6873586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.13,A,,,V,,V,,V*5C
2025-03-26T04:09:47.6870338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.19,A,,,V,,V,,V*5F
2025-03-26T04:09:48.6873678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.32,A,,,V,,V,,V*50
2025-03-26T04:09:49.6870225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.42,A,,,V,,V,,V*51
2025-03-26T04:09:50.6877103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-03-26T04:09:51.6773841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-03-26T04:09:52.6880214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-03-26T04:09:53.6876892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-03-26T04:09:54.6873305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.47,A,,,V,,V,,V*53
2025-03-26T04:09:55.6774962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.48,A,,,V,,V,,V*58
2025-03-26T04:09:56.6881124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-03-26T04:09:57.6778133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-03-26T04:09:58.6784756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-03-26T04:09:59.6781560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-03-26T04:10:00.6785009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.52,A,,,V,,V,,V*56
2025-03-26T04:10:01.6777249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.37,A,,,V,,V,,V*51
2025-03-26T04:10:02.6779484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.46,A,,,V,,V,,V*54
2025-03-26T04:10:03.6787971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.62,A,,,V,,V,,V*5A
2025-03-26T04:10:04.6779475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-03-26T04:10:05.6788227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-03-26T04:10:06.6784996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.47,A,,,V,,V,,V*51
2025-03-26T04:10:07.6782592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.26,A,,,V,,V,,V*51
2025-03-26T04:10:08.6788140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.24,A,,,V,,V,,V*56
2025-03-26T04:10:09.6786057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.49,A,,,V,,V,,V*5F
2025-03-26T04:10:10.6792447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.60,A,,,V,,V,,V*5B
2025-03-26T04:10:11.6790747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.63,A,,,V,,V,,V*54
2025-03-26T04:10:12.6787326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.56,A,,,V,,V,,V*55
2025-03-26T04:10:13.6793730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.31,A,,,V,,V,,V*5E
2025-03-26T04:10:14.6790349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.13,A,,,V,,V,,V*51
2025-03-26T04:10:15.6787210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.24,A,,,V,,V,,V*57
2025-03-26T04:10:16.6796798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.35,A,,,V,,V,,V*5B
2025-03-26T04:10:17.6788780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.36,A,,,V,,V,,V*55
2025-03-26T04:10:18.6791003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.32,A,,,V,,V,,V*51
2025-03-26T04:10:19.6796348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.23,A,,,V,,V,,V*50
2025-03-26T04:10:20.6798975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.16,A,,,V,,V,,V*56
2025-03-26T04:10:21.6797966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.19,A,,,V,,V,,V*5F
2025-03-26T04:10:22.6792444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.37,A,,,V,,V,,V*53
2025-03-26T04:10:23.6794815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.61,A,,,V,,V,,V*55
2025-03-26T04:10:24.6796301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-03-26T04:10:25.6802496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-03-26T04:10:26.6798897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-03-26T04:10:27.6805059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.49,A,,,V,,V,,V*5E
2025-03-26T04:10:28.6805246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.51,A,,,V,,V,,V*53
2025-03-26T04:10:29.6806649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-03-26T04:10:30.6798930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-03-26T04:10:31.6805589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-03-26T04:10:32.6799493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-03-26T04:10:33.6706397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T04:10:34.6803078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.61,A,,,V,,V,,V*50
2025-03-26T04:10:35.6802521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-03-26T04:10:36.6803442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:10:37.6810269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T04:10:38.6806810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-03-26T04:10:39.6813428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-03-26T04:10:40.6811847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-03-26T04:10:41.6813986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-03-26T04:10:42.6810562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-26T04:10:43.6811498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-03-26T04:10:44.6807648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:10:45.6715060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-03-26T04:10:46.6811487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-26T04:10:47.6812231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-26T04:10:48.6810932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-03-26T04:10:49.6813223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-03-26T04:10:50.6719487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-03-26T04:10:51.6815712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-03-26T04:10:52.6722746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-03-26T04:10:53.6719104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-03-26T04:10:54.6819524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-03-26T04:10:55.6821913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-03-26T04:10:56.6718818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-03-26T04:10:57.6825724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-26T04:10:58.6822378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-03-26T04:10:59.6719000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-03-26T04:11:00.6725833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-03-26T04:11:01.6722256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-03-26T04:11:02.6825994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.64,A,,,V,,V,,V*50
2025-03-26T04:11:03.6723123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-03-26T04:11:04.6729425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-03-26T04:11:05.6726029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-03-26T04:11:06.6722743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-03-26T04:11:07.6729399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.48,A,,,V,,V,,V*55
2025-03-26T04:11:08.6729780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-03-26T04:11:09.6833060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-03-26T04:11:10.6831450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-03-26T04:11:11.6730652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-03-26T04:11:12.6727425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-26T04:11:13.6734248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-26T04:11:14.6730792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-03-26T04:11:15.6737407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-26T04:11:16.6733867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-26T04:11:17.6733009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-26T04:11:18.6739448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-26T04:11:19.6736127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-03-26T04:11:20.6741959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-26T04:11:21.6740583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-03-26T04:11:22.6739136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T04:11:23.6737778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-03-26T04:11:24.6737718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-03-26T04:11:25.6744363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-03-26T04:11:26.6740949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-03-26T04:11:27.6747508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-03-26T04:11:28.6744554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-03-26T04:11:29.6740134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-03-26T04:11:30.6746666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-03-26T04:11:31.6744800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-03-26T04:11:32.6741438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-03-26T04:11:33.6751227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-03-26T04:11:34.6747931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-03-26T04:11:35.6751996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.77,A,,,V,,V,,V*5E
2025-03-26T04:11:36.6744000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.58,A,,,V,,V,,V*5C
2025-03-26T04:11:37.6750786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.53,A,,,V,,V,,V*55
2025-03-26T04:11:38.6647929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-03-26T04:11:39.6653788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-03-26T04:11:40.6749878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.80,A,,,V,,V,,V*58
2025-03-26T04:11:41.6754980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.69,A,,,V,,V,,V*5B
2025-03-26T04:11:42.6752752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.51,A,,,V,,V,,V*55
2025-03-26T04:11:43.6752200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.53,A,,,V,,V,,V*56
2025-03-26T04:11:44.6759115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-03-26T04:11:45.6755538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-03-26T04:11:46.6752124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-03-26T04:11:47.6691771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-03-26T04:11:48.6761450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-03-26T04:11:49.6658140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-03-26T04:11:50.6656423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-03-26T04:11:51.6663217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-03-26T04:11:52.6692914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-03-26T04:11:53.6705903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-03-26T04:11:54.6534326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-03-26T04:11:55.6619211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-26T04:11:56.6626030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-03-26T04:11:57.6522984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-26T04:11:58.6619266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-26T04:11:59.6526209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-03-26T04:12:00.6524752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-26T04:12:01.6622985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-03-26T04:12:02.6621174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T04:12:03.6530420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-26T04:12:04.6526882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-26T04:12:05.6523621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-26T04:12:06.6530444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-26T04:12:07.6526780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-26T04:12:08.6533807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-03-26T04:12:09.6532343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-26T04:12:10.6527562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-03-26T04:12:11.6534416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-03-26T04:12:12.6630565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:12:13.6637022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:12:14.6529339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-03-26T04:12:15.6535838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-03-26T04:12:16.6532648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:12:17.6536220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-03-26T04:12:18.6533928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-03-26T04:12:19.6542545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-03-26T04:12:20.6540863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-03-26T04:12:21.6537526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.92,A,,,V,,V,,V*57
2025-03-26T04:12:22.6538604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.84,A,,,V,,V,,V*5A
2025-03-26T04:12:23.6545360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.68,A,,,V,,V,,V*5D
2025-03-26T04:12:24.6541951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.50,A,,,V,,V,,V*52
2025-03-26T04:12:25.6538409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.41,A,,,V,,V,,V*55
2025-03-26T04:12:26.6545106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-03-26T04:12:27.6548133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-03-26T04:12:28.6547273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-03-26T04:12:29.6549734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-03-26T04:12:30.6548047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.78,A,,,V,,V,,V*5A
2025-03-26T04:12:31.6544578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-03-26T04:12:32.6548279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-03-26T04:12:33.6550141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T04:12:34.6549306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-03-26T04:12:35.6547761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-26T04:12:36.6453528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-03-26T04:12:37.6549613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-03-26T04:12:38.6546459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:12:39.6552953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T04:12:40.6549605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-26T04:12:41.6550377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-03-26T04:12:42.6555276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-03-26T04:12:43.6551778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-03-26T04:12:44.6558572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-03-26T04:12:45.6555188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.58,A,,,V,,V,,V*58
2025-03-26T04:12:46.6561873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-03-26T04:12:47.6459140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-03-26T04:12:48.6454014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-03-26T04:12:49.6453936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-03-26T04:12:50.6560257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-03-26T04:12:51.6457140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-03-26T04:12:52.6463939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-03-26T04:12:53.6560096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-03-26T04:12:54.6559131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-03-26T04:12:55.6458958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-03-26T04:12:56.6464072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-03-26T04:12:57.6462106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-03-26T04:12:58.6468749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-03-26T04:12:59.6465314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-03-26T04:13:00.6571665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-03-26T04:13:01.6568319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-26T04:13:02.6472543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-03-26T04:13:03.6467942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-26T04:13:04.6464544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-03-26T04:13:05.6474866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-03-26T04:13:06.6470421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-26T04:13:07.6467158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T04:13:08.6470886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-03-26T04:13:09.6473637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-26T04:13:10.6470374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-03-26T04:13:11.6477442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-03-26T04:13:12.6474214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-26T04:13:13.6474479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-26T04:13:14.6580481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-26T04:13:15.6472414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-03-26T04:13:16.6480394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-03-26T04:13:17.6476911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-03-26T04:13:18.6483582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-03-26T04:13:19.6477076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-03-26T04:13:20.6483602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-26T04:13:21.6476961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-03-26T04:13:22.6483600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-03-26T04:13:23.6481318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-03-26T04:13:24.6487943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-03-26T04:13:25.6485783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-26T04:13:26.6481055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-26T04:13:27.6485573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-26T04:13:28.6481318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-26T04:13:29.6489792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-26T04:13:30.6489080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-03-26T04:13:31.6485425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-26T04:13:32.6492555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-26T04:13:33.6488186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-26T04:13:34.6486971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T04:13:35.6495753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-03-26T04:13:36.6496716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-26T04:13:37.6489577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-03-26T04:13:38.6496262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-26T04:13:39.6496703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-26T04:13:40.6495152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-26T04:13:41.6391781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-26T04:13:42.6397382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-03-26T04:13:43.6394059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.62,A,,,V,,V,,V*50
2025-03-26T04:13:44.6401120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T04:13:45.6497375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-03-26T04:13:46.6503963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-03-26T04:13:47.6500382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-03-26T04:13:48.6497958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-03-26T04:13:49.6397024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-03-26T04:13:50.6424666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-03-26T04:13:51.6499700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-26T04:13:52.6407001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-03-26T04:13:53.6403646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-03-26T04:13:54.6499875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-26T04:13:55.6407315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-26T04:13:56.6404097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-26T04:13:57.6502239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-26T04:13:58.6412007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-26T04:13:59.6509680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-26T04:14:00.6406670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-03-26T04:14:01.6405040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-26T04:14:02.6509909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-26T04:14:03.6411272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-03-26T04:14:04.6413582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-03-26T04:14:05.6412943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T04:14:06.6417693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-03-26T04:14:07.6409707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-03-26T04:14:08.6416237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-03-26T04:14:09.6412921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-03-26T04:14:10.6419218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-03-26T04:14:11.6415993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-26T04:14:12.6420414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-26T04:14:13.6456660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-26T04:14:14.6416093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-03-26T04:14:15.6423324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-03-26T04:14:16.6424256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-03-26T04:14:17.6417407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-03-26T04:14:18.6425376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-03-26T04:14:19.6422114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-26T04:14:20.6422770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-03-26T04:14:21.6419505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T04:14:22.6423452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-03-26T04:14:23.6421761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-03-26T04:14:24.6428172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-03-26T04:14:25.6429530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-03-26T04:14:26.6431265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-03-26T04:14:27.6423789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-26T04:14:28.6428937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-03-26T04:14:29.6425548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-03-26T04:14:30.6429869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-26T04:14:31.6428078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-03-26T04:14:32.6434376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-03-26T04:14:33.6431735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.64,A,,,V,,V,,V*50
2025-03-26T04:14:34.6430447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-03-26T04:14:35.6433350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-03-26T04:14:36.6431161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-03-26T04:14:37.6437738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-03-26T04:14:38.6431883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-03-26T04:14:39.6440867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-03-26T04:14:40.6437542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-03-26T04:14:41.6434508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.64,A,,,V,,V,,V*50
2025-03-26T04:14:42.6337854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-03-26T04:14:43.6441689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-03-26T04:14:44.6440682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-03-26T04:14:45.6340128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-03-26T04:14:46.6446267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-03-26T04:14:47.6443174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-03-26T04:14:48.6444865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-03-26T04:14:49.6341872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.47,A,,,V,,V,,V*55
2025-03-26T04:14:50.6348539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-03-26T04:14:51.6467879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-03-26T04:14:52.6441230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-03-26T04:14:53.6448147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-03-26T04:14:54.6447612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.39,A,,,V,,V,,V*5F
2025-03-26T04:14:55.6452750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.25,A,,,V,,V,,V*57
2025-03-26T04:14:56.6444269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.39,A,,,V,,V,,V*59
2025-03-26T04:14:57.6346891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-03-26T04:14:58.6445284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-26T04:14:59.6354526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-26T04:15:00.6351100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-26T04:15:01.6349144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-26T04:15:02.6355716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-26T04:15:03.6451730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-26T04:15:04.6357755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-26T04:15:05.6358134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-26T04:15:06.6351465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-26T04:15:07.6361174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-26T04:15:08.6358935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-26T04:15:09.6358635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-03-26T04:15:10.6353582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-03-26T04:15:11.6361466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-03-26T04:15:12.6357971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-26T04:15:13.6355802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-03-26T04:15:14.6362240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-03-26T04:15:15.6358772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-03-26T04:15:16.6365319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T04:15:17.6363874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-03-26T04:15:18.6362460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-03-26T04:15:19.6364846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-03-26T04:15:20.6369471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-03-26T04:15:21.6369010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-03-26T04:15:22.6363871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-26T04:15:23.6370343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-26T04:15:24.6368270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-26T04:15:25.6364752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-03-26T04:15:26.6368383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-26T04:15:27.6265664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-03-26T04:15:28.6372184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-26T04:15:29.6368864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-26T04:15:30.6369546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-26T04:15:31.6376367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-26T04:15:32.6370330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-26T04:15:33.6377144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T04:15:34.6378448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-26T04:15:35.6276459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-03-26T04:15:36.6379025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-03-26T04:15:37.6277984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-03-26T04:15:38.6374184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.41,A,,,V,,V,,V*5D
2025-03-26T04:15:39.6381325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-03-26T04:15:40.6378035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-03-26T04:15:41.6375493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.54,A,,,V,,V,,V*5F
2025-03-26T04:15:42.6384375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.42,A,,,V,,V,,V*52
2025-03-26T04:15:43.6380589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.23,A,,,V,,V,,V*55
2025-03-26T04:15:44.6277742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.29,A,,,V,,V,,V*5B
2025-03-26T04:15:45.6399173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.41,A,,,V,,V,,V*51
2025-03-26T04:15:46.6382106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.52,A,,,V,,V,,V*56
2025-03-26T04:15:47.6289145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-03-26T04:15:48.6289095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-03-26T04:15:49.6285919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-03-26T04:15:50.6381970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-03-26T04:15:51.6288960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-03-26T04:15:52.6385200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-03-26T04:15:53.6392074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-03-26T04:15:54.6388616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-03-26T04:15:55.6285618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-03-26T04:15:56.6391853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-26T04:15:57.6294578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-26T04:15:58.6390839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-03-26T04:15:59.6295116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.40,A,,,V,,V,,V*50
2025-03-26T04:16:00.6296621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.49,A,,,V,,V,,V*58
2025-03-26T04:16:01.6296303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-03-26T04:16:02.6394292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-03-26T04:16:03.6392656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-03-26T04:16:04.6299714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.59,A,,,V,,V,,V*58
2025-03-26T04:16:05.6396362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-03-26T04:16:06.6293356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-03-26T04:16:07.6297702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-03-26T04:16:08.6299391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-03-26T04:16:09.6301532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.59,A,,,V,,V,,V*58
2025-03-26T04:16:10.6258912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-03-26T04:16:11.6193642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T04:16:12.6156045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-03-26T04:16:13.6162611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-03-26T04:16:14.6159312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-03-26T04:16:15.6165815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.56,A,,,V,,V,,V*57
2025-03-26T04:16:16.6166842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-03-26T04:16:17.6166406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-03-26T04:16:18.6160940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-03-26T04:16:19.6170122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.59,A,,,V,,V,,V*5D
2025-03-26T04:16:20.6166587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-03-26T04:16:21.6163177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-03-26T04:16:22.6169783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-03-26T04:16:23.6164580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-03-26T04:16:24.6163981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-03-26T04:16:25.6169215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.57,A,,,V,,V,,V*56
2025-03-26T04:16:26.6174801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.45,A,,,V,,V,,V*57
2025-03-26T04:16:27.6172405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-03-26T04:16:28.6167773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-03-26T04:16:29.6174492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-03-26T04:16:30.6174930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-26T04:16:31.6171462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-26T04:16:32.6178012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-26T04:16:33.6174683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-03-26T04:16:34.6073845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-26T04:16:35.6178231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-03-26T04:16:36.6174902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-26T04:16:37.6173195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T04:16:38.6179657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-03-26T04:16:39.6176362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-03-26T04:16:40.6183031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-03-26T04:16:41.6179414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-03-26T04:16:42.6176385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-26T04:16:43.6181175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:16:44.6083812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T04:16:45.6179848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-26T04:16:46.6187323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-26T04:16:47.6084672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-26T04:16:48.6182272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-26T04:16:49.6190198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-26T04:16:50.6090404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-26T04:16:51.6183337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-26T04:16:52.6190133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-26T04:16:53.6186517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-26T04:16:54.6093652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-26T04:16:55.6090301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-26T04:16:56.6104653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-26T04:16:57.6096838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-26T04:16:58.6094625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-03-26T04:16:59.6091386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-03-26T04:17:00.6095879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T04:17:01.6092683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-03-26T04:17:02.6196181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-26T04:17:03.6200966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-03-26T04:17:04.6193199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-03-26T04:17:05.6196229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-03-26T04:17:06.6094409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-03-26T04:17:07.6100900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-03-26T04:17:08.6101455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-03-26T04:17:09.6104098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-03-26T04:17:10.6100933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-03-26T04:17:11.6104380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-03-26T04:17:12.6106229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:17:13.6103235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.70,A,,,V,,V,,V*56
2025-03-26T04:17:14.6099635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.50,A,,,V,,V,,V*59
2025-03-26T04:17:15.6106319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.40,A,,,V,,V,,V*50
2025-03-26T04:17:16.6104622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-03-26T04:17:17.6103450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-03-26T04:17:18.6105263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-03-26T04:17:19.6111568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.60,A,,,V,,V,,V*56
2025-03-26T04:17:20.6107970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.55,A,,,V,,V,,V*51
2025-03-26T04:17:21.6104765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-03-26T04:17:22.6113271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-03-26T04:17:23.6109776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-03-26T04:17:24.6107360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-26T04:17:25.6113899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-03-26T04:17:26.6111091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-26T04:17:27.6110563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:17:28.6109173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-03-26T04:17:29.6117734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T04:17:30.6113134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-03-26T04:17:31.6012025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-03-26T04:17:32.6118370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-03-26T04:17:33.6115163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-03-26T04:17:34.6121822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-03-26T04:17:35.6118616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-03-26T04:17:36.6121807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-03-26T04:17:37.6119578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-03-26T04:17:38.6121937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-03-26T04:17:39.6118722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-03-26T04:17:40.6025600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-03-26T04:17:41.6121931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-03-26T04:17:42.6122812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-03-26T04:17:43.6019852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-03-26T04:17:44.6126833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-26T04:17:45.6123639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-03-26T04:17:46.6127527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-26T04:17:47.6124216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-03-26T04:17:48.6146134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:17:49.6124136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-03-26T04:17:50.6130895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-03-26T04:17:51.6027873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-03-26T04:17:52.6034323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-03-26T04:17:53.6030870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-03-26T04:17:54.6027691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-03-26T04:17:55.6033165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-03-26T04:17:56.6031311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.62,A,,,V,,V,,V*51
2025-03-26T04:17:57.6030513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.47,A,,,V,,V,,V*52
2025-03-26T04:17:58.6039424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.28,A,,,V,,V,,V*5A
2025-03-26T04:17:59.6135462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.32,A,,,V,,V,,V*53
2025-03-26T04:18:00.6033562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.44,A,,,V,,V,,V*55
2025-03-26T04:18:01.6139726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.49,A,,,V,,V,,V*59
2025-03-26T04:18:02.6036778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.51,A,,,V,,V,,V*53
2025-03-26T04:18:03.6038681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.39,A,,,V,,V,,V*56
2025-03-26T04:18:04.6037310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.22,A,,,V,,V,,V*56
2025-03-26T04:18:05.6044079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.12,A,,,V,,V,,V*53
2025-03-26T04:18:06.6041999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.27,A,,,V,,V,,V*50
2025-03-26T04:18:07.6038645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.43,A,,,V,,V,,V*52
2025-03-26T04:18:08.6038711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.55,A,,,V,,V,,V*56
2025-03-26T04:18:09.6137709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-03-26T04:18:10.6043288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.46,A,,,V,,V,,V*50
2025-03-26T04:18:11.6045711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.46,A,,,V,,V,,V*51
2025-03-26T04:18:12.6042247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.60,A,,,V,,V,,V*5E
2025-03-26T04:18:13.6043487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-03-26T04:18:14.6049580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-03-26T04:18:15.6046940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.52,A,,,V,,V,,V*51
2025-03-26T04:18:16.6043871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-26T04:18:17.6050283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-03-26T04:18:18.6046927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-03-26T04:18:19.6045788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-03-26T04:18:20.6053109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.58,A,,,V,,V,,V*5F
2025-03-26T04:18:21.6051717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.37,A,,,V,,V,,V*50
2025-03-26T04:18:22.6053113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.44,A,,,V,,V,,V*55
2025-03-26T04:18:23.6055473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-03-26T04:18:24.6052209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-03-26T04:18:25.6058906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-03-26T04:18:26.6055468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-26T04:18:27.6052097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-03-26T04:18:28.6052178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-03-26T04:18:29.6054695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-03-26T04:18:30.6061327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-26T04:18:31.6055419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T04:18:32.6062273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-03-26T04:18:33.6058934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-03-26T04:18:34.6060852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-03-26T04:18:35.6062948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-03-26T04:18:36.6062098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-26T04:18:37.6057376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-03-26T04:18:38.6062007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-03-26T04:18:39.6065381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T04:18:40.5963506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-03-26T04:18:41.5965731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-03-26T04:18:42.6061900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-03-26T04:18:43.6069820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-26T04:18:44.6064145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-26T04:18:45.6063280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-03-26T04:18:46.6064653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-03-26T04:18:47.6073789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T04:18:48.6070451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-03-26T04:18:49.6067966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-26T04:18:50.6076737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-03-26T04:18:51.5973482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-26T04:18:52.6096581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-26T04:18:53.6076100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-03-26T04:18:54.5971288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-03-26T04:18:55.6073139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-03-26T04:18:56.6078749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-26T04:18:57.5976021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-03-26T04:18:58.5973652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-26T04:18:59.5980006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-26T04:19:00.5976716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T04:19:01.5983386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-26T04:19:02.5980931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-03-26T04:19:03.6078470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-26T04:19:04.6085167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-03-26T04:19:05.5983920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-03-26T04:19:06.5980680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.46,A,,,V,,V,,V*52
2025-03-26T04:19:07.5980745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-03-26T04:19:08.5987186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-03-26T04:19:09.5983797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-03-26T04:19:10.5990467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-03-26T04:19:11.5987100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.43,A,,,V,,V,,V*55
2025-03-26T04:19:12.5983824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.15,A,,,V,,V,,V*52
2025-03-26T04:19:13.5989587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.29,A,,,V,,V,,V*5C
2025-03-26T04:19:14.5985927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.48,A,,,V,,V,,V*59
2025-03-26T04:19:15.5992595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.46,A,,,V,,V,,V*5E
2025-03-26T04:19:16.5989207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.32,A,,,V,,V,,V*5A
2025-03-26T04:19:17.5993795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.10,A,,,V,,V,,V*51
2025-03-26T04:19:18.5989270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.03,A,,,V,,V,,V*53
2025-03-26T04:19:19.5995965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.22,A,,,V,,V,,V*54
2025-03-26T04:19:20.5989911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.35,A,,,V,,V,,V*50
2025-03-26T04:19:21.5996458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.42,A,,,V,,V,,V*54
2025-03-26T04:19:22.5990805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.38,A,,,V,,V,,V*5E
2025-03-26T04:19:23.5999509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.37,A,,,V,,V,,V*5B
2025-03-26T04:19:24.5996138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.43,A,,,V,,V,,V*50
2025-03-26T04:19:25.5994178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.51,A,,,V,,V,,V*52
2025-03-26T04:19:26.5992024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.55,A,,,V,,V,,V*52
2025-03-26T04:19:27.6000768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.55,A,,,V,,V,,V*57
2025-03-26T04:19:28.5997356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-03-26T04:19:29.6003890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-26T04:19:30.6000667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-26T04:19:31.5902225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-26T04:19:32.5997165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-03-26T04:19:33.6003878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-03-26T04:19:34.6000474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-03-26T04:19:35.6007173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-03-26T04:19:36.6002725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-03-26T04:19:37.6009317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-03-26T04:19:38.6003235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-03-26T04:19:39.6010496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-03-26T04:19:40.6010285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-03-26T04:19:41.6005532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-03-26T04:19:42.6005135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-03-26T04:19:43.6006098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-03-26T04:19:44.5912898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-03-26T04:19:45.6007077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-03-26T04:19:46.5909325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-03-26T04:19:47.6007985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-03-26T04:19:48.6013167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-03-26T04:19:49.6011189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-03-26T04:19:50.6017844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:19:51.6014439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-26T04:19:52.6011038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-03-26T04:19:53.6017788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-26T04:19:54.5918399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-03-26T04:19:55.6020222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-03-26T04:19:56.5917038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-26T04:19:57.5914352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-03-26T04:19:58.5917234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-03-26T04:19:59.5921940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-03-26T04:20:00.6018109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.39,A,,,V,,V,,V*5A
2025-03-26T04:20:01.5925106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.42,A,,,V,,V,,V*53
2025-03-26T04:20:02.5918219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-03-26T04:20:03.5924688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-03-26T04:20:04.5921502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.44,A,,,V,,V,,V*56
2025-03-26T04:20:05.5921363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.25,A,,,V,,V,,V*57
2025-03-26T04:20:06.5929451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.33,A,,,V,,V,,V*53
2025-03-26T04:20:07.5925948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-03-26T04:20:08.5923145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.62,A,,,V,,V,,V*5A
2025-03-26T04:20:09.5922690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-03-26T04:20:10.5929347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.47,A,,,V,,V,,V*54
2025-03-26T04:20:11.5929086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.30,A,,,V,,V,,V*5B
2025-03-26T04:20:12.6027111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.36,A,,,V,,V,,V*55
2025-03-26T04:20:13.5930461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-03-26T04:20:14.5931023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-03-26T04:20:15.5927823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-03-26T04:20:16.5934473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-26T04:20:17.5931182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-03-26T04:20:18.5937776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.56,A,,,V,,V,,V*54
2025-03-26T04:20:19.5939004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-03-26T04:20:20.5936976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-03-26T04:20:21.5933622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-03-26T04:20:22.5940435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.60,A,,,V,,V,,V*53
2025-03-26T04:20:23.5936922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.46,A,,,V,,V,,V*54
2025-03-26T04:20:24.5938799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-26T04:20:25.5933634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-03-26T04:20:26.5942468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-03-26T04:20:27.5924225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-03-26T04:20:28.5850118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-03-26T04:20:29.5797406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.50,A,,,V,,V,,V*5D
2025-03-26T04:20:30.5704238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.52,A,,,V,,V,,V*56
2025-03-26T04:20:31.5798072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-26T04:20:32.5848643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-26T04:20:33.5803181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-03-26T04:20:34.5799785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-03-26T04:20:35.5799392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-03-26T04:20:36.5806079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-03-26T04:20:37.5809393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-26T04:20:38.5804960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-03-26T04:20:39.5804347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-03-26T04:20:40.5802314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-03-26T04:20:41.5709241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-26T04:20:42.5812737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-03-26T04:20:43.5709745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T04:20:44.5706489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-26T04:20:45.5808965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-03-26T04:20:46.5807967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-03-26T04:20:47.5716613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-26T04:20:48.5709244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-03-26T04:20:49.5813716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-03-26T04:20:50.5812493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-26T04:20:51.5819315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-26T04:20:52.5716077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-26T04:20:53.5812662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.56,A,,,V,,V,,V*53
2025-03-26T04:20:54.5719175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-03-26T04:20:55.5716120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T04:20:56.5814796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.67,A,,,V,,V,,V*50
2025-03-26T04:20:57.5823709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.53,A,,,V,,V,,V*54
2025-03-26T04:20:58.5721663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.33,A,,,V,,V,,V*57
2025-03-26T04:20:59.5820572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.14,A,,,V,,V,,V*53
2025-03-26T04:21:00.5825318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.14,A,,,V,,V,,V*52
2025-03-26T04:21:01.5718406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.37,A,,,V,,V,,V*52
2025-03-26T04:21:02.5725136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-03-26T04:21:03.5718890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.54,A,,,V,,V,,V*56
2025-03-26T04:21:04.5721194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.47,A,,,V,,V,,V*57
2025-03-26T04:21:05.5723328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.30,A,,,V,,V,,V*53
2025-03-26T04:21:06.5724958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.34,A,,,V,,V,,V*51
2025-03-26T04:21:07.5721633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.48,A,,,V,,V,,V*59
2025-03-26T04:21:08.5828651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.61,A,,,V,,V,,V*52
2025-03-26T04:21:09.5725310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-03-26T04:21:10.5723365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-03-26T04:21:11.5729957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-03-26T04:21:12.5726549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-03-26T04:21:13.5829327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-03-26T04:21:14.5736240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-03-26T04:21:15.5732658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-26T04:21:16.5731550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-03-26T04:21:17.5736687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-03-26T04:21:18.5733148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-03-26T04:21:19.5734042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-03-26T04:21:20.5736952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-26T04:21:21.5731925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-03-26T04:21:22.5739638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-03-26T04:21:23.5736265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-03-26T04:21:24.5733660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-26T04:21:25.5743502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-03-26T04:21:26.5742106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-26T04:21:27.5650770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-26T04:21:28.5743304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-26T04:21:29.5739866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-03-26T04:21:30.5739763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-26T04:21:31.5646717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-26T04:21:32.5740514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-26T04:21:33.5742453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-03-26T04:21:34.5747196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-26T04:21:35.5644607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-26T04:21:36.5651007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-26T04:21:37.5747133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-03-26T04:21:38.5743799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-03-26T04:21:39.5645023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T04:21:40.5751036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-03-26T04:21:41.5747609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-03-26T04:21:42.5754333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-26T04:21:43.5751020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-26T04:21:44.5751079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-03-26T04:21:45.5757649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-03-26T04:21:46.5757810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-26T04:21:47.5757123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-03-26T04:21:48.5654172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-26T04:21:49.5751470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-26T04:21:50.5653519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T04:21:51.5660119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-26T04:21:52.5756351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-26T04:21:53.5663262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-26T04:21:54.5759584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T04:21:55.5756254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-26T04:21:56.5762800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-26T04:21:57.5757086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-26T04:21:58.5662147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-03-26T04:21:59.5665127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-03-26T04:22:00.5666362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-03-26T04:22:01.5662780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-03-26T04:22:02.5661017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T04:22:03.5667550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-03-26T04:22:04.5665129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-03-26T04:22:05.5671817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-03-26T04:22:06.5665696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-03-26T04:22:07.5769886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-03-26T04:22:08.5666829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-03-26T04:22:09.5671067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-03-26T04:22:10.5669795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-03-26T04:22:11.5694084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.54,A,,,V,,V,,V*53
2025-03-26T04:22:12.5675441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-03-26T04:22:13.5673039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-03-26T04:22:14.5669659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-03-26T04:22:15.5676189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.74,A,,,V,,V,,V*51
2025-03-26T04:22:16.5678428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.63,A,,,V,,V,,V*52
2025-03-26T04:22:17.5674418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-03-26T04:22:18.5680916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-03-26T04:22:19.5682385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-03-26T04:22:20.5678247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-03-26T04:22:21.5674979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-03-26T04:22:22.5681600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-03-26T04:22:23.5682177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-03-26T04:22:24.5678704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-03-26T04:22:25.5679767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-26T04:22:26.5678494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-03-26T04:22:27.5687427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-26T04:22:28.5683965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-26T04:22:29.5681221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-26T04:22:30.5687598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-26T04:22:31.5686120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-03-26T04:22:32.5687871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-26T04:22:33.5685840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-26T04:22:34.5582903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-03-26T04:22:35.5683507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-26T04:22:36.5590437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-03-26T04:22:37.5694236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-03-26T04:22:38.5692271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-03-26T04:22:39.5689009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-03-26T04:22:40.5695695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-03-26T04:22:41.5692738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-26T04:22:42.5693488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-26T04:22:43.5690215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-26T04:22:44.5694337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-26T04:22:45.5691067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-26T04:22:46.5592637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T04:22:47.5698649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-26T04:22:48.5695325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-26T04:22:49.5695069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-26T04:22:50.5593951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-26T04:22:51.5700762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-26T04:22:52.5597425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-26T04:22:53.5603955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-26T04:22:54.5600621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-26T04:22:55.5607144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-26T04:22:56.5603662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-03-26T04:22:57.5604278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-03-26T04:22:58.5700129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-03-26T04:22:59.5706491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-03-26T04:23:00.5710400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:23:01.5607425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-03-26T04:23:02.5704397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:23:03.5705919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-03-26T04:23:04.5612913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.56,A,,,V,,V,,V*53
2025-03-26T04:23:05.5713177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-03-26T04:23:06.5629050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-03-26T04:23:07.5611755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-03-26T04:23:08.5609549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-03-26T04:23:09.5612240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-03-26T04:23:10.5608890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-26T04:23:11.5608710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-26T04:23:12.5618195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-03-26T04:23:13.5614720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-03-26T04:23:14.5615086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-03-26T04:23:15.5611726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-03-26T04:23:16.5740066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-03-26T04:23:17.5618230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-03-26T04:23:18.5616172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-03-26T04:23:19.5622721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-03-26T04:23:20.5624597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-03-26T04:23:21.5621188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-03-26T04:23:22.5617574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T04:23:23.5617131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-03-26T04:23:24.5624907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.60,A,,,V,,V,,V*53
2025-03-26T04:23:25.5623550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-03-26T04:23:26.5620282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-03-26T04:23:27.5626985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-26T04:23:28.5627064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-03-26T04:23:29.5524330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-03-26T04:23:30.5630302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-03-26T04:23:31.5530558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-03-26T04:23:32.5624515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-03-26T04:23:33.5626692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-03-26T04:23:34.5625894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.55,A,,,V,,V,,V*55
2025-03-26T04:23:35.5627045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.50,A,,,V,,V,,V*51
2025-03-26T04:23:36.5629876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-03-26T04:23:37.5634762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-03-26T04:23:38.5634045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.76,A,,,V,,V,,V*55
2025-03-26T04:23:39.5630508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.62,A,,,V,,V,,V*50
2025-03-26T04:23:40.5637280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.37,A,,,V,,V,,V*57
2025-03-26T04:23:41.5530001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.27,A,,,V,,V,,V*5B
2025-03-26T04:23:42.5536607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.41,A,,,V,,V,,V*5B
2025-03-26T04:23:43.5632563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.57,A,,,V,,V,,V*56
2025-03-26T04:23:44.5632007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-03-26T04:23:45.5638544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-03-26T04:23:46.5535849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-03-26T04:23:47.5542446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-03-26T04:23:48.5638466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.60,A,,,V,,V,,V*55
2025-03-26T04:23:49.5542424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-03-26T04:23:50.5638233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-03-26T04:23:51.5545463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-03-26T04:23:52.5542115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-03-26T04:23:53.5538649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-03-26T04:23:54.5545412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-03-26T04:23:55.5544117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.43,A,,,V,,V,,V*54
2025-03-26T04:23:56.5540889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.55,A,,,V,,V,,V*55
2025-03-26T04:23:57.5547308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T04:23:58.5610840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-03-26T04:23:59.5648840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-03-26T04:24:00.5547861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-03-26T04:24:01.5643749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-03-26T04:24:02.5550898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-03-26T04:24:03.5547454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-03-26T04:24:04.5552147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-03-26T04:24:05.5650231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-03-26T04:24:06.5656836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-03-26T04:24:07.5654383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-26T04:24:08.5650262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-03-26T04:24:09.5553127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-03-26T04:24:10.5559823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-03-26T04:24:11.5552869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-26T04:24:12.5559564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-26T04:24:13.5556155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-03-26T04:24:14.5562741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-03-26T04:24:15.5559434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-03-26T04:24:16.5555957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-03-26T04:24:17.5562407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-03-26T04:24:18.5556905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-03-26T04:24:19.5556590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-03-26T04:24:20.5562002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-03-26T04:24:21.5567258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-03-26T04:24:22.5565450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-26T04:24:23.5562240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-26T04:24:24.5569516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-26T04:24:25.5461508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T04:24:26.5566041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-26T04:24:27.5568451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-26T04:24:28.5563721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-03-26T04:24:29.5572194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-03-26T04:24:30.5571503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-03-26T04:24:31.5566977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-03-26T04:24:32.5573527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-03-26T04:24:33.5570116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-03-26T04:24:34.5569960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-03-26T04:24:35.5576418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-03-26T04:24:36.5573096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-03-26T04:24:37.5574847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-03-26T04:24:38.5474374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-03-26T04:24:39.5580158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-03-26T04:24:40.5576757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-26T04:24:41.5573555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-03-26T04:24:42.5480526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-03-26T04:24:43.5581286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-26T04:24:44.5577713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-03-26T04:24:45.5520346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-26T04:24:46.5448370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-26T04:24:47.5338710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-03-26T04:24:48.5339576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-03-26T04:24:49.5438189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.64,A,,,V,,V,,V*52
2025-03-26T04:24:50.5444896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.58,A,,,V,,V,,V*58
2025-03-26T04:24:51.5341803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-03-26T04:24:52.5448046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:24:53.5345216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.89,A,,,V,,V,,V*5C
2025-03-26T04:24:54.5342101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-03-26T04:24:55.5350037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-03-26T04:24:56.5446164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-03-26T04:24:57.5343228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-03-26T04:24:58.5349792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:24:59.5351437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-03-26T04:25:00.5347918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.59,A,,,V,,V,,V*5D
2025-03-26T04:25:01.5349173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.76,A,,,V,,V,,V*53
2025-03-26T04:25:02.5445366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-03-26T04:25:03.5352668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-03-26T04:25:04.5351808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-03-26T04:25:05.5350944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-03-26T04:25:06.5357544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-03-26T04:25:07.5354001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-03-26T04:25:08.5350849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-03-26T04:25:09.5351895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-03-26T04:25:10.5358574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-03-26T04:25:11.5358889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.73,A,,,V,,V,,V*51
2025-03-26T04:25:12.5357935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-03-26T04:25:13.5354625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-03-26T04:25:14.5361111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-03-26T04:25:15.5357615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.53,A,,,V,,V,,V*59
2025-03-26T04:25:16.5364364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-03-26T04:25:17.5360924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:25:18.5357738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-03-26T04:25:19.5359112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-03-26T04:25:20.5366680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-03-26T04:25:21.5362394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-03-26T04:25:22.5369142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-03-26T04:25:23.5366511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-03-26T04:25:24.5363421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-03-26T04:25:25.5367150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-03-26T04:25:26.5369132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-26T04:25:27.5365909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-26T04:25:28.5370279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-03-26T04:25:29.5367113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-03-26T04:25:30.5366908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-03-26T04:25:31.5373310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-26T04:25:32.5370004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-03-26T04:25:33.5376770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-03-26T04:25:34.5374756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.51,A,,,V,,V,,V*51
2025-03-26T04:25:35.5371322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.58,A,,,V,,V,,V*55
2025-03-26T04:25:36.5278571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-03-26T04:25:37.5275165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-03-26T04:25:38.5380500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:25:39.5377179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-03-26T04:25:40.5377528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-03-26T04:25:41.5379970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-03-26T04:25:42.5376248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.59,A,,,V,,V,,V*5D
2025-03-26T04:25:43.5383418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-03-26T04:25:44.5280386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-26T04:25:45.5284587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-03-26T04:25:46.5380735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-03-26T04:25:47.5385024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-03-26T04:25:48.5379382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.46,A,,,V,,V,,V*53
2025-03-26T04:25:49.5388085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.41,A,,,V,,V,,V*56
2025-03-26T04:25:50.5285266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.62,A,,,V,,V,,V*5A
2025-03-26T04:25:51.5282173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-03-26T04:25:52.5288655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-03-26T04:25:53.5285266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-03-26T04:25:54.5288408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-03-26T04:25:55.5288137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.50,A,,,V,,V,,V*5A
2025-03-26T04:25:56.5384283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.39,A,,,V,,V,,V*53
2025-03-26T04:25:57.5292365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.51,A,,,V,,V,,V*55
2025-03-26T04:25:58.5288885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-03-26T04:25:59.5295460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-03-26T04:26:00.5391629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-03-26T04:26:01.5292402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.53,A,,,V,,V,,V*50
2025-03-26T04:26:02.5391569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-03-26T04:26:03.5288541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-03-26T04:26:04.5292173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-03-26T04:26:05.5298733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-03-26T04:26:06.5292638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.53,A,,,V,,V,,V*52
2025-03-26T04:26:07.5291938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-03-26T04:26:08.5332486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-03-26T04:26:09.5298790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-03-26T04:26:10.5297118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-26T04:26:11.5303949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-26T04:26:12.5301778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-03-26T04:26:13.5300792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-03-26T04:26:14.5297471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-03-26T04:26:15.5303979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-26T04:26:16.5305889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-26T04:26:17.5302457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-26T04:26:18.5304145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-26T04:26:19.5300817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T04:26:20.5301517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-03-26T04:26:21.5305880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-03-26T04:26:22.5302605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-03-26T04:26:23.5303907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-03-26T04:26:24.5311881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-03-26T04:26:25.5308944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-03-26T04:26:26.5240930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-03-26T04:26:27.5311891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-03-26T04:26:28.5308439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.54,A,,,V,,V,,V*58
2025-03-26T04:26:29.5308523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-03-26T04:26:30.5315089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.65,A,,,V,,V,,V*52
2025-03-26T04:26:31.5309528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-03-26T04:26:32.5316076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-03-26T04:26:33.5317663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-03-26T04:26:34.5318431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-03-26T04:26:35.5315072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.55,A,,,V,,V,,V*51
2025-03-26T04:26:36.5319522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-03-26T04:26:37.5316105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-03-26T04:26:38.5314004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.78,A,,,V,,V,,V*5D
2025-03-26T04:26:39.5322702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.62,A,,,V,,V,,V*52
2025-03-26T04:26:40.5214743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.45,A,,,V,,V,,V*52
2025-03-26T04:26:41.5321013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.53,A,,,V,,V,,V*52
2025-03-26T04:26:42.5317496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-03-26T04:26:43.5224552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.72,A,,,V,,V,,V*58
2025-03-26T04:26:44.5320685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-03-26T04:26:45.5327208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.46,A,,,V,,V,,V*56
2025-03-26T04:26:46.5226830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.36,A,,,V,,V,,V*54
2025-03-26T04:26:47.5325347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.49,A,,,V,,V,,V*5F
2025-03-26T04:26:48.5222203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.74,A,,,V,,V,,V*56
2025-03-26T04:26:49.5325732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-03-26T04:26:50.5322376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-03-26T04:26:51.5229247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-03-26T04:26:52.5325316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.60,A,,,V,,V,,V*52
2025-03-26T04:26:53.5332017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.58,A,,,V,,V,,V*5B
2025-03-26T04:26:54.5229486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-03-26T04:26:55.5325689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-03-26T04:26:56.5326182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-03-26T04:26:57.5332720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-03-26T04:26:58.5336800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-03-26T04:26:59.5335385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-03-26T04:27:00.5232550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-03-26T04:27:01.5233356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.63,A,,,V,,V,,V*53
2025-03-26T04:27:02.5232732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.51,A,,,V,,V,,V*57
2025-03-26T04:27:03.5239437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-03-26T04:27:04.5236225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-03-26T04:27:05.5234577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-26T04:27:06.5342842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-03-26T04:27:07.5239785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-03-26T04:27:08.5236553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-03-26T04:27:09.5243170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.52,A,,,V,,V,,V*5E
2025-03-26T04:27:10.5239712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-03-26T04:27:11.5236986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.63,A,,,V,,V,,V*56
2025-03-26T04:27:12.5245347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.49,A,,,V,,V,,V*5D
2025-03-26T04:27:13.5240782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.36,A,,,V,,V,,V*51
2025-03-26T04:27:14.5247416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.41,A,,,V,,V,,V*5B
2025-03-26T04:27:15.5244080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.53,A,,,V,,V,,V*50
2025-03-26T04:27:16.5240757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-03-26T04:27:17.5247131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.56,A,,,V,,V,,V*56
2025-03-26T04:27:18.5243875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.53,A,,,V,,V,,V*54
2025-03-26T04:27:19.5250311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.52,A,,,V,,V,,V*53
2025-03-26T04:27:20.5248186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-03-26T04:27:21.5244682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-26T04:27:22.5245621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-26T04:27:23.5252290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-26T04:27:24.5248930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-26T04:27:25.5251356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-26T04:27:26.5256813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-03-26T04:27:27.5249092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-26T04:27:28.5250496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-03-26T04:27:29.5312071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-03-26T04:27:30.5252431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.54,A,,,V,,V,,V*55
2025-03-26T04:27:31.5254066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.42,A,,,V,,V,,V*58
2025-03-26T04:27:32.5252013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.58,A,,,V,,V,,V*5D
2025-03-26T04:27:33.5257015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-03-26T04:27:34.5259871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-03-26T04:27:35.5261236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-03-26T04:27:36.5257666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.41,A,,,V,,V,,V*56
2025-03-26T04:27:37.5264250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.35,A,,,V,,V,,V*56
2025-03-26T04:27:38.5157550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.50,A,,,V,,V,,V*54
2025-03-26T04:27:39.5259669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-03-26T04:27:40.5266260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-03-26T04:27:41.5257584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.54,A,,,V,,V,,V*56
2025-03-26T04:27:42.5264301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.40,A,,,V,,V,,V*55
2025-03-26T04:27:43.5161292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.50,A,,,V,,V,,V*56
2025-03-26T04:27:44.5267338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.63,A,,,V,,V,,V*5B
2025-03-26T04:27:45.5264204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-03-26T04:27:46.5263265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-03-26T04:27:47.5165624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.47,A,,,V,,V,,V*52
2025-03-26T04:27:48.5270320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.31,A,,,V,,V,,V*57
2025-03-26T04:27:49.5266572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.34,A,,,V,,V,,V*5F
2025-03-26T04:27:50.5173553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.51,A,,,V,,V,,V*51
2025-03-26T04:27:51.5170277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-26T04:27:52.5266497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.62,A,,,V,,V,,V*53
2025-03-26T04:27:53.5173461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.50,A,,,V,,V,,V*55
2025-03-26T04:27:54.5169860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.43,A,,,V,,V,,V*53
2025-03-26T04:27:55.5176465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.55,A,,,V,,V,,V*55
2025-03-26T04:27:56.5173290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T04:27:57.5169962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-03-26T04:27:58.5178625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-03-26T04:27:59.5275783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-03-26T04:28:00.5178412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-03-26T04:28:01.5176919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-03-26T04:28:02.5179333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T04:28:03.5275704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-03-26T04:28:04.5182670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-03-26T04:28:05.5278794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-03-26T04:28:06.5277316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-03-26T04:28:07.5176002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-03-26T04:28:08.5182551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-03-26T04:28:09.5179256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-03-26T04:28:10.5185767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-03-26T04:28:11.5182380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-03-26T04:28:12.5182951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-26T04:28:13.5189544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-26T04:28:14.5186179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-26T04:28:15.5182778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-03-26T04:28:16.5190539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-26T04:28:17.5190167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-26T04:28:18.5186725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-26T04:28:19.5193347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-03-26T04:28:20.5192727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-26T04:28:21.5191387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-03-26T04:28:22.5087147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-03-26T04:28:23.5091934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-03-26T04:28:24.5188458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.63,A,,,V,,V,,V*5A
2025-03-26T04:28:25.5194920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.45,A,,,V,,V,,V*52
2025-03-26T04:28:26.5197805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.42,A,,,V,,V,,V*5E
2025-03-26T04:28:27.5194781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-03-26T04:28:28.5191581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-03-26T04:28:29.5198089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-03-26T04:28:30.5194780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-03-26T04:28:31.5201340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-03-26T04:28:32.5199200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-03-26T04:28:33.5201650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-03-26T04:28:34.5198386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-26T04:28:35.5204938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-03-26T04:28:36.5201510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.40,A,,,V,,V,,V*5A
2025-03-26T04:28:37.5199705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.44,A,,,V,,V,,V*53
2025-03-26T04:28:38.5206441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.58,A,,,V,,V,,V*59
2025-03-26T04:28:39.5203065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-03-26T04:28:40.5105823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-03-26T04:28:41.5101518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-03-26T04:28:42.5106005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.53,A,,,V,,V,,V*50
2025-03-26T04:28:43.5102642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.51,A,,,V,,V,,V*51
2025-03-26T04:28:44.5242662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-03-26T04:28:45.5112137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-03-26T04:28:46.5208551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:28:47.5205825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T04:28:48.5205059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-03-26T04:28:49.5107172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T04:28:50.5206179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-03-26T04:28:51.5113043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-26T04:28:52.5209454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-26T04:28:53.5216001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-26T04:28:54.5110611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-26T04:28:55.5118770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-03-26T04:28:56.5111757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-26T04:28:57.5116621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-03-26T04:28:58.5113339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-26T04:28:59.5119952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-03-26T04:29:00.5115766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T04:29:01.5114799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-26T04:29:02.5080215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T04:29:03.5006256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-26T04:29:04.4983384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-26T04:29:05.4979820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-03-26T04:29:06.4977134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T04:29:07.4985130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-03-26T04:29:08.4977461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-03-26T04:29:09.4979204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-03-26T04:29:10.4981475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-03-26T04:29:11.4980012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-03-26T04:29:12.4981726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-03-26T04:29:13.4988125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-03-26T04:29:14.4984766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-26T04:29:15.4984353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-26T04:29:16.4990894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-26T04:29:17.4989322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-26T04:29:18.4985741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-26T04:29:19.4992905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-03-26T04:29:20.4987841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-03-26T04:29:21.4989869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-03-26T04:29:22.4995318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-03-26T04:29:23.4994727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-03-26T04:29:24.4992375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-26T04:29:25.4999332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-26T04:29:26.4997265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-03-26T04:29:27.4995035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-03-26T04:29:28.4991647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-26T04:29:29.4999057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-03-26T04:29:30.4896062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-03-26T04:29:31.5002095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T04:29:32.4998167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-03-26T04:29:33.5001247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-03-26T04:29:34.4996026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T04:29:35.5004307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-03-26T04:29:36.5002811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.57,A,,,V,,V,,V*56
2025-03-26T04:29:37.4999268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-03-26T04:29:38.4906346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-03-26T04:29:39.4999027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-26T04:29:40.5007846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-03-26T04:29:41.4907399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-03-26T04:29:42.4905414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-26T04:29:43.4903996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-26T04:29:44.4906992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-26T04:29:45.4912109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-26T04:29:46.5008402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-26T04:29:47.5008631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-26T04:29:48.5007594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-26T04:29:49.4914472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-26T04:29:50.5014508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-26T04:29:51.4911712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-26T04:29:52.4908270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-26T04:29:53.5014777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-03-26T04:29:54.5016166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-03-26T04:29:55.5012982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-03-26T04:29:56.4919909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-03-26T04:29:57.5015859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:29:58.5016749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-26T04:29:59.4920255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-03-26T04:30:00.4917808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-03-26T04:30:01.4924444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-03-26T04:30:02.4921938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-03-26T04:30:03.4918470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-03-26T04:30:04.4923247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-03-26T04:30:05.4919989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-26T04:30:06.4924045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-03-26T04:30:07.4918766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-26T04:30:08.4925482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-03-26T04:30:09.4923687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-26T04:30:10.4928759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-26T04:30:11.4927320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-26T04:30:12.4923766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-26T04:30:13.4930975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-26T04:30:14.4927496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-03-26T04:30:15.4924888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-03-26T04:30:16.4931710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-03-26T04:30:17.4935241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-03-26T04:30:18.4927574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-26T04:30:19.4930126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-03-26T04:30:20.4928574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-26T04:30:21.4935247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-03-26T04:30:22.4931878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-03-26T04:30:23.4938408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-03-26T04:30:24.4939915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.50,A,,,V,,V,,V*52
2025-03-26T04:30:25.4938720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-03-26T04:30:26.4940009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-03-26T04:30:27.4936559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-03-26T04:30:28.4934062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.69,A,,,V,,V,,V*51
2025-03-26T04:30:29.4936634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.61,A,,,V,,V,,V*54
2025-03-26T04:30:30.4838887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-03-26T04:30:31.4941012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-03-26T04:30:32.4938930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-03-26T04:30:33.4937319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-03-26T04:30:34.4939711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.58,A,,,V,,V,,V*54
2025-03-26T04:30:35.4946174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-03-26T04:30:36.4940305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-03-26T04:30:37.4846232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-03-26T04:30:38.4848339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-26T04:30:39.4944818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-26T04:30:40.4941909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T04:30:41.4850314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-03-26T04:30:42.4946114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-03-26T04:30:43.4947328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:30:44.4946098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-03-26T04:30:45.4952768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-03-26T04:30:46.4950136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-03-26T04:30:47.4956933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-03-26T04:30:48.4854417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-03-26T04:30:49.4850872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-03-26T04:30:50.4857488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-03-26T04:30:51.4953980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-03-26T04:30:52.4850884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.43,A,,,V,,V,,V*53
2025-03-26T04:30:53.4957123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.37,A,,,V,,V,,V*5C
2025-03-26T04:30:54.4853999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-03-26T04:30:55.4958390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-03-26T04:30:56.4955159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-03-26T04:30:57.4862027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.53,A,,,V,,V,,V*59
2025-03-26T04:30:58.4861832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.44,A,,,V,,V,,V*56
2025-03-26T04:30:59.4858372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-03-26T04:31:00.4865509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-03-26T04:31:01.4863885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-03-26T04:31:02.4862982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-03-26T04:31:03.4864851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-03-26T04:31:04.4861711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.63,A,,,V,,V,,V*50
2025-03-26T04:31:05.4868016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-03-26T04:31:06.4864781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-03-26T04:31:07.4861451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-26T04:31:08.4868645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-03-26T04:31:09.4865005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.59,A,,,V,,V,,V*5D
2025-03-26T04:31:10.4871767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.52,A,,,V,,V,,V*5E
2025-03-26T04:31:11.4870065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-03-26T04:31:12.4869186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-03-26T04:31:13.4865760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-03-26T04:31:14.4872587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T04:31:15.4869003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-26T04:31:16.4875323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-26T04:31:17.4872119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-03-26T04:31:18.4872170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-03-26T04:31:19.4869894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T04:31:20.4876513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-26T04:31:21.4873196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-26T04:31:22.4880010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-26T04:31:23.4876465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-26T04:31:24.4895856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-26T04:31:25.4912059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-26T04:31:26.4876159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-26T04:31:27.4882470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-03-26T04:31:28.4881688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-03-26T04:31:29.4880246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-03-26T04:31:30.4878760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-03-26T04:31:31.4885272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-03-26T04:31:32.4881667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-03-26T04:31:33.4884384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-03-26T04:31:34.4886444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-03-26T04:31:35.4785329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-03-26T04:31:36.4787382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-26T04:31:37.4883729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-26T04:31:38.4890220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-26T04:31:39.4886896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T04:31:40.4893429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-03-26T04:31:41.4790716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-03-26T04:31:42.4792896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-03-26T04:31:43.4791829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.52,A,,,V,,V,,V*57
2025-03-26T04:31:44.4887758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.38,A,,,V,,V,,V*59
2025-03-26T04:31:45.4892059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.52,A,,,V,,V,,V*52
2025-03-26T04:31:46.4888899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.67,A,,,V,,V,,V*56
2025-03-26T04:31:47.4892213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.69,A,,,V,,V,,V*59
2025-03-26T04:31:48.4793753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-03-26T04:31:49.4797264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.57,A,,,V,,V,,V*52
2025-03-26T04:31:50.4799395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.39,A,,,V,,V,,V*5F
2025-03-26T04:31:51.4895803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.38,A,,,V,,V,,V*5F
2025-03-26T04:31:52.4902380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-03-26T04:31:53.4799374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.56,A,,,V,,V,,V*56
2025-03-26T04:31:54.4796305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-03-26T04:31:55.4795951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-03-26T04:31:56.4797509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.46,A,,,V,,V,,V*54
2025-03-26T04:31:57.4796631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-03-26T04:31:58.4802985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-03-26T04:31:59.4803437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-03-26T04:32:00.4799019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-03-26T04:32:01.4907298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-03-26T04:32:02.4806797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-03-26T04:32:03.4809204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-03-26T04:32:04.4906747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-03-26T04:32:05.4908999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-03-26T04:32:06.4806332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.50,A,,,V,,V,,V*53
2025-03-26T04:32:07.4812862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.58,A,,,V,,V,,V*5F
2025-03-26T04:32:08.4809408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-03-26T04:32:09.4810522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-03-26T04:32:10.4807470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-03-26T04:32:11.4814706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.56,A,,,V,,V,,V*53
2025-03-26T04:32:12.4811277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.51,A,,,V,,V,,V*51
2025-03-26T04:32:13.4807750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.57,A,,,V,,V,,V*54
2025-03-26T04:32:14.4813472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.60,A,,,V,,V,,V*50
2025-03-26T04:32:15.4811288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-03-26T04:32:16.4817954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-03-26T04:32:17.4814616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-03-26T04:32:18.4812025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-03-26T04:32:19.4813400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T04:32:20.4819995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-03-26T04:32:21.4820732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-26T04:32:22.4817506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-26T04:32:23.4824095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-03-26T04:32:24.4820872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.60,A,,,V,,V,,V*54
2025-03-26T04:32:25.4817421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-03-26T04:32:26.4824715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-03-26T04:32:27.4821255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-03-26T04:32:28.4817779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.82,A,,,V,,V,,V*5B
2025-03-26T04:32:29.4820761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-03-26T04:32:30.4823126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-03-26T04:32:31.4828315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-03-26T04:32:32.4826181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-03-26T04:32:33.4822863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-03-26T04:32:34.4830423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-26T04:32:35.4825962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:32:36.4724921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T04:32:37.4829738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-03-26T04:32:38.4832336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-03-26T04:32:39.4829106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-03-26T04:32:40.4826677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T04:32:41.4728148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-03-26T04:32:42.4755933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-03-26T04:32:43.4832663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-03-26T04:32:44.4829290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-03-26T04:32:45.4838856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-03-26T04:32:46.4736251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-03-26T04:32:47.4740115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-03-26T04:32:48.4838962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-26T04:32:49.4835566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-03-26T04:32:50.4842328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-26T04:32:51.4739284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-26T04:32:52.4835591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-26T04:32:53.4842056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-03-26T04:32:54.4744429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-26T04:32:55.4741118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-03-26T04:32:56.4838058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-26T04:32:57.4740420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-26T04:32:58.4765867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-26T04:32:59.4746601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-26T04:33:00.4842566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-26T04:33:01.4749866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-26T04:33:02.4750857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-26T04:33:03.4745360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-26T04:33:04.4751755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-26T04:33:05.4748406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-03-26T04:33:06.4745069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-03-26T04:33:07.4751771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-26T04:33:08.4748360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-03-26T04:33:09.4747567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-03-26T04:33:10.4754046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-03-26T04:33:11.4748601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.52,A,,,V,,V,,V*55
2025-03-26T04:33:12.4755090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-03-26T04:33:13.4751738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-03-26T04:33:14.4758470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-03-26T04:33:15.4755086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-03-26T04:33:16.4754975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-03-26T04:33:17.4761269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-03-26T04:33:18.4755569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-03-26T04:33:19.4734282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-03-26T04:33:20.4672276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-03-26T04:33:21.4619881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-03-26T04:33:22.4621970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-03-26T04:33:23.4623674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-03-26T04:33:24.4620513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-26T04:33:25.4617350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-26T04:33:26.4623847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-26T04:33:27.4620290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-03-26T04:33:28.4627948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-03-26T04:33:29.4625798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-26T04:33:30.4622586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-26T04:33:31.4629364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-03-26T04:33:32.4628848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-03-26T04:33:33.4625444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-03-26T04:33:34.4623098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-03-26T04:33:35.4625168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-03-26T04:33:36.4626889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-03-26T04:33:37.4626232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-03-26T04:33:38.4632701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-26T04:33:39.4530583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-03-26T04:33:40.4634570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:33:41.4531094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-03-26T04:33:42.4638574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-26T04:33:43.4535535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-26T04:33:44.4636715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:33:45.4633193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-26T04:33:46.4540402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-26T04:33:47.4539038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-26T04:33:48.4635127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-26T04:33:49.4643265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-26T04:33:50.4539582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-26T04:33:51.4536352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-26T04:33:52.4642141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-26T04:33:53.4539341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-26T04:33:54.4545981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-26T04:33:55.4642057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-26T04:33:56.4547109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-26T04:33:57.4643473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-26T04:33:58.4541209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-26T04:33:59.4647496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-26T04:34:00.4548670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-26T04:34:01.4545379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-26T04:34:02.4549600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-26T04:34:03.4552012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-26T04:34:04.4544424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-26T04:34:05.4550994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-26T04:34:06.4547655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-26T04:34:07.4548103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-03-26T04:34:08.4554667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-03-26T04:34:09.4554237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-03-26T04:34:10.4550502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T04:34:11.4551390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-03-26T04:34:12.4555784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-26T04:34:13.4554664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-26T04:34:14.4551283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-26T04:34:15.4557867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-26T04:34:16.4554464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-03-26T04:34:17.4560954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T04:34:18.4557791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-26T04:34:19.4564316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-03-26T04:34:20.4562649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-26T04:34:21.4563734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-26T04:34:22.4566384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-03-26T04:34:23.4563090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-26T04:34:24.4567050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-26T04:34:25.4562500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.52,A,,,V,,V,,V*52
2025-03-26T04:34:26.4561597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-03-26T04:34:27.4469595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-03-26T04:34:28.4466278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-03-26T04:34:29.4563477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-03-26T04:34:30.4569917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.52,A,,,V,,V,,V*54
2025-03-26T04:34:31.4571746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.43,A,,,V,,V,,V*51
2025-03-26T04:34:32.4468519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-03-26T04:34:33.4572305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-03-26T04:34:34.4568862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-03-26T04:34:35.4569160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-03-26T04:34:36.4575655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.38,A,,,V,,V,,V*5A
2025-03-26T04:34:37.4572404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.17,A,,,V,,V,,V*59
2025-03-26T04:34:38.4568913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.28,A,,,V,,V,,V*5A
2025-03-26T04:34:39.4573423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.43,A,,,V,,V,,V*54
2025-03-26T04:34:40.4569974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.53,A,,,V,,V,,V*54
2025-03-26T04:34:41.4577183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-03-26T04:34:42.4579339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-03-26T04:34:43.4576112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-03-26T04:34:44.4572883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.44,A,,,V,,V,,V*56
2025-03-26T04:34:45.4579375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.46,A,,,V,,V,,V*53
2025-03-26T04:34:46.4481227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.63,A,,,V,,V,,V*5B
2025-03-26T04:34:47.4480750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-03-26T04:34:48.4485031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-03-26T04:34:49.4577369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-03-26T04:34:50.4483176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-26T04:34:51.4579272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-26T04:34:52.4486402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-26T04:34:53.4582598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-03-26T04:34:54.4580449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-03-26T04:34:55.4487542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-03-26T04:34:56.4590342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-03-26T04:34:57.4483329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-26T04:34:58.4491915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-03-26T04:34:59.4490630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-03-26T04:35:00.4492984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-03-26T04:35:01.4594000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-03-26T04:35:02.4489842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-03-26T04:35:03.4486517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-26T04:35:04.4493661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-03-26T04:35:05.4496713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-03-26T04:35:06.4495316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-03-26T04:35:07.4491782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-03-26T04:35:08.4495162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-03-26T04:35:09.4491929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-26T04:35:10.4499461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-26T04:35:11.4496005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-26T04:35:12.4493577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-26T04:35:13.4500127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-03-26T04:35:14.4496717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-26T04:35:15.4499688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:35:16.4504943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-03-26T04:35:17.4503549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T04:35:18.4500073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-26T04:35:19.4511417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-26T04:35:20.4498142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-26T04:35:21.4504953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-26T04:35:22.4506576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-26T04:35:23.4503189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:35:24.4507744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:35:25.4510192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-26T04:35:26.4506682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-26T04:35:27.4503442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-26T04:35:28.4512953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-26T04:35:29.4509387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-26T04:35:30.4510129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-26T04:35:31.4506878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-26T04:35:32.4507427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-26T04:35:33.4515224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-26T04:35:34.4408058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-26T04:35:35.4514114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-26T04:35:36.4510701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-03-26T04:35:37.4417822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-03-26T04:35:38.4514008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-26T04:35:39.4418169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-26T04:35:40.4515821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.53,A,,,V,,V,,V*55
2025-03-26T04:35:41.4512530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-26T04:35:42.4413664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-03-26T04:35:43.4415878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-03-26T04:35:44.4522095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-03-26T04:35:45.4422947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.47,A,,,V,,V,,V*5C
2025-03-26T04:35:46.4419420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.52,A,,,V,,V,,V*54
2025-03-26T04:35:47.4426176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-03-26T04:35:48.4522362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-03-26T04:35:49.4422187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.56,A,,,V,,V,,V*5D
2025-03-26T04:35:50.4528380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.41,A,,,V,,V,,V*56
2025-03-26T04:35:51.4525007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.39,A,,,V,,V,,V*5D
2025-03-26T04:35:52.4421987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-03-26T04:35:53.4528053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-03-26T04:35:54.4425225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-03-26T04:35:55.4531159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-03-26T04:35:56.4428404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.49,A,,,V,,V,,V*5D
2025-03-26T04:35:57.4430572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.49,A,,,V,,V,,V*59
2025-03-26T04:35:58.4425693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.61,A,,,V,,V,,V*52
2025-03-26T04:35:59.4432247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-03-26T04:36:00.4426359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-03-26T04:36:01.4432846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-03-26T04:36:02.4429769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-26T04:36:03.4436637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-26T04:36:04.4433215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-26T04:36:05.4433051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-26T04:36:06.4439510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-03-26T04:36:07.4437809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-26T04:36:08.4435662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T04:36:09.4432361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-03-26T04:36:10.4440511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-03-26T04:36:11.4434839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-03-26T04:36:12.4440342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-26T04:36:13.4436927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-03-26T04:36:14.4443588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-03-26T04:36:15.4440230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-03-26T04:36:16.4446903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-03-26T04:36:17.4446889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-26T04:36:18.4442858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T04:36:19.4440987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-03-26T04:36:20.4447477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-03-26T04:36:21.4444074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-03-26T04:36:22.4447718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-26T04:36:23.4442714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-03-26T04:36:24.4451319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T04:36:25.4449764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-03-26T04:36:26.4452361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.51,A,,,V,,V,,V*52
2025-03-26T04:36:27.4349474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.48,A,,,V,,V,,V*58
2025-03-26T04:36:28.4446173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-03-26T04:36:29.4452912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-03-26T04:36:30.4475992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.67,A,,,V,,V,,V*50
2025-03-26T04:36:31.4456709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.39,A,,,V,,V,,V*59
2025-03-26T04:36:32.4450626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.31,A,,,V,,V,,V*5A
2025-03-26T04:36:33.4357533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.46,A,,,V,,V,,V*55
2025-03-26T04:36:34.4457894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-03-26T04:36:35.4453125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-03-26T04:36:36.4459778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.42,A,,,V,,V,,V*50
2025-03-26T04:36:37.4456784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.53,A,,,V,,V,,V*5E
2025-03-26T04:36:38.4455641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-03-26T04:36:39.4362515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-03-26T04:36:40.4458735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.54,A,,,V,,V,,V*53
2025-03-26T04:36:41.4455482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.38,A,,,V,,V,,V*54
2025-03-26T04:36:42.4362248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.51,A,,,V,,V,,V*50
2025-03-26T04:36:43.4459977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-03-26T04:36:44.4466669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.58,A,,,V,,V,,V*5F
2025-03-26T04:36:45.4363708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.47,A,,,V,,V,,V*56
2025-03-26T04:36:46.4366038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.46,A,,,V,,V,,V*51
2025-03-26T04:36:47.4462235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.58,A,,,V,,V,,V*5F
2025-03-26T04:36:48.4459597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-03-26T04:36:49.4366531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.59,A,,,V,,V,,V*5D
2025-03-26T04:36:50.4466354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.56,A,,,V,,V,,V*54
2025-03-26T04:36:51.4363538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-03-26T04:36:52.4370029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-03-26T04:36:53.4466358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-03-26T04:36:54.4373431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-03-26T04:36:55.4369883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-26T04:36:56.4366744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-26T04:36:57.4373207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-26T04:36:58.4376388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-03-26T04:36:59.4373424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-03-26T04:37:00.4370600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-03-26T04:37:01.4377291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-03-26T04:37:02.4370608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-03-26T04:37:03.4478788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-03-26T04:37:04.4371494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T04:37:05.4378184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T04:37:06.4376105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-26T04:37:07.4383114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-26T04:37:08.4379999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-26T04:37:09.4378524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-26T04:37:10.4383459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-26T04:37:11.4379825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-26T04:37:12.4376673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-03-26T04:37:13.4383541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-26T04:37:14.4381100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-26T04:37:15.4384625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-26T04:37:16.4381209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-26T04:37:17.4384124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-26T04:37:18.4384150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-26T04:37:19.4381802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-26T04:37:20.4388537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-26T04:37:21.4384980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-26T04:37:22.4391847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-26T04:37:23.4388571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-26T04:37:24.4385687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-26T04:37:25.4390776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-26T04:37:26.4315110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-26T04:37:27.4395610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-26T04:37:28.4396506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-26T04:37:29.4393416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-26T04:37:30.4389806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-26T04:37:31.4396614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-26T04:37:32.4394222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-26T04:37:33.4393076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-26T04:37:34.4392491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-03-26T04:37:35.4398938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-26T04:37:36.4396272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-26T04:37:37.4326399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-26T04:37:38.4306234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-26T04:37:39.4256867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-26T04:37:40.4155972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-26T04:37:41.4162254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-03-26T04:37:42.4259102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-26T04:37:43.4166259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-26T04:37:44.4262413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-26T04:37:45.4159621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-26T04:37:46.4261325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-26T04:37:47.4168427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-26T04:37:48.4264463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-26T04:37:49.4261378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-26T04:37:50.4267768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-26T04:37:51.4164925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-03-26T04:37:52.4171677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-26T04:37:53.4168033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-26T04:37:54.4164682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-26T04:37:55.4169207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-26T04:37:56.4275335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-26T04:37:57.4172538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-26T04:37:58.4271872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-26T04:37:59.4174198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-26T04:38:00.4172645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-26T04:38:01.4171994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-26T04:38:02.4170455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-26T04:38:03.4175355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-26T04:38:04.4171931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-26T04:38:05.4279495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:38:06.4178167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-26T04:38:07.4173740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-26T04:38:08.4175956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-26T04:38:09.4183972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-26T04:38:10.4180620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-03-26T04:38:11.4177828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-26T04:38:12.4180710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-26T04:38:13.4178946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-26T04:38:14.4185596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-26T04:38:15.4181994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-26T04:38:16.4188665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-26T04:38:17.4187406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-26T04:38:18.4185668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-03-26T04:38:19.4183647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-26T04:38:20.4189512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-03-26T04:38:21.4184876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-03-26T04:38:22.4191636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-03-26T04:38:23.4185317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-03-26T04:38:24.4188427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-03-26T04:38:25.4086659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-03-26T04:38:26.4192904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-03-26T04:38:27.4189898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-03-26T04:38:28.4196083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-03-26T04:38:29.4193698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-03-26T04:38:30.4192783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-03-26T04:38:31.4199354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-03-26T04:38:32.4196111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-03-26T04:38:33.4195022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-03-26T04:38:34.4102203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.49,A,,,V,,V,,V*5B
2025-03-26T04:38:35.4198372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-03-26T04:38:36.4195042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.76,A,,,V,,V,,V*54
2025-03-26T04:38:37.4103990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-03-26T04:38:38.4119096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-03-26T04:38:39.4203960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-03-26T04:38:40.4200638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-03-26T04:38:41.4097765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.53,A,,,V,,V,,V*57
2025-03-26T04:38:42.4203889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-03-26T04:38:43.4200630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-03-26T04:38:44.4101278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-26T04:38:45.4107929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-03-26T04:38:46.4105316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-03-26T04:38:47.4104703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-26T04:38:48.4111422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T04:38:49.4211245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-03-26T04:38:50.4207697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-03-26T04:38:51.4214244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-26T04:38:52.4211023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-26T04:38:53.4115728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-03-26T04:38:54.4112173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-03-26T04:38:55.4113216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-26T04:38:56.4211975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-26T04:38:57.4110455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-26T04:38:58.4116330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-26T04:38:59.4113044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-26T04:39:00.4117339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-26T04:39:01.4114218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-26T04:39:02.4114462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-26T04:39:03.4121162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-26T04:39:04.4117688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-26T04:39:05.4124306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-26T04:39:06.4119128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-26T04:39:07.4125635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-26T04:39:08.4123205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-26T04:39:09.4121652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-03-26T04:39:10.4120039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-26T04:39:11.4128687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-26T04:39:12.4123700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-03-26T04:39:13.4126420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-03-26T04:39:14.4122784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-03-26T04:39:15.4129346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-03-26T04:39:16.4126034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-03-26T04:39:17.4123764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-26T04:39:18.4126739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-26T04:39:19.4124896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-03-26T04:39:20.4127241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-26T04:39:21.4133683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-26T04:39:22.4134150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-26T04:39:23.4130815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-26T04:39:24.4128655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-26T04:39:25.4136589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-26T04:39:26.4141380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-26T04:39:27.4134260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-26T04:39:28.4130887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-26T04:39:29.4037988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-03-26T04:39:30.4134232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-26T04:39:31.4140815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-26T04:39:32.4137350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-03-26T04:39:33.4144104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-26T04:39:34.4142111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-26T04:39:35.4138535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-26T04:39:36.4138478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-26T04:39:37.4140732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-26T04:39:38.4043580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-03-26T04:39:39.4148246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-26T04:39:40.4144756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-26T04:39:41.4145734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-26T04:39:42.4044730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-03-26T04:39:43.4148974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-26T04:39:44.4151277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-03-26T04:39:45.4050217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-03-26T04:39:46.4049668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-03-26T04:39:47.4150992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-03-26T04:39:48.4047865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-03-26T04:39:49.4154047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-03-26T04:39:50.4051072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-03-26T04:39:51.4147238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-03-26T04:39:52.4054331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-03-26T04:39:53.4050913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-03-26T04:39:54.4051440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-03-26T04:39:55.4157789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-26T04:39:56.4054733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T04:39:57.4160894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.56,A,,,V,,V,,V*56
2025-03-26T04:39:58.4159716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-03-26T04:39:59.4056664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-03-26T04:40:00.4053247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-03-26T04:40:01.4059907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-03-26T04:40:02.4058239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-03-26T04:40:03.4065028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-03-26T04:40:04.4161246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-03-26T04:40:05.4064154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.57,A,,,V,,V,,V*56
2025-03-26T04:40:06.4059108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-03-26T04:40:07.4058654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T04:40:08.4159008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-26T04:40:09.4068165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-03-26T04:40:10.4067199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-03-26T04:40:11.4063868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-03-26T04:40:12.4064743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-03-26T04:40:13.4071293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-03-26T04:40:14.4068157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-03-26T04:40:15.4068601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.58,A,,,V,,V,,V*5D
2025-03-26T04:40:16.4065258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-03-26T04:40:17.4071267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-03-26T04:40:18.4069448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-03-26T04:40:19.4075874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-03-26T04:40:20.4073561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-03-26T04:40:21.4075675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-03-26T04:40:22.4078307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-26T04:40:23.4072651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-03-26T04:40:24.4079287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.51,A,,,V,,V,,V*54
2025-03-26T04:40:25.4075948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-03-26T04:40:26.4073270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-03-26T04:40:27.4079832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-03-26T04:40:28.4076801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-03-26T04:40:29.4083548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.61,A,,,V,,V,,V*5F
2025-03-26T04:40:30.4084102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-03-26T04:40:31.3980933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-26T04:40:32.4084566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-26T04:40:33.4081061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-26T04:40:34.3977955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-26T04:40:35.4084353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-26T04:40:36.4080862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-26T04:40:37.4087879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-26T04:40:38.4080399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-03-26T04:40:39.3987417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-26T04:40:40.3990978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-03-26T04:40:41.4087394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-03-26T04:40:42.4084048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-26T04:40:43.4019909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-03-26T04:40:44.4090889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-03-26T04:40:45.3987557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-03-26T04:40:46.4086533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-03-26T04:40:47.4087940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-03-26T04:40:48.4097057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-03-26T04:40:49.3995406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-03-26T04:40:50.4091848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-03-26T04:40:51.3998515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.54,A,,,V,,V,,V*59
2025-03-26T04:40:52.3994933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-03-26T04:40:53.4091543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-03-26T04:40:54.3998275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-03-26T04:40:55.3998171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-03-26T04:40:56.3999665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-03-26T04:40:57.4095797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.57,A,,,V,,V,,V*55
2025-03-26T04:40:58.4002757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.36,A,,,V,,V,,V*52
2025-03-26T04:40:59.3999401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.38,A,,,V,,V,,V*5E
2025-03-26T04:41:00.3996039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.48,A,,,V,,V,,V*58
2025-03-26T04:41:01.4003296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.50,A,,,V,,V,,V*54
2025-03-26T04:41:02.4002141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.49,A,,,V,,V,,V*59
2025-03-26T04:41:03.3999945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.38,A,,,V,,V,,V*5B
2025-03-26T04:41:04.4006667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.22,A,,,V,,V,,V*5F
2025-03-26T04:41:05.4007582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.21,A,,,V,,V,,V*54
2025-03-26T04:41:06.4006621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.42,A,,,V,,V,,V*51
2025-03-26T04:41:07.4003292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-03-26T04:41:08.4010633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-03-26T04:41:09.4111769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.64,A,,,V,,V,,V*50
2025-03-26T04:41:10.4007315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-03-26T04:41:11.4012571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T04:41:12.4009683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-03-26T04:41:13.4007423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-26T04:41:14.4013908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-03-26T04:41:15.4010440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-03-26T04:41:16.4007070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-03-26T04:41:17.4008949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-03-26T04:41:18.4015486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-03-26T04:41:19.4012287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:41:20.4018782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-03-26T04:41:21.4015724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-03-26T04:41:22.4011850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-26T04:41:23.4019838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-03-26T04:41:24.4019030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-03-26T04:41:25.4013883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-26T04:41:26.4020279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-03-26T04:41:27.4021320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-03-26T04:41:28.4023591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-26T04:41:29.4018457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-26T04:41:30.4023873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-03-26T04:41:31.4023645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-26T04:41:32.4021793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T04:41:33.4028730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T04:41:34.4029394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-03-26T04:41:35.3927793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.55,A,,,V,,V,,V*52
2025-03-26T04:41:36.4029632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-03-26T04:41:37.3928662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-26T04:41:38.3928124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-26T04:41:39.3925489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-03-26T04:41:40.4024611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-26T04:41:41.4033242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-26T04:41:42.4029874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-26T04:41:43.4026580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-26T04:41:44.4033103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:41:45.3931441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-26T04:41:46.4037661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-03-26T04:41:47.3935186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-26T04:41:48.4034418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T04:41:49.3930881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-03-26T04:41:50.3935343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-26T04:41:51.4031941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-26T04:41:52.3938551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-26T04:41:53.3935204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-26T04:41:54.3890101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-03-26T04:41:55.3824375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-26T04:41:56.3796216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-26T04:41:57.3803381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-26T04:41:58.3800063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-26T04:41:59.3797790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-03-26T04:42:00.3804234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-03-26T04:42:01.3798969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-03-26T04:42:02.3805481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-03-26T04:42:03.3803520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-03-26T04:42:04.3799919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-03-26T04:42:05.3803257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-26T04:42:06.3801753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-03-26T04:42:07.3906375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T04:42:08.3803365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-26T04:42:09.3810785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-03-26T04:42:10.3807626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-26T04:42:11.3705369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-03-26T04:42:12.3811378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-03-26T04:42:13.3809274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-03-26T04:42:14.3805959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-26T04:42:15.3813269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-03-26T04:42:16.3811394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-26T04:42:17.3811179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-03-26T04:42:18.3812997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-26T04:42:19.3811505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-03-26T04:42:20.3813978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-03-26T04:42:21.3818975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-26T04:42:22.3817500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-03-26T04:42:23.3814141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-03-26T04:42:24.3721148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-03-26T04:42:25.3823355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-03-26T04:42:26.3820056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T04:42:27.3816651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-03-26T04:42:28.3822418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-03-26T04:42:29.3825094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-03-26T04:42:30.3826621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-03-26T04:42:31.3821240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-03-26T04:42:32.3728198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-03-26T04:42:33.3824379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-03-26T04:42:34.3824224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-03-26T04:42:35.3823324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-26T04:42:36.3828739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-03-26T04:42:37.3825252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-03-26T04:42:38.3832382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-03-26T04:42:39.3828547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-26T04:42:40.3825271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-03-26T04:42:41.3831735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-26T04:42:42.3830247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.58,A,,,V,,V,,V*5F
2025-03-26T04:42:43.3732866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.43,A,,,V,,V,,V*53
2025-03-26T04:42:44.3729076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.52,A,,,V,,V,,V*51
2025-03-26T04:42:45.3829914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-03-26T04:42:46.3836529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-03-26T04:42:47.3836999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-03-26T04:42:48.3739645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-03-26T04:42:49.3831423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-03-26T04:42:50.3840102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-03-26T04:42:51.3836807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-03-26T04:42:52.3733913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-26T04:42:53.3740571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-26T04:42:54.3737058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-03-26T04:42:55.3740406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-03-26T04:42:56.3737256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-03-26T04:42:57.3743758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-03-26T04:42:58.3740293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-26T04:42:59.3746879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-26T04:43:00.3743672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-26T04:43:01.3839746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T04:43:02.3746862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-26T04:43:03.3743576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-26T04:43:04.3750102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-26T04:43:05.3746781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-26T04:43:06.3743273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-03-26T04:43:07.3849502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-26T04:43:08.3746658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-03-26T04:43:09.3753264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-03-26T04:43:10.3749700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T04:43:11.3746433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-03-26T04:43:12.3752948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-03-26T04:43:13.3750505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-03-26T04:43:14.3757144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-03-26T04:43:15.3753825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-03-26T04:43:16.3750233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-03-26T04:43:17.3756872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-03-26T04:43:18.3753461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-03-26T04:43:19.3760115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-26T04:43:20.3756616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-03-26T04:43:21.3753305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-26T04:43:22.3759878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-26T04:43:23.3756644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-03-26T04:43:24.3763339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-26T04:43:25.3759744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-03-26T04:43:26.3766637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-03-26T04:43:27.3762994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-03-26T04:43:28.3759794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.68,A,,,V,,V,,V*58
2025-03-26T04:43:29.3766206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.47,A,,,V,,V,,V*54
2025-03-26T04:43:30.3663433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.55,A,,,V,,V,,V*5E
2025-03-26T04:43:31.3769573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-03-26T04:43:32.3666616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.78,A,,,V,,V,,V*58
2025-03-26T04:43:33.3762931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.70,A,,,V,,V,,V*5B
2025-03-26T04:43:34.3670136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.49,A,,,V,,V,,V*5D
2025-03-26T04:43:35.3766421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.43,A,,,V,,V,,V*5A
2025-03-26T04:43:36.3772653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.63,A,,,V,,V,,V*50
2025-03-26T04:43:37.3669792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.76,A,,,V,,V,,V*5B
2025-03-26T04:43:38.3666309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.77,A,,,V,,V,,V*5E
2025-03-26T04:43:39.3772412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.64,A,,,V,,V,,V*59
2025-03-26T04:43:40.3669538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.46,A,,,V,,V,,V*55
2025-03-26T04:43:41.3775529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.41,A,,,V,,V,,V*55
2025-03-26T04:43:42.3672851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.55,A,,,V,,V,,V*55
2025-03-26T04:43:43.3768903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-03-26T04:43:44.3676050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.75,A,,,V,,V,,V*51
2025-03-26T04:43:45.3772116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-03-26T04:43:46.3778734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-03-26T04:43:47.3675927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.51,A,,,V,,V,,V*52
2025-03-26T04:43:48.3771971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-03-26T04:43:49.3679368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-03-26T04:43:50.3675880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-03-26T04:43:51.3682420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.55,A,,,V,,V,,V*51
2025-03-26T04:43:52.3778379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.40,A,,,V,,V,,V*57
2025-03-26T04:43:53.3675790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.47,A,,,V,,V,,V*57
2025-03-26T04:43:54.3682263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-03-26T04:43:55.3679001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-03-26T04:43:56.3685601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-03-26T04:43:57.3682181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.47,A,,,V,,V,,V*55
2025-03-26T04:43:58.3688760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.33,A,,,V,,V,,V*50
2025-03-26T04:43:59.3685354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.42,A,,,V,,V,,V*51
2025-03-26T04:44:00.3682289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-03-26T04:44:01.3689560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-03-26T04:44:02.3685555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-03-26T04:44:03.3691956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-03-26T04:44:04.3688373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-03-26T04:44:05.3685186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-03-26T04:44:06.3691821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:44:07.3787801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-03-26T04:44:08.3694988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-03-26T04:44:09.3691482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-03-26T04:44:10.3688231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-03-26T04:44:11.3694782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-03-26T04:44:12.3691511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-03-26T04:44:13.3697909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-03-26T04:44:14.3694568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-03-26T04:44:15.3691400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-03-26T04:44:16.3698118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-03-26T04:44:17.3694565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-03-26T04:44:18.3701153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-03-26T04:44:19.3697856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-03-26T04:44:20.3704429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-03-26T04:44:21.3701024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-03-26T04:44:22.3697683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-03-26T04:44:23.3704559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-03-26T04:44:24.3701130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-03-26T04:44:25.3707391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-03-26T04:44:26.3704062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-03-26T04:44:27.3700654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-03-26T04:44:28.3608043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.49,A,,,V,,V,,V*5A
2025-03-26T04:44:29.3704221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-03-26T04:44:30.3710591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-03-26T04:44:31.3707279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.75,A,,,V,,V,,V*5E
2025-03-26T04:44:32.3703791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-03-26T04:44:33.3710401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-03-26T04:44:34.3707188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.61,A,,,V,,V,,V*51
2025-03-26T04:44:35.3713738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-03-26T04:44:36.3710399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.65,A,,,V,,V,,V*56
2025-03-26T04:44:37.3706994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-03-26T04:44:38.3713522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-03-26T04:44:39.3610755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-03-26T04:44:40.3716707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-26T04:44:41.3713678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-26T04:44:42.3720017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-26T04:44:43.3716681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-26T04:44:44.3613900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-26T04:44:45.3620519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-26T04:44:46.3617200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-26T04:44:47.3723150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-26T04:44:48.3620301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-26T04:44:49.3716412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-26T04:44:50.3623591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T04:44:51.3719554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-03-26T04:44:52.3726228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-03-26T04:44:53.3623366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-26T04:44:54.3719407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-03-26T04:44:55.3626455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-03-26T04:44:56.3623170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-26T04:44:57.3629933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-03-26T04:44:58.3726011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T04:44:59.3623047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-26T04:45:00.3729114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-26T04:45:01.3626449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T04:45:02.3632799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-26T04:45:03.3629874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-26T04:45:04.3626401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-26T04:45:05.3632770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-26T04:45:06.3629274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-03-26T04:45:07.3636122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-03-26T04:45:08.3632640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-03-26T04:45:09.3639315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-03-26T04:45:10.3635938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-03-26T04:45:11.3632514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-26T04:45:12.3639006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-26T04:45:13.3635585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-03-26T04:45:14.3642363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-26T04:45:15.3639140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-26T04:45:16.3635822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-26T04:45:17.3642039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-26T04:45:18.3638855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-26T04:45:19.3645541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-26T04:45:20.3642105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.29,A,,,V,,V,,V*58
2025-03-26T04:45:21.3638860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-26T04:45:22.3645418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-26T04:45:23.3641855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-03-26T04:45:24.3648479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.34,A,,,V,,V,,V*53
2025-03-26T04:45:25.3645362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-03-26T04:45:26.3641864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-26T04:45:27.3648482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T04:45:28.3645015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-03-26T04:45:29.3651808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-03-26T04:45:30.3648309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-03-26T04:45:31.3644871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-03-26T04:45:32.3651569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-03-26T04:45:33.3648276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-03-26T04:45:34.3555255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-03-26T04:45:35.3551750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-03-26T04:45:36.3658032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-03-26T04:45:37.3555075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-03-26T04:45:38.3651262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-03-26T04:45:39.3558459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-03-26T04:45:40.3654579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-03-26T04:45:41.3661073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-03-26T04:45:42.3657669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-03-26T04:45:43.3554849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-03-26T04:45:44.3561388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-03-26T04:45:45.3558058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T04:45:46.3664227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-03-26T04:45:47.3660901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-26T04:45:48.3557828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-26T04:45:49.3664015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-03-26T04:45:50.3561295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-03-26T04:45:51.3667086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-03-26T04:45:52.3564332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-03-26T04:45:53.3560952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T04:45:54.3567494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-03-26T04:45:55.3564160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-03-26T04:45:56.3570808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-03-26T04:45:57.3567439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-03-26T04:45:58.3564062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T04:45:59.3570605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-03-26T04:46:00.3567364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-03-26T04:46:01.3573992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-03-26T04:46:02.3670228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.69,A,,,V,,V,,V*5C
2025-03-26T04:46:03.3577218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-03-26T04:46:04.3573706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-03-26T04:46:05.3570321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-03-26T04:46:06.3676550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-03-26T04:46:07.3573944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-03-26T04:46:08.3580235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-03-26T04:46:09.3577028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T04:46:10.3673090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-03-26T04:46:11.3556011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-26T04:46:12.3481846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-03-26T04:46:13.3441565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-03-26T04:46:14.3438089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-03-26T04:46:15.3434909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-03-26T04:46:16.3441506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-03-26T04:46:17.3438063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-03-26T04:46:18.3444811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-03-26T04:46:19.3441478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-26T04:46:20.3438031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-26T04:46:21.3444603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-26T04:46:22.3441312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-26T04:46:23.3448260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-26T04:46:24.3444339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-26T04:46:25.3451076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-26T04:46:26.3447684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-26T04:46:27.3444288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-03-26T04:46:28.3450851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.33,A,,,V,,V,,V*5B
2025-03-26T04:46:29.3447718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-03-26T04:46:30.3454178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-26T04:46:31.3450708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-26T04:46:32.3447422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-26T04:46:33.3454061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-03-26T04:46:34.3450743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-03-26T04:46:35.3457097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T04:46:36.3354401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-03-26T04:46:37.3450603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-03-26T04:46:38.3456990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-03-26T04:46:39.3453928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-03-26T04:46:40.3460286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-03-26T04:46:41.3452977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-03-26T04:46:42.3459643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-03-26T04:46:43.3356727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-03-26T04:46:44.3462896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-03-26T04:46:45.3464496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-03-26T04:46:46.3465668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-03-26T04:46:47.3462299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-03-26T04:46:48.3367377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-03-26T04:46:49.3463632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-03-26T04:46:50.3368382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-03-26T04:46:51.3365081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-03-26T04:46:52.3361801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-03-26T04:46:53.3368660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-03-26T04:46:54.3365196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-26T04:46:55.3463536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-03-26T04:46:56.3373272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-03-26T04:46:57.3464574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-26T04:46:58.3371621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-26T04:46:59.3378696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-26T04:47:00.3374776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-03-26T04:47:01.3371228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.41,A,,,V,,V,,V*50
2025-03-26T04:47:02.3367876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-03-26T04:47:03.3377422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-03-26T04:47:04.3373745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-26T04:47:05.3370487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T04:47:06.3376961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-26T04:47:07.3378479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-26T04:47:08.3375128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-03-26T04:47:09.3372897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-26T04:47:10.3379435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-26T04:47:11.3376243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-26T04:47:12.3382759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-26T04:47:13.3380795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-26T04:47:14.3377723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-26T04:47:15.3384111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-26T04:47:16.3380906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-03-26T04:47:17.3379152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-03-26T04:47:18.3386798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-26T04:47:19.3383565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-26T04:47:20.3380193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-26T04:47:21.3389840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-03-26T04:47:22.3389153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-03-26T04:47:23.3385760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-03-26T04:47:24.3392968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-03-26T04:47:25.3384473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-03-26T04:47:26.3284291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-03-26T04:47:27.3390639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-03-26T04:47:28.3387658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-03-26T04:47:29.3393707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-26T04:47:30.3390304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-26T04:47:31.3396960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-26T04:47:32.3293963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-26T04:47:33.3390468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-26T04:47:34.3297336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-26T04:47:35.3393448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-26T04:47:36.3400649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-03-26T04:47:37.3396697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-03-26T04:47:38.3293815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-26T04:47:39.3300421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-03-26T04:47:40.3296998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-03-26T04:47:41.3322110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-26T04:47:42.3300351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-26T04:47:43.3296935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-26T04:47:44.3403280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-03-26T04:47:45.3301177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-26T04:47:46.3299897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-26T04:47:47.3406371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-26T04:47:48.3303181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-03-26T04:47:49.3309963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-26T04:47:50.3405935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-26T04:47:51.3402829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-26T04:47:52.3309564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-03-26T04:47:53.3306230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T04:47:54.3312749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-03-26T04:47:55.3305028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-03-26T04:47:56.3409727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-03-26T04:47:57.3406715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-03-26T04:47:58.3313406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.46,A,,,V,,V,,V*5C
2025-03-26T04:47:59.3309936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.47,A,,,V,,V,,V*5D
2025-03-26T04:48:00.3316932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-03-26T04:48:01.3313266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-03-26T04:48:02.3309796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-03-26T04:48:03.3313973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.58,A,,,V,,V,,V*5D
2025-03-26T04:48:04.3320479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-03-26T04:48:05.3317768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-03-26T04:48:06.3314648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-03-26T04:48:07.3321129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-26T04:48:08.3318289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-26T04:48:09.3415356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-26T04:48:10.3324593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-03-26T04:48:11.3323500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-03-26T04:48:12.3320013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-03-26T04:48:13.3321550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-03-26T04:48:14.3319517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-03-26T04:48:15.3326007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-26T04:48:16.3326345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-26T04:48:17.3229206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-26T04:48:18.3325236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-26T04:48:19.3323134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-26T04:48:20.3330208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:48:21.3326362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-03-26T04:48:22.3328697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-03-26T04:48:23.3330588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-26T04:48:24.3327350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-03-26T04:48:25.3234316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-03-26T04:48:26.3330414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-03-26T04:48:27.3327278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-26T04:48:28.3337426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-03-26T04:48:29.3329574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-03-26T04:48:30.3339023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-03-26T04:48:31.3337126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.35,A,,,V,,V,,V*50
2025-03-26T04:48:32.3333703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-03-26T04:48:33.3331725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-03-26T04:48:34.3338309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-03-26T04:48:35.3235168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.75,A,,,V,,V,,V*53
2025-03-26T04:48:36.3333534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.57,A,,,V,,V,,V*54
2025-03-26T04:48:37.3340150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.38,A,,,V,,V,,V*58
2025-03-26T04:48:38.3344578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.49,A,,,V,,V,,V*5A
2025-03-26T04:48:39.3341062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.66,A,,,V,,V,,V*54
2025-03-26T04:48:40.3344435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.69,A,,,V,,V,,V*58
2025-03-26T04:48:41.3341166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.59,A,,,V,,V,,V*5D
2025-03-26T04:48:42.3337821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.32,A,,,V,,V,,V*57
2025-03-26T04:48:43.3244915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.11,A,,,V,,V,,V*53
2025-03-26T04:48:44.3345874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.31,A,,,V,,V,,V*50
2025-03-26T04:48:45.3243130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.44,A,,,V,,V,,V*53
2025-03-26T04:48:46.3249595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.44,A,,,V,,V,,V*5F
2025-03-26T04:48:47.3246378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.38,A,,,V,,V,,V*53
2025-03-26T04:48:48.3342317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.15,A,,,V,,V,,V*58
2025-03-26T04:48:49.3250525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.07,A,,,V,,V,,V*5B
2025-03-26T04:48:50.3247049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.26,A,,,V,,V,,V*57
2025-03-26T04:48:51.3253846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.34,A,,,V,,V,,V*55
2025-03-26T04:48:52.3350201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.40,A,,,V,,V,,V*59
2025-03-26T04:48:53.3247080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.36,A,,,V,,V,,V*59
2025-03-26T04:48:54.3253745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.27,A,,,V,,V,,V*51
2025-03-26T04:48:55.3248772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.26,A,,,V,,V,,V*5A
2025-03-26T04:48:56.3287089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.36,A,,,V,,V,,V*52
2025-03-26T04:48:57.3293798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-03-26T04:48:58.3258459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.56,A,,,V,,V,,V*54
2025-03-26T04:48:59.3255128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.54,A,,,V,,V,,V*59
2025-03-26T04:49:00.3251719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-03-26T04:49:01.3258351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-03-26T04:49:02.3256889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-03-26T04:49:03.3261650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-26T04:49:04.3253502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-26T04:49:05.3258661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-26T04:49:06.3265550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-26T04:49:07.3262789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-26T04:49:08.3259420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-26T04:49:09.3365618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-26T04:49:10.3262736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-26T04:49:11.3259494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-26T04:49:12.3266030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-26T04:49:13.3262716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-26T04:49:14.3269242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-03-26T04:49:15.3269301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-26T04:49:16.3265910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-26T04:49:17.3262698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-26T04:49:18.3269030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-03-26T04:49:19.3265708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-03-26T04:49:20.3165471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-03-26T04:49:21.3271655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-03-26T04:49:22.3268416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.52,A,,,V,,V,,V*52
2025-03-26T04:49:23.3272336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.57,A,,,V,,V,,V*52
2025-03-26T04:49:24.3277116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-03-26T04:49:25.3275672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-03-26T04:49:26.3272494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-03-26T04:49:27.3272763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-03-26T04:49:28.3279669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-03-26T04:49:29.3280874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-03-26T04:49:30.3172501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-03-26T04:49:31.3181012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-03-26T04:49:32.3276067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-03-26T04:49:33.3282667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-03-26T04:49:34.3279164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-03-26T04:49:35.3176378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-03-26T04:49:36.3280662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-26T04:49:37.3282597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-03-26T04:49:38.3279135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-03-26T04:49:39.3187243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-03-26T04:49:40.3283487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-03-26T04:49:41.3180592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-26T04:49:42.3183362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-26T04:49:43.3189839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-26T04:49:44.3186467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-03-26T04:49:45.3183227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-03-26T04:49:46.3191316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-26T04:49:47.3289942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-26T04:49:48.3188431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-26T04:49:49.3187015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-26T04:49:50.3285477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-26T04:49:51.3192755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-26T04:49:52.3288799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-26T04:49:53.3195805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-26T04:49:54.3192561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-03-26T04:49:55.3192373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-26T04:49:56.3198743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-26T04:49:57.3195359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-03-26T04:49:58.3295125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-03-26T04:49:59.3193527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-03-26T04:50:00.3200093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T04:50:01.3196714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-03-26T04:50:02.3203393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-03-26T04:50:03.3198534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-03-26T04:50:04.3205112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-26T04:50:05.3201773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-03-26T04:50:06.3198820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-03-26T04:50:07.3199573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-26T04:50:08.3206209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-26T04:50:09.3201501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-26T04:50:10.3202382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-03-26T04:50:11.3200832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-03-26T04:50:12.3207395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-03-26T04:50:13.3204174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-26T04:50:14.3211262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-26T04:50:15.3208016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-26T04:50:16.3204464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-26T04:50:17.3211057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-26T04:50:18.3209194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-03-26T04:50:19.3207218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-26T04:50:20.3213772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-26T04:50:21.3211078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-26T04:50:22.3216881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-26T04:50:23.3213525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:50:24.3217324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-26T04:50:25.3213616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-26T04:50:26.3211658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-03-26T04:50:27.3214112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-03-26T04:50:28.3218257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-03-26T04:50:29.3144900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-26T04:50:30.3073312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-26T04:50:31.3080145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-26T04:50:32.3076864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-26T04:50:33.3076854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-26T04:50:34.3083425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-26T04:50:35.3080297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-26T04:50:36.3082966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-26T04:50:37.2980211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-26T04:50:38.3081210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-26T04:50:39.3085771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-26T04:50:40.2982798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-26T04:50:41.3089112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-26T04:50:42.3088819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-26T04:50:43.3086931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-26T04:50:44.3083697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-26T04:50:45.2990428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-03-26T04:50:46.3093002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-26T04:50:47.3089589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-26T04:50:48.2994289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-26T04:50:49.3086062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-26T04:50:50.2987188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-26T04:50:51.2993613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-26T04:50:52.2990363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-26T04:50:53.2996818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-26T04:50:54.2993553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-26T04:50:55.3099871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-26T04:50:56.2996900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-26T04:50:57.2993603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-26T04:50:58.2999981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-26T04:50:59.2996894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-26T04:51:00.2998977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-26T04:51:01.3005977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-26T04:51:02.3095437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-26T04:51:03.3004400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-26T04:51:04.3000980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-26T04:51:05.2997438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.35,A,,,V,,V,,V*56
2025-03-26T04:51:06.3004266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.37,A,,,V,,V,,V*5C
2025-03-26T04:51:07.3000956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.33,A,,,V,,V,,V*57
2025-03-26T04:51:08.3004851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-26T04:51:09.3003841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-03-26T04:51:10.3000631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-26T04:51:11.3003438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-26T04:51:12.2905851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-03-26T04:51:13.3004443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-03-26T04:51:14.3010869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-03-26T04:51:15.3007893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-03-26T04:51:16.3014378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.72,A,,,V,,V,,V*55
2025-03-26T04:51:17.3009936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-03-26T04:51:18.3010752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-03-26T04:51:19.3016854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:51:20.3013156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-03-26T04:51:21.3009793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.85,A,,,V,,V,,V*5B
2025-03-26T04:51:22.3016578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.72,A,,,V,,V,,V*57
2025-03-26T04:51:23.3013044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-03-26T04:51:24.3019844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-03-26T04:51:25.3016248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-03-26T04:51:26.3020142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-03-26T04:51:27.3016946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-03-26T04:51:28.3017893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-03-26T04:51:29.3019516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-03-26T04:51:30.2921838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-03-26T04:51:31.3021082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-03-26T04:51:32.3019682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-03-26T04:51:33.3020889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.82,A,,,V,,V,,V*58
2025-03-26T04:51:34.3019292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.67,A,,,V,,V,,V*5D
2025-03-26T04:51:35.3021785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.59,A,,,V,,V,,V*53
2025-03-26T04:51:36.2918819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-03-26T04:51:37.2925780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-03-26T04:51:38.3022210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-03-26T04:51:39.3029686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-03-26T04:51:40.3026402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-03-26T04:51:41.3022988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-03-26T04:51:42.3025737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-03-26T04:51:43.3032305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-03-26T04:51:44.3026613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-03-26T04:51:45.2933591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-03-26T04:51:46.2930197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-03-26T04:51:47.3028971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-03-26T04:51:48.2935929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-03-26T04:51:49.2932329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-03-26T04:51:50.3028675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-03-26T04:51:51.2935571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-03-26T04:51:52.2932214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-03-26T04:51:53.2973472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-03-26T04:51:54.2935586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-03-26T04:51:55.3041796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-03-26T04:51:56.2934284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-03-26T04:51:57.2940931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-03-26T04:51:58.2937656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-03-26T04:51:59.2936828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-03-26T04:52:00.2945404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-03-26T04:52:01.2940382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.57,A,,,V,,V,,V*52
2025-03-26T04:52:02.2938978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-03-26T04:52:03.2945581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-03-26T04:52:04.2942349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-03-26T04:52:05.2939450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-03-26T04:52:06.2947604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-03-26T04:52:07.2942760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-03-26T04:52:08.2942087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-03-26T04:52:09.2944218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-03-26T04:52:10.2949516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-03-26T04:52:11.2946075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.61,A,,,V,,V,,V*50
2025-03-26T04:52:12.2952697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-03-26T04:52:13.2949565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-03-26T04:52:14.2946164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-03-26T04:52:15.2953551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-03-26T04:52:16.2950157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-03-26T04:52:17.2956664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-03-26T04:52:18.2953432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-26T04:52:19.2956898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-26T04:52:20.2958911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-03-26T04:52:21.2955434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-26T04:52:22.2952192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-26T04:52:23.2961305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-26T04:52:24.2953130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-26T04:52:25.2954982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-03-26T04:52:26.2960516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-03-26T04:52:27.2956142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-26T04:52:28.2963098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-03-26T04:52:29.2963113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-03-26T04:52:30.2962409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-03-26T04:52:31.2959104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-03-26T04:52:32.2862877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.54,A,,,V,,V,,V*5F
2025-03-26T04:52:33.2961790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-03-26T04:52:34.2968463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-03-26T04:52:35.2865479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-03-26T04:52:36.2963971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-03-26T04:52:37.2970785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.51,A,,,V,,V,,V*56
2025-03-26T04:52:38.2967270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.52,A,,,V,,V,,V*57
2025-03-26T04:52:39.2966490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-03-26T04:52:40.2966117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-03-26T04:52:41.2972810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-03-26T04:52:42.2869925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-03-26T04:52:43.2866570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-03-26T04:52:44.2873057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-03-26T04:52:45.2969230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-26T04:52:46.2971123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-03-26T04:52:47.2973088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-26T04:52:48.2971139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-26T04:52:49.2873871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-03-26T04:52:50.2876003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-03-26T04:52:51.2878695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-03-26T04:52:52.2974786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-03-26T04:52:53.2981518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-03-26T04:52:54.2878534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-26T04:52:55.2876488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-26T04:52:56.2883152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-26T04:52:57.2880045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-26T04:52:58.2879351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T04:52:59.2885980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-26T04:53:00.2889777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-26T04:53:01.2882988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-26T04:53:02.2886457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-03-26T04:53:03.2885823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.31,A,,,V,,V,,V*56
2025-03-26T04:53:04.2883585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-03-26T04:53:05.2882392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-26T04:53:06.2888997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-26T04:53:07.2886352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-26T04:53:08.2893193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-03-26T04:53:09.2889583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-03-26T04:53:10.2886484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-26T04:53:11.2892811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-26T04:53:12.2893096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-03-26T04:53:13.2889884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-03-26T04:53:14.2796938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-03-26T04:53:15.2893228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-03-26T04:53:16.2889606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-03-26T04:53:17.2889982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-03-26T04:53:18.2896546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-03-26T04:53:19.2897407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-03-26T04:53:20.2896080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-03-26T04:53:21.2895382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-03-26T04:53:22.2900037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-03-26T04:53:23.2896673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-03-26T04:53:24.2897298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-03-26T04:53:25.2899535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-03-26T04:53:26.2896234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-03-26T04:53:27.2797580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-03-26T04:53:28.2899482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-03-26T04:53:29.2805017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-03-26T04:53:30.2901081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-03-26T04:53:31.2905000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-26T04:53:32.2903026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-26T04:53:33.2909455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-26T04:53:34.2906062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-26T04:53:35.2902696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-03-26T04:53:36.2909470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-03-26T04:53:37.2907098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-03-26T04:53:38.2913608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-03-26T04:53:39.2807878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-03-26T04:53:40.2810748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-03-26T04:53:41.2815237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-03-26T04:53:42.2909734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-03-26T04:53:43.2817214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-03-26T04:53:44.2913051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-03-26T04:53:45.2809612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-03-26T04:53:46.2915799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-03-26T04:53:47.2920591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-03-26T04:53:48.2816300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-03-26T04:53:49.2814983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-03-26T04:53:50.2821415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T04:53:51.2917727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-03-26T04:53:52.2814886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-03-26T04:53:53.2821311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-03-26T04:53:54.2818119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-03-26T04:53:55.2816651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-03-26T04:53:56.2825183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-03-26T04:53:57.2824031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-03-26T04:53:58.2819117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-03-26T04:53:59.2825860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-03-26T04:54:00.2822565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-03-26T04:54:01.2828962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-03-26T04:54:02.2827115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-03-26T04:54:03.2823649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-03-26T04:54:04.2831127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-03-26T04:54:05.2827936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.70,A,,,V,,V,,V*52
2025-03-26T04:54:06.2824672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-03-26T04:54:07.2831073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-03-26T04:54:08.2827546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-03-26T04:54:09.2834142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-03-26T04:54:10.2833605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.51,A,,,V,,V,,V*50
2025-03-26T04:54:11.2835461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-03-26T04:54:12.2837182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-03-26T04:54:13.2734475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-03-26T04:54:14.2831785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.66,A,,,V,,V,,V*57
2025-03-26T04:54:15.2838210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.62,A,,,V,,V,,V*57
2025-03-26T04:54:16.2835057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-03-26T04:54:17.2833737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-03-26T04:54:18.2842344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-03-26T04:54:19.2838939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-03-26T04:54:20.2835791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T04:54:21.2742804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-03-26T04:54:22.2836796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-03-26T04:54:23.2843333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-26T04:54:24.2840679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T04:54:25.2840038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-26T04:54:26.2839085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-03-26T04:54:27.2845843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-03-26T04:54:28.2842600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-03-26T04:54:29.2749939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T04:54:30.2845644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-03-26T04:54:31.2842194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-03-26T04:54:32.2843711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-03-26T04:54:33.2750831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-03-26T04:54:34.2846756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-03-26T04:54:35.2849912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-03-26T04:54:36.2846459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-26T04:54:37.2753738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-03-26T04:54:38.2857638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-03-26T04:54:39.2851363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-03-26T04:54:40.2857953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-03-26T04:54:41.2858070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-03-26T04:54:42.2855084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-03-26T04:54:43.2853024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-03-26T04:54:44.2760072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-03-26T04:54:45.2756758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-03-26T04:54:46.2705187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.54,A,,,V,,V,,V*58
2025-03-26T04:54:47.2632637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-03-26T04:54:48.2619307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-03-26T04:54:49.2615940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.80,A,,,V,,V,,V*5A
2025-03-26T04:54:50.2622576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-03-26T04:54:51.2619107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-03-26T04:54:52.2615890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-03-26T04:54:53.2622363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-03-26T04:54:54.2619110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-03-26T04:54:55.2625635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-03-26T04:54:56.2622331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-03-26T04:54:57.2620223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-03-26T04:54:58.2622045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-03-26T04:54:59.2627160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-03-26T04:55:00.2625531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-03-26T04:55:01.2627778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-03-26T04:55:02.2624391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-03-26T04:55:03.2631106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-26T04:55:04.2631076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-26T04:55:05.2629525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-03-26T04:55:06.2626216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-26T04:55:07.2653898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-03-26T04:55:08.2632153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-03-26T04:55:09.2628848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-26T04:55:10.2629630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-26T04:55:11.2636218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-03-26T04:55:12.2632901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-03-26T04:55:13.2639634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-26T04:55:14.2631277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-26T04:55:15.2637879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-26T04:55:16.2634286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-26T04:55:17.2640885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-03-26T04:55:18.2638494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-26T04:55:19.2635094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-26T04:55:20.2642295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-26T04:55:21.2639097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-03-26T04:55:22.2645448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.34,A,,,V,,V,,V*57
2025-03-26T04:55:23.2642273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-03-26T04:55:24.2638846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-03-26T04:55:25.2645378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.34,A,,,V,,V,,V*55
2025-03-26T04:55:26.2545190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-03-26T04:55:27.2643287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-26T04:55:28.2641645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-03-26T04:55:29.2650041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-26T04:55:30.2646890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-03-26T04:55:31.2643431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-03-26T04:55:32.2650065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-03-26T04:55:33.2549381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-03-26T04:55:34.2645370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-03-26T04:55:35.2652300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-03-26T04:55:36.2649081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-03-26T04:55:37.2652139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-26T04:55:38.2549407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-03-26T04:55:39.2656775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-03-26T04:55:40.2553156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-03-26T04:55:41.2659115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-03-26T04:55:42.2653208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-03-26T04:55:43.2659856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-03-26T04:55:44.2554667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.72,A,,,V,,V,,V*5A
2025-03-26T04:55:45.2561260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-03-26T04:55:46.2658672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-03-26T04:55:47.2655279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-03-26T04:55:48.2562362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-03-26T04:55:49.2615268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-03-26T04:55:50.2559893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-03-26T04:55:51.2566574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-03-26T04:55:52.2563071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-03-26T04:55:53.2559372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-26T04:55:54.2565962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-26T04:55:55.2563391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-26T04:55:56.2569917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-26T04:55:57.2567666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-26T04:55:58.2562537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-03-26T04:55:59.2570951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-26T04:56:00.2569675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-26T04:56:01.2664525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-26T04:56:02.2573356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-03-26T04:56:03.2570101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-03-26T04:56:04.2567337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-03-26T04:56:05.2569223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-03-26T04:56:06.2571371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-03-26T04:56:07.2568282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-03-26T04:56:08.2569607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-03-26T04:56:09.2576247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-03-26T04:56:10.2572827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-03-26T04:56:11.2577776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-03-26T04:56:12.2574457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-26T04:56:13.2581063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-26T04:56:14.2577693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-26T04:56:15.2574464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-26T04:56:16.2580923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-26T04:56:17.2583919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-26T04:56:18.2579229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-26T04:56:19.2585622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T04:56:20.2582563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-26T04:56:21.2579050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-03-26T04:56:22.2486314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-26T04:56:23.2585723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-26T04:56:24.2584464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-26T04:56:25.2580761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-26T04:56:26.2581920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-03-26T04:56:27.2489136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-26T04:56:28.2588603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-26T04:56:29.2588433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-03-26T04:56:30.2589383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-03-26T04:56:31.2585816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-03-26T04:56:32.2493746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-03-26T04:56:33.2592845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-03-26T04:56:34.2489993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-03-26T04:56:35.2596029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-03-26T04:56:36.2594599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-26T04:56:37.2591352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-26T04:56:38.2496119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-26T04:56:39.2591691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-03-26T04:56:40.2598419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-03-26T04:56:41.2595114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-03-26T04:56:42.2601690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-03-26T04:56:43.2602111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-03-26T04:56:44.2601738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-03-26T04:56:45.2503741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-03-26T04:56:46.2502087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-03-26T04:56:47.2598564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-03-26T04:56:48.2599202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-03-26T04:56:49.2502037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-03-26T04:56:50.2498942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-03-26T04:56:51.2505372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-03-26T04:56:52.2502039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-26T04:56:53.2508719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-26T04:56:54.2505238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-26T04:56:55.2501768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-26T04:56:56.2508401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-03-26T04:56:57.2505053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-26T04:56:58.2512386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-26T04:56:59.2508900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-26T04:57:00.2613010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-26T04:57:01.2510280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-26T04:57:02.2506766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-26T04:57:03.2513407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-03-26T04:57:04.2511682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-03-26T04:57:05.2517914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-03-26T04:57:06.2515582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-03-26T04:57:07.2512183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-03-26T04:57:08.2518991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-03-26T04:57:09.2515489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-26T04:57:10.2513740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-03-26T04:57:11.2515190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-03-26T04:57:12.2523120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-03-26T04:57:13.2519883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-03-26T04:57:14.2517286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.10,A,,,V,,V,,V*56
2025-03-26T04:57:15.2517030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.96,A,,,V,,V,,V*58
2025-03-26T04:57:16.2523611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.73,A,,,V,,V,,V*51
2025-03-26T04:57:17.2517999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-03-26T04:57:18.2525733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-03-26T04:57:19.2521111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.79,A,,,V,,V,,V*5D
2025-03-26T04:57:20.2428327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.72,A,,,V,,V,,V*56
2025-03-26T04:57:21.2525832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.59,A,,,V,,V,,V*51
2025-03-26T04:57:22.2524213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.53,A,,,V,,V,,V*50
2025-03-26T04:57:23.2530700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-03-26T04:57:24.2427832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-03-26T04:57:25.2524074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-03-26T04:57:26.2532295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-03-26T04:57:27.2529066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-03-26T04:57:28.2526745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-03-26T04:57:29.2533564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-03-26T04:57:30.2430347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-03-26T04:57:31.2432449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-03-26T04:57:32.2528838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-03-26T04:57:33.2536234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-26T04:57:34.2532858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-26T04:57:35.2530490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-26T04:57:36.2538908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-03-26T04:57:37.2538119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-03-26T04:57:38.2439711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-26T04:57:39.2538416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-26T04:57:40.2535004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-26T04:57:41.2535707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-03-26T04:57:42.2544806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-03-26T04:57:43.2541396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-26T04:57:44.2442049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T04:57:45.2440516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-26T04:57:46.2446224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-26T04:57:47.2547314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-26T04:57:48.2539833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-26T04:57:49.2449343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-26T04:57:50.2545448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-26T04:57:51.2546261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-26T04:57:52.2543050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-26T04:57:53.2449963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-03-26T04:57:54.2446540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-03-26T04:57:55.2453113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-26T04:57:56.2446136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-26T04:57:57.2452620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-26T04:57:58.2449313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-26T04:57:59.2455823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-03-26T04:58:00.2552148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-03-26T04:58:01.2552011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-03-26T04:58:02.2558870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-26T04:58:03.2456375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-26T04:58:04.2452888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-26T04:58:05.2460684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-26T04:58:06.2457373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-03-26T04:58:07.2458096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-26T04:58:08.2460940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-03-26T04:58:09.2455503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-03-26T04:58:10.2458267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-26T04:58:11.2464743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-26T04:58:12.2465271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-03-26T04:58:13.2463497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-03-26T04:58:14.2461972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-03-26T04:58:15.2458635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-03-26T04:58:16.2465338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-03-26T04:58:17.2462169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-03-26T04:58:18.2468730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-03-26T04:58:19.2465502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-03-26T04:58:20.2467076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:58:21.2465801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-03-26T04:58:22.2464432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-26T04:58:23.2473764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T04:58:24.2470439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-26T04:58:25.2467346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-26T04:58:26.2374411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-26T04:58:27.2371209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-26T04:58:28.2476881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-26T04:58:29.2473278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-26T04:58:30.2370583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-26T04:58:31.2377295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-26T04:58:32.2478465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-26T04:58:33.2472993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-26T04:58:34.2372519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-26T04:58:35.2478671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-26T04:58:36.2475214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-26T04:58:37.2424006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-26T04:58:38.2478422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-26T04:58:39.2378776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-26T04:58:40.2385411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-26T04:58:41.2481563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-03-26T04:58:42.2478976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-03-26T04:58:43.2410720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T04:58:44.2379510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-03-26T04:58:45.2386177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-26T04:58:46.2485817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-26T04:58:47.2481066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-03-26T04:58:48.2388319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-03-26T04:58:49.2385724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-03-26T04:58:50.2387517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T04:58:51.2483680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-03-26T04:58:52.2390792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-03-26T04:58:53.2387460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-03-26T04:58:54.2493629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-03-26T04:58:55.2391116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.37,A,,,V,,V,,V*51
2025-03-26T04:58:56.2389742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.46,A,,,V,,V,,V*5D
2025-03-26T04:58:57.2388641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.55,A,,,V,,V,,V*50
2025-03-26T04:58:58.2395068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.50,A,,,V,,V,,V*50
2025-03-26T04:58:59.2498684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.37,A,,,V,,V,,V*52
2025-03-26T04:59:00.2397945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.13,A,,,V,,V,,V*57
2025-03-26T04:59:01.2396229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.11,A,,,V,,V,,V*51
2025-03-26T04:59:02.2392118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.32,A,,,V,,V,,V*5C
2025-03-26T04:59:03.2371740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.42,A,,,V,,V,,V*5B
2025-03-26T04:59:04.2297619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.45,A,,,V,,V,,V*5A
2025-03-26T04:59:05.2253206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.37,A,,,V,,V,,V*50
2025-03-26T04:59:06.2259820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.32,A,,,V,,V,,V*54
2025-03-26T04:59:07.2260907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.37,A,,,V,,V,,V*57
2025-03-26T04:59:08.2259523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.49,A,,,V,,V,,V*5A
2025-03-26T04:59:09.2256073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-03-26T04:59:10.2262738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-03-26T04:59:11.2260019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-03-26T04:59:12.2257086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-03-26T04:59:13.2263731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-03-26T04:59:14.2261736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-26T04:59:15.2259654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-03-26T04:59:16.2266287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-03-26T04:59:17.2262986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-26T04:59:18.2269592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-26T04:59:19.2266110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-03-26T04:59:20.2263778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.45,A,,,V,,V,,V*57
2025-03-26T04:59:21.2264895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.44,A,,,V,,V,,V*58
2025-03-26T04:59:22.2267200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.54,A,,,V,,V,,V*55
2025-03-26T04:59:23.2269742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-03-26T04:59:24.2271179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.43,A,,,V,,V,,V*54
2025-03-26T04:59:25.2267800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.24,A,,,V,,V,,V*53
2025-03-26T04:59:26.2268721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.21,A,,,V,,V,,V*5D
2025-03-26T04:59:27.2275117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.41,A,,,V,,V,,V*57
2025-03-26T04:59:28.2271729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-03-26T04:59:29.2278228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-03-26T04:59:30.2276778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.66,A,,,V,,V,,V*5D
2025-03-26T04:59:31.2278709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.50,A,,,V,,V,,V*52
2025-03-26T04:59:32.2274304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.29,A,,,V,,V,,V*5D
2025-03-26T04:59:33.2273230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.35,A,,,V,,V,,V*52
2025-03-26T04:59:34.2281014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.48,A,,,V,,V,,V*58
2025-03-26T04:59:35.2180624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.51,A,,,V,,V,,V*56
2025-03-26T04:59:36.2175734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.45,A,,,V,,V,,V*5B
2025-03-26T04:59:37.2184664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.25,A,,,V,,V,,V*54
2025-03-26T04:59:38.2280867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.10,A,,,V,,V,,V*56
2025-03-26T04:59:39.2284193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.17,A,,,V,,V,,V*5B
2025-03-26T04:59:40.2184336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.30,A,,,V,,V,,V*53
2025-03-26T04:59:41.2196622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.39,A,,,V,,V,,V*59
2025-03-26T04:59:42.2184522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.48,A,,,V,,V,,V*5D
2025-03-26T04:59:43.2180495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.51,A,,,V,,V,,V*53
2025-03-26T04:59:44.2286909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.44,A,,,V,,V,,V*52
2025-03-26T04:59:45.2183741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.42,A,,,V,,V,,V*53
2025-03-26T04:59:46.2289880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-03-26T04:59:47.2286489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-03-26T04:59:48.2186013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-03-26T04:59:49.2188449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-03-26T04:59:50.2190784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-03-26T04:59:51.2286902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-03-26T04:59:52.2194024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-03-26T04:59:53.2190562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-03-26T04:59:54.2286677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-03-26T04:59:55.2197070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-03-26T04:59:56.2193730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-03-26T04:59:57.2191093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-03-26T04:59:58.2299049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-03-26T04:59:59.2194671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:00:00.2191246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T05:00:01.2199614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-26T05:00:02.2201084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-26T05:00:03.2200306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-26T05:00:04.2196730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-26T05:00:05.2196849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-26T05:00:06.2199207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T05:00:07.2201404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-26T05:00:08.2198092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-03-26T05:00:09.2199186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-26T05:00:10.2205587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-03-26T05:00:11.2202477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-03-26T05:00:12.2208942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-26T05:00:13.2209620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-26T05:00:14.2208238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-26T05:00:15.2206620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-03-26T05:00:16.2202985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:00:17.2209555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-03-26T05:00:18.2210348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-03-26T05:00:19.2227650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-03-26T05:00:20.2211458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:00:21.2207942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-03-26T05:00:22.2108499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-03-26T05:00:23.2213105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-03-26T05:00:24.2212561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-03-26T05:00:25.2211222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-03-26T05:00:26.2212997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-03-26T05:00:27.2220023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-03-26T05:00:28.2216572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-03-26T05:00:29.2219029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-26T05:00:30.2142194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-03-26T05:00:31.2119419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-03-26T05:00:32.2214383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-03-26T05:00:33.2220995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-03-26T05:00:34.2150276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-03-26T05:00:35.2124413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-03-26T05:00:36.2121303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:00:37.2217398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-03-26T05:00:38.2224214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-03-26T05:00:39.2225299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.63,A,,,V,,V,,V*53
2025-03-26T05:00:40.2122008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-03-26T05:00:41.2128787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-03-26T05:00:42.2128375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.91,A,,,V,,V,,V*58
2025-03-26T05:00:43.2229359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-03-26T05:00:44.2222375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-03-26T05:00:45.2130861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.55,A,,,V,,V,,V*54
2025-03-26T05:00:46.2226021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-03-26T05:00:47.2124799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-03-26T05:00:48.2133916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-03-26T05:00:49.2154623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-03-26T05:00:50.2125968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-03-26T05:00:51.2232047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-03-26T05:00:52.2228872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-03-26T05:00:53.2135870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-26T05:00:54.2132452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-26T05:00:55.2239032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-03-26T05:00:56.2135963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-03-26T05:00:57.2137870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-03-26T05:00:58.2134586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-26T05:00:59.2132556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-26T05:01:00.2138920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:01:01.2242794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-26T05:01:02.2139601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-26T05:01:03.2137160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-26T05:01:04.2243380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-26T05:01:05.2165971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-26T05:01:06.2147315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-26T05:01:07.2145457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-26T05:01:08.2042000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-03-26T05:01:09.2148876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-03-26T05:01:10.2140617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-03-26T05:01:11.2149084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-03-26T05:01:12.2145946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-03-26T05:01:13.2144089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.60,A,,,V,,V,,V*52
2025-03-26T05:01:14.2145690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-03-26T05:01:15.2152134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T05:01:16.2145865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-03-26T05:01:17.2152576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-03-26T05:01:18.2178212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:01:19.2153941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-03-26T05:01:20.2150763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-26T05:01:21.2181280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-26T05:01:22.2153963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-26T05:01:23.2188677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-03-26T05:01:24.2158018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-03-26T05:01:25.2157177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T05:01:26.2159034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-03-26T05:01:27.2158674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-03-26T05:01:28.2160526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-03-26T05:01:29.2157087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-26T05:01:30.2163471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-26T05:01:31.2160306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-26T05:01:32.2156826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-26T05:01:33.2156634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-26T05:01:34.2065441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-26T05:01:35.2157943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-26T05:01:36.2164411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-26T05:01:37.2161702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-26T05:01:38.2163162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-26T05:01:39.2165672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-03-26T05:01:40.2162324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-03-26T05:01:41.2070367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-03-26T05:01:42.2168770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-26T05:01:43.2164229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-26T05:01:44.2170633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-03-26T05:01:45.2065100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-03-26T05:01:46.2066500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-03-26T05:01:47.2213973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-03-26T05:01:48.2073301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-03-26T05:01:49.2070125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-03-26T05:01:50.2071458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-03-26T05:01:51.2077875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-03-26T05:01:52.2174323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-26T05:01:53.2071185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-26T05:01:54.2077827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-26T05:01:55.2074410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-26T05:01:56.2080988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-03-26T05:01:57.2077833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-26T05:01:58.2074649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T05:01:59.2079072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-26T05:02:00.2075607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-26T05:02:01.2080201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-26T05:02:02.2085194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-03-26T05:02:03.2081789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-26T05:02:04.2079341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-26T05:02:05.2088455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-26T05:02:06.2086997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-26T05:02:07.2108049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-26T05:02:08.2084444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-03-26T05:02:09.2090982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-03-26T05:02:10.2088477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-26T05:02:11.2082917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-26T05:02:12.2089638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-26T05:02:13.2090151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-26T05:02:14.2086794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-26T05:02:15.2093839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-26T05:02:16.2090043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-26T05:02:17.2096813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-26T05:02:18.2094515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-03-26T05:02:19.2095969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-03-26T05:02:20.2094565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-26T05:02:21.2091351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-03-26T05:02:22.2098014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-03-26T05:02:23.2094411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-03-26T05:02:24.2092680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-03-26T05:02:25.2101155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-03-26T05:02:26.2099950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-03-26T05:02:27.2096687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-03-26T05:02:28.2103492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.64,A,,,V,,V,,V*55
2025-03-26T05:02:29.2103123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.83,A,,,V,,V,,V*57
2025-03-26T05:02:30.2097840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.85,A,,,V,,V,,V*5E
2025-03-26T05:02:31.2100075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.79,A,,,V,,V,,V*56
2025-03-26T05:02:32.2123726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.54,A,,,V,,V,,V*5C
2025-03-26T05:02:33.1998634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.27,A,,,V,,V,,V*5A
2025-03-26T05:02:34.2105404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.32,A,,,V,,V,,V*5B
2025-03-26T05:02:35.2104640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.51,A,,,V,,V,,V*56
2025-03-26T05:02:36.2106238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.56,A,,,V,,V,,V*5C
2025-03-26T05:02:37.2102754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.54,A,,,V,,V,,V*5E
2025-03-26T05:02:38.2009784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.37,A,,,V,,V,,V*5C
2025-03-26T05:02:39.2112296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.12,A,,,V,,V,,V*5F
2025-03-26T05:02:40.2009264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.24,A,,,V,,V,,V*5F
2025-03-26T05:02:41.2105667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.38,A,,,V,,V,,V*51
2025-03-26T05:02:42.2112226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.40,A,,,V,,V,,V*57
2025-03-26T05:02:43.2107310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.35,A,,,V,,V,,V*57
2025-03-26T05:02:44.2014350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.15,A,,,V,,V,,V*5A
2025-03-26T05:02:45.2111490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.06,A,,,V,,V,,V*5A
2025-03-26T05:02:46.2008572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.23,A,,,V,,V,,V*59
2025-03-26T05:02:47.2009967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.47,A,,,V,,V,,V*59
2025-03-26T05:02:48.2115962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.63,A,,,V,,V,,V*5B
2025-03-26T05:02:49.2113315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.62,A,,,V,,V,,V*5C
2025-03-26T05:02:50.2010461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.46,A,,,V,,V,,V*5A
2025-03-26T05:02:51.2016877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.33,A,,,V,,V,,V*53
2025-03-26T05:02:52.2013615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.47,A,,,V,,V,,V*55
2025-03-26T05:02:53.2119629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.60,A,,,V,,V,,V*5A
2025-03-26T05:02:54.2016835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.61,A,,,V,,V,,V*58
2025-03-26T05:02:55.2021681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.56,A,,,V,,V,,V*59
2025-03-26T05:02:56.2020052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.40,A,,,V,,V,,V*56
2025-03-26T05:02:57.2019594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.39,A,,,V,,V,,V*57
2025-03-26T05:02:58.2016380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.54,A,,,V,,V,,V*55
2025-03-26T05:02:59.2022860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-03-26T05:03:00.2019357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-03-26T05:03:01.2023618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:03:02.2020134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.74,A,,,V,,V,,V*52
2025-03-26T05:03:03.2028158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-03-26T05:03:04.2026044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-03-26T05:03:05.2028578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-03-26T05:03:06.2030228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.88,A,,,V,,V,,V*52
2025-03-26T05:03:07.2026813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.87,A,,,V,,V,,V*5F
2025-03-26T05:03:08.2024120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-03-26T05:03:09.2030487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.53,A,,,V,,V,,V*58
2025-03-26T05:03:10.2032230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.42,A,,,V,,V,,V*56
2025-03-26T05:03:11.2033652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.58,A,,,V,,V,,V*5C
2025-03-26T05:03:12.2030138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-03-26T05:03:13.2031899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-03-26T05:03:14.2028630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-03-26T05:03:15.2035293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-03-26T05:03:16.2031803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-03-26T05:03:17.2038585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.62,A,,,V,,V,,V*52
2025-03-26T05:03:18.2033915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-03-26T05:03:19.2036562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-03-26T05:03:20.2026906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-03-26T05:03:21.1954689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-03-26T05:03:22.1894254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-03-26T05:03:23.1892642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-03-26T05:03:24.1899421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-03-26T05:03:25.1895997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-03-26T05:03:26.1899382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-03-26T05:03:27.1897144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-03-26T05:03:28.1903789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-03-26T05:03:29.1905547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-03-26T05:03:30.1904232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-03-26T05:03:31.1798984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-03-26T05:03:32.1905325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-03-26T05:03:33.1802157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-03-26T05:03:34.1802310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:03:35.1900648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-03-26T05:03:36.1907298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-03-26T05:03:37.1903826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-03-26T05:03:38.1910356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.83,A,,,V,,V,,V*5E
2025-03-26T05:03:39.1812163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-03-26T05:03:40.1804693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.76,A,,,V,,V,,V*5D
2025-03-26T05:03:41.1912342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.88,A,,,V,,V,,V*51
2025-03-26T05:03:42.1909070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.94,A,,,V,,V,,V*54
2025-03-26T05:03:43.1815933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.84,A,,,V,,V,,V*57
2025-03-26T05:03:44.1812519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-03-26T05:03:45.1814843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-03-26T05:03:46.1816004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.77,A,,,V,,V,,V*54
2025-03-26T05:03:47.1818742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.81,A,,,V,,V,,V*59
2025-03-26T05:03:48.1810112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.77,A,,,V,,V,,V*5D
2025-03-26T05:03:49.1819404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-03-26T05:03:50.1914149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-03-26T05:03:51.1821170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-03-26T05:03:52.1818038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-03-26T05:03:53.1914027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-03-26T05:03:54.1821924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T05:03:55.1823807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-03-26T05:03:56.1819855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-03-26T05:03:57.1816452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T05:03:58.1824312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-03-26T05:03:59.1818599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-03-26T05:04:00.1827715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-03-26T05:04:01.1819012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-03-26T05:04:02.1827649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-26T05:04:03.1923322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-26T05:04:04.1830447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-03-26T05:04:05.1826923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-26T05:04:06.1823551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-26T05:04:07.1830388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-03-26T05:04:08.1826717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-03-26T05:04:09.1825302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-03-26T05:04:10.1832084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-03-26T05:04:11.1828684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-03-26T05:04:12.1831174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-03-26T05:04:13.1827875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-03-26T05:04:14.1836023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-03-26T05:04:15.1837118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.63,A,,,V,,V,,V*53
2025-03-26T05:04:16.1833863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-03-26T05:04:17.1831882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-03-26T05:04:18.1833931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-03-26T05:04:19.1839369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-03-26T05:04:20.1838048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.73,A,,,V,,V,,V*50
2025-03-26T05:04:21.1836084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.50,A,,,V,,V,,V*55
2025-03-26T05:04:22.1834812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.42,A,,,V,,V,,V*58
2025-03-26T05:04:23.1843457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-03-26T05:04:24.1838674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-03-26T05:04:25.1844296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-03-26T05:04:26.1843051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.63,A,,,V,,V,,V*51
2025-03-26T05:04:27.1783964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.47,A,,,V,,V,,V*56
2025-03-26T05:04:28.1741092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.52,A,,,V,,V,,V*59
2025-03-26T05:04:29.1842232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.60,A,,,V,,V,,V*54
2025-03-26T05:04:30.1848845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.61,A,,,V,,V,,V*52
2025-03-26T05:04:31.1746257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.58,A,,,V,,V,,V*59
2025-03-26T05:04:32.1848326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-03-26T05:04:33.1845189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-03-26T05:04:34.1851823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-03-26T05:04:35.1848349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.63,A,,,V,,V,,V*53
2025-03-26T05:04:36.1844876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-03-26T05:04:37.1752671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T05:04:38.1850107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-26T05:04:39.1851871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-26T05:04:40.1847139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-03-26T05:04:41.1753677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T05:04:42.1750473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-26T05:04:43.1757004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-26T05:04:44.1752548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-26T05:04:45.1751919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-03-26T05:04:46.1857957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-26T05:04:47.1755223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-26T05:04:48.1760464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-03-26T05:04:49.1861957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.58,A,,,V,,V,,V*54
2025-03-26T05:04:50.1858771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-03-26T05:04:51.1756000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:04:52.1762444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-03-26T05:04:53.1759117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-03-26T05:04:54.1765788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.51,A,,,V,,V,,V*5B
2025-03-26T05:04:55.1765524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.48,A,,,V,,V,,V*59
2025-03-26T05:04:56.1761018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-03-26T05:04:57.1766087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-03-26T05:04:58.1763707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-03-26T05:04:59.1763695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-03-26T05:05:00.1761520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-03-26T05:05:01.1768086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-03-26T05:05:02.1764571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-26T05:05:03.1771249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:05:04.1767769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-03-26T05:05:05.1765610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-03-26T05:05:06.1766452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-26T05:05:07.1769442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-03-26T05:05:08.1766191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-26T05:05:09.1773315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:05:10.1770062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-26T05:05:11.1776662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-03-26T05:05:12.1773143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-03-26T05:05:13.1769780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-03-26T05:05:14.1776890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-26T05:05:15.1773509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-03-26T05:05:16.1681157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T05:05:17.1779484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-03-26T05:05:18.1777792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-03-26T05:05:19.1774692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-03-26T05:05:20.1781667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-03-26T05:05:21.1780306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-26T05:05:22.1776996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-26T05:05:23.1783756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-03-26T05:05:24.1782499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-26T05:05:25.1779104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-26T05:05:26.1785823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-03-26T05:05:27.1682738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-03-26T05:05:28.1787227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-03-26T05:05:29.1783840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.89,A,,,V,,V,,V*55
2025-03-26T05:05:30.1785768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.88,A,,,V,,V,,V*5C
2025-03-26T05:05:31.1786491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.78,A,,,V,,V,,V*5D
2025-03-26T05:05:32.1783233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.56,A,,,V,,V,,V*57
2025-03-26T05:05:33.1787412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.47,A,,,V,,V,,V*52
2025-03-26T05:05:34.1794069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.62,A,,,V,,V,,V*52
2025-03-26T05:05:35.1689412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.72,A,,,V,,V,,V*59
2025-03-26T05:05:36.1695692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.71,A,,,V,,V,,V*51
2025-03-26T05:05:37.1792207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.56,A,,,V,,V,,V*57
2025-03-26T05:05:38.1692011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.46,A,,,V,,V,,V*5D
2025-03-26T05:05:39.1789101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.58,A,,,V,,V,,V*5D
2025-03-26T05:05:40.1795908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-03-26T05:05:41.1794228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.57,A,,,V,,V,,V*52
2025-03-26T05:05:42.1699512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.41,A,,,V,,V,,V*50
2025-03-26T05:05:43.1798147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.38,A,,,V,,V,,V*5E
2025-03-26T05:05:44.1695269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-03-26T05:05:45.1692713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-03-26T05:05:46.1699277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-03-26T05:05:47.1699099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-03-26T05:05:48.1695760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.56,A,,,V,,V,,V*50
2025-03-26T05:05:49.1799598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.38,A,,,V,,V,,V*5C
2025-03-26T05:05:50.1696687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.52,A,,,V,,V,,V*52
2025-03-26T05:05:51.1703355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-03-26T05:05:52.1699739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-03-26T05:05:53.1706322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.79,A,,,V,,V,,V*55
2025-03-26T05:05:54.1703166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.58,A,,,V,,V,,V*50
2025-03-26T05:05:55.1705638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.43,A,,,V,,V,,V*57
2025-03-26T05:05:56.1704832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.54,A,,,V,,V,,V*55
2025-03-26T05:05:57.1702508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.67,A,,,V,,V,,V*50
2025-03-26T05:05:58.1709333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.74,A,,,V,,V,,V*5E
2025-03-26T05:05:59.1705831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.79,A,,,V,,V,,V*5E
2025-03-26T05:06:00.1712549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.69,A,,,V,,V,,V*5A
2025-03-26T05:06:01.1709090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.43,A,,,V,,V,,V*53
2025-03-26T05:06:02.1712500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.32,A,,,V,,V,,V*5C
2025-03-26T05:06:03.1709255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.50,A,,,V,,V,,V*51
2025-03-26T05:06:04.1706914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.62,A,,,V,,V,,V*5C
2025-03-26T05:06:05.1712402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.60,A,,,V,,V,,V*5F
2025-03-26T05:06:06.1708955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.50,A,,,V,,V,,V*59
2025-03-26T05:06:07.1708990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.33,A,,,V,,V,,V*5B
2025-03-26T05:06:08.1715716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.27,A,,,V,,V,,V*51
2025-03-26T05:06:09.1716361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.44,A,,,V,,V,,V*57
2025-03-26T05:06:10.1715600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-03-26T05:06:11.1717493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.63,A,,,V,,V,,V*52
2025-03-26T05:06:12.1716686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.52,A,,,V,,V,,V*56
2025-03-26T05:06:13.1718215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.49,A,,,V,,V,,V*53
2025-03-26T05:06:14.1716844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-03-26T05:06:15.1721439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-03-26T05:06:16.1720980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-03-26T05:06:17.1717387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-03-26T05:06:18.1724699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.42,A,,,V,,V,,V*50
2025-03-26T05:06:19.1721244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.58,A,,,V,,V,,V*5E
2025-03-26T05:06:20.1719174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-03-26T05:06:21.1720770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-03-26T05:06:22.1726130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.51,A,,,V,,V,,V*53
2025-03-26T05:06:23.1727627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.57,A,,,V,,V,,V*51
2025-03-26T05:06:24.1624492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T05:06:25.1722008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-03-26T05:06:26.1729129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-03-26T05:06:27.1725330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-03-26T05:06:28.1632376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-26T05:06:29.1727642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-03-26T05:06:30.1729260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T05:06:31.1727036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-03-26T05:06:32.1634063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-03-26T05:06:33.1730231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-26T05:06:34.1627817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:06:35.1629562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:06:36.1636069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-26T05:06:37.1632692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T05:06:38.1639603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-03-26T05:06:39.1735779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-03-26T05:06:40.1735135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-03-26T05:06:41.1733832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-03-26T05:06:42.1732428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-03-26T05:06:43.1738951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-03-26T05:06:44.1636100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.52,A,,,V,,V,,V*50
2025-03-26T05:06:45.1643630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.66,A,,,V,,V,,V*52
2025-03-26T05:06:46.1640017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-03-26T05:06:47.1639768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.73,A,,,V,,V,,V*59
2025-03-26T05:06:48.1745951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.64,A,,,V,,V,,V*55
2025-03-26T05:06:49.1643767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.49,A,,,V,,V,,V*5C
2025-03-26T05:06:50.1640410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.41,A,,,V,,V,,V*52
2025-03-26T05:06:51.1657486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.44,A,,,V,,V,,V*55
2025-03-26T05:06:52.1643514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-03-26T05:06:53.1640077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-03-26T05:06:54.1646621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-03-26T05:06:55.1643338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-03-26T05:06:56.1649856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.50,A,,,V,,V,,V*55
2025-03-26T05:06:57.1646596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.53,A,,,V,,V,,V*53
2025-03-26T05:06:58.1652339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-03-26T05:06:59.1647322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-03-26T05:07:00.1649656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-03-26T05:07:01.1651125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-03-26T05:07:02.1653169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-03-26T05:07:03.1650025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-03-26T05:07:04.1656566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-03-26T05:07:05.1653037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-03-26T05:07:06.1649718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-03-26T05:07:07.1649953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-03-26T05:07:08.1656651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-03-26T05:07:09.1660647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-03-26T05:07:10.1657252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-26T05:07:11.1654997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-03-26T05:07:12.1661339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-03-26T05:07:13.1659189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-03-26T05:07:14.1655759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.06,A,,,V,,V,,V*59
2025-03-26T05:07:15.1662454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.86,A,,,V,,V,,V*5B
2025-03-26T05:07:16.1673179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.64,A,,,V,,V,,V*5F
2025-03-26T05:07:17.1663285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-03-26T05:07:18.1665431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-03-26T05:07:19.1667629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.74,A,,,V,,V,,V*56
2025-03-26T05:07:20.1662379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-03-26T05:07:21.1661637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-03-26T05:07:22.1668415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-03-26T05:07:23.1662766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.63,A,,,V,,V,,V*56
2025-03-26T05:07:24.1570998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-03-26T05:07:25.1569449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.49,A,,,V,,V,,V*58
2025-03-26T05:07:26.1668759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.60,A,,,V,,V,,V*50
2025-03-26T05:07:27.1665292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-03-26T05:07:28.1668084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-03-26T05:07:29.1674135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-03-26T05:07:30.1670780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-03-26T05:07:31.1674534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-03-26T05:07:32.1671365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-03-26T05:07:33.1668874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-03-26T05:07:34.1670751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-03-26T05:07:35.1675761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.76,A,,,V,,V,,V*54
2025-03-26T05:07:36.1705929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.63,A,,,V,,V,,V*50
2025-03-26T05:07:37.1671952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.46,A,,,V,,V,,V*56
2025-03-26T05:07:38.1522865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.51,A,,,V,,V,,V*50
2025-03-26T05:07:39.1547671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-03-26T05:07:40.1435549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-03-26T05:07:41.1437154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-03-26T05:07:42.1535430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:07:43.1537149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-03-26T05:07:44.1444543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-03-26T05:07:45.1440953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-03-26T05:07:46.1537081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-03-26T05:07:47.1443054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-03-26T05:07:48.1539129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-03-26T05:07:49.1439887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-03-26T05:07:50.1441398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-03-26T05:07:51.1447956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T05:07:52.1444700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-03-26T05:07:53.1441156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-03-26T05:07:54.1447914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:07:55.1444473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-03-26T05:07:56.1451056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-03-26T05:07:57.1545494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-03-26T05:07:58.1448249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-03-26T05:07:59.1450388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-03-26T05:08:00.1448576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-03-26T05:08:01.1475725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-03-26T05:08:02.1455763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-03-26T05:08:03.1448250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-03-26T05:08:04.1454825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-03-26T05:08:05.1452101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-03-26T05:08:06.1458778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-03-26T05:08:07.1455986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-03-26T05:08:08.1452329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-26T05:08:09.1458892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-03-26T05:08:10.1458424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-03-26T05:08:11.1460731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-03-26T05:08:12.1457464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.57,A,,,V,,V,,V*54
2025-03-26T05:08:13.1455254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-03-26T05:08:14.1461951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-03-26T05:08:15.1458961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.75,A,,,V,,V,,V*52
2025-03-26T05:08:16.1457935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.57,A,,,V,,V,,V*52
2025-03-26T05:08:17.1463013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.47,A,,,V,,V,,V*57
2025-03-26T05:08:18.1500195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-03-26T05:08:19.1461298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-03-26T05:08:20.1465640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-03-26T05:08:21.1367372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-03-26T05:08:22.1463528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-03-26T05:08:23.1472024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-03-26T05:08:24.1468466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-03-26T05:08:25.1465518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-03-26T05:08:26.1473539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-03-26T05:08:27.1470161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-03-26T05:08:28.1474707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-03-26T05:08:29.1477972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-03-26T05:08:30.1468102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-03-26T05:08:31.1474664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-03-26T05:08:32.1471337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-03-26T05:08:33.1378137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-03-26T05:08:34.1479578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-03-26T05:08:35.1471736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-03-26T05:08:36.1374112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-03-26T05:08:37.1373250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.54,A,,,V,,V,,V*50
2025-03-26T05:08:38.1381488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.43,A,,,V,,V,,V*58
2025-03-26T05:08:39.1477718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-03-26T05:08:40.1474343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-03-26T05:08:41.1383918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-03-26T05:08:42.1507158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.66,A,,,V,,V,,V*51
2025-03-26T05:08:43.1385599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.49,A,,,V,,V,,V*52
2025-03-26T05:08:44.1481666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-03-26T05:08:45.1478394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-03-26T05:08:46.1381259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-03-26T05:08:47.1487516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-03-26T05:08:48.1484118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-03-26T05:08:49.1381054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T05:08:50.1489696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-03-26T05:08:51.1386606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-03-26T05:08:52.1383088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-03-26T05:08:53.1389670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-03-26T05:08:54.1386174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-03-26T05:08:55.1386079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:08:56.1388048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-03-26T05:08:57.1395894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-03-26T05:08:58.1392618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-03-26T05:08:59.1389276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.46,A,,,V,,V,,V*53
2025-03-26T05:09:00.1395860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.58,A,,,V,,V,,V*59
2025-03-26T05:09:01.1398009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-03-26T05:09:02.1394677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-03-26T05:09:03.1394892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.50,A,,,V,,V,,V*55
2025-03-26T05:09:04.1391576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.40,A,,,V,,V,,V*50
2025-03-26T05:09:05.1398276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.50,A,,,V,,V,,V*51
2025-03-26T05:09:06.1400884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-03-26T05:09:07.1400268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-03-26T05:09:08.1396994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-03-26T05:09:09.1400230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.56,A,,,V,,V,,V*56
2025-03-26T05:09:10.1433610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.52,A,,,V,,V,,V*5F
2025-03-26T05:09:11.1404773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-03-26T05:09:12.1406075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-26T05:09:13.1402707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-03-26T05:09:14.1399316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-03-26T05:09:15.1405918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-03-26T05:09:16.1402772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-03-26T05:09:17.1400333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-03-26T05:09:18.1402471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.49,A,,,V,,V,,V*54
2025-03-26T05:09:19.1410790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-03-26T05:09:20.1405753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-03-26T05:09:21.1304393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-03-26T05:09:22.1406847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:09:23.1413459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-26T05:09:24.1310554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.48,A,,,V,,V,,V*5B
2025-03-26T05:09:25.1406685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-03-26T05:09:26.1414106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-03-26T05:09:27.1409532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-03-26T05:09:28.1408861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-03-26T05:09:29.1415383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-03-26T05:09:30.1309631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-03-26T05:09:31.1311900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-03-26T05:09:32.1419298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.60,A,,,V,,V,,V*5E
2025-03-26T05:09:33.1418898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-03-26T05:09:34.1416974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-03-26T05:09:35.1419215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-03-26T05:09:36.1318270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-03-26T05:09:37.1423675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-03-26T05:09:38.1318708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-03-26T05:09:39.1317356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:09:40.1323933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-03-26T05:09:41.1421244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.64,A,,,V,,V,,V*50
2025-03-26T05:09:42.1319759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.44,A,,,V,,V,,V*54
2025-03-26T05:09:43.1326378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.51,A,,,V,,V,,V*5D
2025-03-26T05:09:44.1322998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-03-26T05:09:45.1329686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-03-26T05:09:46.1421312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-03-26T05:09:47.1323636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.53,A,,,V,,V,,V*55
2025-03-26T05:09:48.1326313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.51,A,,,V,,V,,V*5B
2025-03-26T05:09:49.1324993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-03-26T05:09:50.1330938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-03-26T05:09:51.1327654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-03-26T05:09:52.1433571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-03-26T05:09:53.1330693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-03-26T05:09:54.1330401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-03-26T05:09:55.1333663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-03-26T05:09:56.1334735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-03-26T05:09:57.1330345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-03-26T05:09:58.1338408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-03-26T05:09:59.1335064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-03-26T05:10:00.1336675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-03-26T05:10:01.1335459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-03-26T05:10:02.1333254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-03-26T05:10:03.1339773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-03-26T05:10:04.1340992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:10:05.1340147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-03-26T05:10:06.1336589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-03-26T05:10:07.1344247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.42,A,,,V,,V,,V*54
2025-03-26T05:10:08.1340832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.44,A,,,V,,V,,V*56
2025-03-26T05:10:09.1341481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.59,A,,,V,,V,,V*5D
2025-03-26T05:10:10.1343015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.59,A,,,V,,V,,V*51
2025-03-26T05:10:11.1341567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.49,A,,,V,,V,,V*5F
2025-03-26T05:10:12.1343075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.32,A,,,V,,V,,V*55
2025-03-26T05:10:13.1345819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.31,A,,,V,,V,,V*56
2025-03-26T05:10:14.1267271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.48,A,,,V,,V,,V*58
2025-03-26T05:10:15.1349595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-03-26T05:10:16.1372719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-03-26T05:10:17.1343216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-03-26T05:10:18.1349863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-03-26T05:10:19.1347402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-03-26T05:10:20.1349500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.47,A,,,V,,V,,V*51
2025-03-26T05:10:21.1345163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.61,A,,,V,,V,,V*5F
2025-03-26T05:10:22.1351689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-03-26T05:10:23.1348535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-03-26T05:10:24.1351374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-03-26T05:10:25.1348114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.52,A,,,V,,V,,V*57
2025-03-26T05:10:26.1355146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.45,A,,,V,,V,,V*54
2025-03-26T05:10:27.1357309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.59,A,,,V,,V,,V*5C
2025-03-26T05:10:28.1355557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.67,A,,,V,,V,,V*5E
2025-03-26T05:10:29.1252668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-03-26T05:10:30.1356681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-03-26T05:10:31.1355328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-03-26T05:10:32.1361753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-03-26T05:10:33.1358330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.54,A,,,V,,V,,V*51
2025-03-26T05:10:34.1360888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-03-26T05:10:35.1356015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-03-26T05:10:36.1302761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-03-26T05:10:37.1364154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-03-26T05:10:38.1260976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-03-26T05:10:39.1261820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-03-26T05:10:40.1264038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-03-26T05:10:41.1360036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-26T05:10:42.1267187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-26T05:10:43.1363282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-03-26T05:10:44.1270222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-26T05:10:45.1266780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-26T05:10:46.1272013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-26T05:10:47.1267099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-26T05:10:48.1273936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-03-26T05:10:49.1274695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-26T05:10:50.1271245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-26T05:10:51.1267935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-26T05:10:52.1274477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:10:53.1271187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-26T05:10:54.1377652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-26T05:10:55.1373663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-26T05:10:56.1278560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-26T05:10:57.1277087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-26T05:10:58.1279204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-26T05:10:59.1375693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-26T05:11:00.1282494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-26T05:11:01.1279384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-26T05:11:02.1277884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-26T05:11:03.1275749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-03-26T05:11:04.1282212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-26T05:11:05.1278905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-26T05:11:06.1278958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-26T05:11:07.1285312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-26T05:11:08.1282679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-03-26T05:11:09.1279502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-26T05:11:10.1286518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-03-26T05:11:11.1285226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-03-26T05:11:12.1281967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T05:11:13.1288450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T05:11:14.1288711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-03-26T05:11:15.1285231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-26T05:11:16.1192082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-26T05:11:17.1287203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-26T05:11:18.1193978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-26T05:11:19.1295436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-26T05:11:20.1291815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-26T05:11:21.1291865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-03-26T05:11:22.1288583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-03-26T05:11:23.1295154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-03-26T05:11:24.1298049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-03-26T05:11:25.1294635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-26T05:11:26.1291389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-26T05:11:27.1195621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-26T05:11:28.1300041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-26T05:11:29.1296662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-26T05:11:30.1294072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:11:31.1202380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-26T05:11:32.1297021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-26T05:11:33.1303626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-26T05:11:34.1200633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-26T05:11:35.1197188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-26T05:11:36.1303493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-26T05:11:37.1300167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-03-26T05:11:38.1306710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-26T05:11:39.1203509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T05:11:40.1309960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-03-26T05:11:41.1306454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-03-26T05:11:42.1211309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-03-26T05:11:43.1309892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-03-26T05:11:44.1311411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-03-26T05:11:45.1211040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-03-26T05:11:46.1311848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.67,A,,,V,,V,,V*55
2025-03-26T05:11:47.1210950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.54,A,,,V,,V,,V*52
2025-03-26T05:11:48.1207421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.56,A,,,V,,V,,V*50
2025-03-26T05:11:49.1214113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-03-26T05:11:50.1313081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-03-26T05:11:51.1210059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-03-26T05:11:52.1216733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-03-26T05:11:53.1213263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.57,A,,,V,,V,,V*54
2025-03-26T05:11:54.1219922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-03-26T05:11:55.1177128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-03-26T05:11:56.1110817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-03-26T05:11:57.1080793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-03-26T05:11:58.1074631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-03-26T05:11:59.1081231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:12:00.1077753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T05:12:01.1074490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-03-26T05:12:02.1081116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-03-26T05:12:03.1078106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-26T05:12:04.1077100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-26T05:12:05.1019030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-03-26T05:12:06.1080831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-26T05:12:07.1079253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-03-26T05:12:08.1085303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-03-26T05:12:09.1081806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-03-26T05:12:10.1085223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-03-26T05:12:11.1087694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-03-26T05:12:12.1086836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-03-26T05:12:13.1088380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-03-26T05:12:14.1090555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:12:15.1087217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-03-26T05:12:16.1093843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.78,A,,,V,,V,,V*5E
2025-03-26T05:12:17.1090415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.55,A,,,V,,V,,V*5F
2025-03-26T05:12:18.1087104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.46,A,,,V,,V,,V*56
2025-03-26T05:12:19.1093680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-03-26T05:12:20.0995570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-03-26T05:12:21.1093889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-03-26T05:12:22.1089566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-03-26T05:12:23.1091151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-03-26T05:12:24.1093597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:12:25.1100053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-26T05:12:26.1096774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-26T05:12:27.1093358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-26T05:12:28.1100134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-03-26T05:12:29.1097467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-03-26T05:12:30.1094322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-26T05:12:31.1100861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T05:12:32.0997986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-03-26T05:12:33.1103982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-03-26T05:12:34.1106925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.50,A,,,V,,V,,V*5C
2025-03-26T05:12:35.1103584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-03-26T05:12:36.1107277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-03-26T05:12:37.1104007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-03-26T05:12:38.1100708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-03-26T05:12:39.1000947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.45,A,,,V,,V,,V*55
2025-03-26T05:12:40.1003352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.30,A,,,V,,V,,V*55
2025-03-26T05:12:41.1007889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.40,A,,,V,,V,,V*51
2025-03-26T05:12:42.1009911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-03-26T05:12:43.1006017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-03-26T05:12:44.1004282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-03-26T05:12:45.1012646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-03-26T05:12:46.1009407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-26T05:12:47.1107031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.42,A,,,V,,V,,V*53
2025-03-26T05:12:48.1113415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.44,A,,,V,,V,,V*56
2025-03-26T05:12:49.1017550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.61,A,,,V,,V,,V*52
2025-03-26T05:12:50.1012464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-03-26T05:12:51.1009244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-03-26T05:12:52.1015732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-03-26T05:12:53.1012517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-03-26T05:12:54.1019072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-03-26T05:12:55.1015991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-03-26T05:12:56.1022425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-26T05:12:57.1019049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-03-26T05:12:58.1016381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-03-26T05:12:59.1122484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-26T05:13:00.1023494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-26T05:13:01.1020208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:13:02.1116907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-26T05:13:03.1023833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-26T05:13:04.1027107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-26T05:13:05.1023658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-26T05:13:06.1028200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-26T05:13:07.0926990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-26T05:13:08.0926176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:13:09.1022236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-26T05:13:10.1028854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-26T05:13:11.1025562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-26T05:13:12.1027305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-03-26T05:13:13.1025294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-26T05:13:14.1032099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:13:15.1028738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-26T05:13:16.1029764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-26T05:13:17.1027513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-26T05:13:18.0929993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-26T05:13:19.1036002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-03-26T05:13:20.1032583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.51,A,,,V,,V,,V*55
2025-03-26T05:13:21.1039145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.47,A,,,V,,V,,V*52
2025-03-26T05:13:22.1036328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-26T05:13:23.1032815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-03-26T05:13:24.1033977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-03-26T05:13:25.1039530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-03-26T05:13:26.1038216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.56,A,,,V,,V,,V*5D
2025-03-26T05:13:27.1037215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.56,A,,,V,,V,,V*52
2025-03-26T05:13:28.1035809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-03-26T05:13:29.0937616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-03-26T05:13:30.1046183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-03-26T05:13:31.1044669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.58,A,,,V,,V,,V*5F
2025-03-26T05:13:32.1046766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.57,A,,,V,,V,,V*5B
2025-03-26T05:13:33.1045497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-03-26T05:13:34.1042348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-26T05:13:35.0949707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-03-26T05:13:36.1045872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-03-26T05:13:37.1042483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-03-26T05:13:38.1051730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-26T05:13:39.0948978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-03-26T05:13:40.0945570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-26T05:13:41.0951683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-26T05:13:42.0950703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-26T05:13:43.0952637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-26T05:13:44.0951676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-26T05:13:45.0947947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-26T05:13:46.0955317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-26T05:13:47.1051507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-26T05:13:48.0958457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-26T05:13:49.0957328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-26T05:13:50.0959945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-26T05:13:51.1055980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-03-26T05:13:52.0952927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-26T05:13:53.0959729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-03-26T05:13:54.0956386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:13:55.0962966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-03-26T05:13:56.0962191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-03-26T05:13:57.0960924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-26T05:13:58.0958865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-03-26T05:13:59.0965813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-26T05:14:00.0962030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T05:14:01.0965964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-26T05:14:02.1062195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-26T05:14:03.0969044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-26T05:14:04.0964752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-03-26T05:14:05.0963162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-26T05:14:06.0965301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-03-26T05:14:07.0971669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-26T05:14:08.0966116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-26T05:14:09.0972536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-26T05:14:10.0969441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-26T05:14:11.0971637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-03-26T05:14:12.0973979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-03-26T05:14:13.0970611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-03-26T05:14:14.0976965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-03-26T05:14:15.0973725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-03-26T05:14:16.0972311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-03-26T05:14:17.0973665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-03-26T05:14:18.0972342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.44,A,,,V,,V,,V*55
2025-03-26T05:14:19.0978723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.40,A,,,V,,V,,V*5B
2025-03-26T05:14:20.0975534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-03-26T05:14:21.0982129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-03-26T05:14:22.0977141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.78,A,,,V,,V,,V*5E
2025-03-26T05:14:23.0983943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-03-26T05:14:24.0974781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-03-26T05:14:25.0883932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-03-26T05:14:26.0880453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-03-26T05:14:27.0977021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-26T05:14:28.0982613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-03-26T05:14:29.0981512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.52,A,,,V,,V,,V*50
2025-03-26T05:14:30.0883752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.48,A,,,V,,V,,V*5F
2025-03-26T05:14:31.0979832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-03-26T05:14:32.0881533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-03-26T05:14:33.0987511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-03-26T05:14:34.0884842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-03-26T05:14:35.0891271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-03-26T05:14:36.0892748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.52,A,,,V,,V,,V*55
2025-03-26T05:14:37.0889386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-03-26T05:14:38.0890183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-03-26T05:14:39.0988400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-03-26T05:14:40.0895734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-26T05:14:41.0991591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-03-26T05:14:42.0993666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-03-26T05:14:43.0890151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-26T05:14:44.0991092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-26T05:14:45.0997708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T05:14:46.0894932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-26T05:14:47.0990974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-26T05:14:48.0898086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-26T05:14:49.0895446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-26T05:14:50.0894695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-26T05:14:51.0901147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-26T05:14:52.0997307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-26T05:14:53.0904354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-26T05:14:54.0901081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-03-26T05:14:55.0923865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-03-26T05:14:56.0906422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-03-26T05:14:57.0898493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T05:14:58.0899943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-26T05:14:59.0906620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-26T05:15:00.0904159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-03-26T05:15:01.0908990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-03-26T05:15:02.0906003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-03-26T05:15:03.0904154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-26T05:15:04.0912875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-03-26T05:15:05.0908091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-03-26T05:15:06.0904786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-03-26T05:15:07.0911316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-03-26T05:15:08.0908033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-26T05:15:09.0915771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-03-26T05:15:10.0912390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-26T05:15:11.0909103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T05:15:12.0915585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-26T05:15:13.0910755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-26T05:15:14.0953979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-03-26T05:15:15.0917664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-26T05:15:16.0914492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-26T05:15:17.0914815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-26T05:15:18.0913529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-03-26T05:15:19.0920389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-26T05:15:20.0914740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-26T05:15:21.0921293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-03-26T05:15:22.0917797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-03-26T05:15:23.0916453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-03-26T05:15:24.0918546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-03-26T05:15:25.0917810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-03-26T05:15:26.0924282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-03-26T05:15:27.0928124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.75,A,,,V,,V,,V*51
2025-03-26T05:15:28.0823789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.71,A,,,V,,V,,V*5A
2025-03-26T05:15:29.0820540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.52,A,,,V,,V,,V*57
2025-03-26T05:15:30.0928085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.29,A,,,V,,V,,V*5C
2025-03-26T05:15:31.0826076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.28,A,,,V,,V,,V*54
2025-03-26T05:15:32.0822657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.48,A,,,V,,V,,V*5D
2025-03-26T05:15:33.0830055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.55,A,,,V,,V,,V*50
2025-03-26T05:15:34.0926291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.56,A,,,V,,V,,V*5F
2025-03-26T05:15:35.0831088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.47,A,,,V,,V,,V*54
2025-03-26T05:15:36.0929469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.40,A,,,V,,V,,V*54
2025-03-26T05:15:37.0826359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.46,A,,,V,,V,,V*52
2025-03-26T05:15:38.0932601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-03-26T05:15:39.0829733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-03-26T05:15:40.0837635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-03-26T05:15:41.0934060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-03-26T05:15:42.0930930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-03-26T05:15:43.0833700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-03-26T05:15:44.0835409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-03-26T05:15:45.0834546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-03-26T05:15:46.0841205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-26T05:15:47.0934654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-03-26T05:15:48.0838067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.69,A,,,V,,V,,V*51
2025-03-26T05:15:49.0839506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.77,A,,,V,,V,,V*5E
2025-03-26T05:15:50.0836152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.74,A,,,V,,V,,V*5E
2025-03-26T05:15:51.0842749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.66,A,,,V,,V,,V*5D
2025-03-26T05:15:52.0839440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.41,A,,,V,,V,,V*56
2025-03-26T05:15:53.0845881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.32,A,,,V,,V,,V*54
2025-03-26T05:15:54.0842720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-03-26T05:15:55.0944326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.63,A,,,V,,V,,V*51
2025-03-26T05:15:56.0841430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.59,A,,,V,,V,,V*50
2025-03-26T05:15:57.0882855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.45,A,,,V,,V,,V*57
2025-03-26T05:15:58.0848961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.32,A,,,V,,V,,V*57
2025-03-26T05:15:59.0846427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.30,A,,,V,,V,,V*56
2025-03-26T05:16:00.0844312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.34,A,,,V,,V,,V*59
2025-03-26T05:16:01.0852753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.49,A,,,V,,V,,V*5C
2025-03-26T05:16:02.0852277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-03-26T05:16:03.0850611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-03-26T05:16:04.0847018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-03-26T05:16:05.0851049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-03-26T05:16:06.0847650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-03-26T05:16:07.0854194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-03-26T05:16:08.0851129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T05:16:09.0857666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-26T05:16:10.0854191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-26T05:16:11.0850959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-26T05:16:12.0844541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-26T05:16:13.0770706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-26T05:16:14.0719514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-26T05:16:15.0716081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-26T05:16:16.0712877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-26T05:16:17.0719284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-26T05:16:18.0722026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-26T05:16:19.0718888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-26T05:16:20.0722885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-26T05:16:21.0719288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T05:16:22.0717604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-26T05:16:23.0725361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-26T05:16:24.0720932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-03-26T05:16:25.0727478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-03-26T05:16:26.0724035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-03-26T05:16:27.0720793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-26T05:16:28.0725269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-26T05:16:29.0730833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-26T05:16:30.0727343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:16:31.0723990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-03-26T05:16:32.0631031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:16:33.0626199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-03-26T05:16:34.0625240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.54,A,,,V,,V,,V*56
2025-03-26T05:16:35.0633535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-03-26T05:16:36.0729758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-03-26T05:16:37.0634765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-03-26T05:16:38.0729289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.90,A,,,V,,V,,V*58
2025-03-26T05:16:39.0728246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-03-26T05:16:40.0630609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-03-26T05:16:41.0637047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-03-26T05:16:42.0733207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-03-26T05:16:43.0640289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-03-26T05:16:44.0638826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-03-26T05:16:45.0736303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.67,A,,,V,,V,,V*57
2025-03-26T05:16:46.0642184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.48,A,,,V,,V,,V*5F
2025-03-26T05:16:47.0637985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.37,A,,,V,,V,,V*51
2025-03-26T05:16:48.0644543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.49,A,,,V,,V,,V*5D
2025-03-26T05:16:49.0744999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-03-26T05:16:50.0640114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-03-26T05:16:51.0646578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-03-26T05:16:52.0643132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-03-26T05:16:53.0639870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.52,A,,,V,,V,,V*50
2025-03-26T05:16:54.0646295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.57,A,,,V,,V,,V*53
2025-03-26T05:16:55.0646897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-03-26T05:16:56.0643485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-03-26T05:16:57.0650120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-03-26T05:16:58.0646805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-03-26T05:16:59.0644535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-03-26T05:17:00.0644039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-03-26T05:17:01.0650690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-26T05:17:02.0647106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-26T05:17:03.0649189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-26T05:17:04.0651781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-03-26T05:17:05.0654206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-26T05:17:06.0652517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T05:17:07.0649217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-26T05:17:08.0655748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-03-26T05:17:09.0658123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-26T05:17:10.0654094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-26T05:17:11.0658388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-26T05:17:12.0657376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-26T05:17:13.0654051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-26T05:17:14.0660816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-26T05:17:15.0660010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-26T05:17:16.0656490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-26T05:17:17.0654948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:17:18.0661601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-03-26T05:17:19.0658392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-26T05:17:20.0666659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-26T05:17:21.0663449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-26T05:17:22.0660628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:17:23.0662811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-03-26T05:17:24.0569905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.48,A,,,V,,V,,V*5E
2025-03-26T05:17:25.0665950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-03-26T05:17:26.0562414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-03-26T05:17:27.0670644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-03-26T05:17:28.0669219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-03-26T05:17:29.0668094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-03-26T05:17:30.0673636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.56,A,,,V,,V,,V*56
2025-03-26T05:17:31.0671979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-03-26T05:17:32.0667526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-03-26T05:17:33.0569162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-03-26T05:17:34.0668193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-03-26T05:17:35.0676409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.39,A,,,V,,V,,V*5B
2025-03-26T05:17:36.0668947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.38,A,,,V,,V,,V*5F
2025-03-26T05:17:37.0675697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-03-26T05:17:38.0672278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-03-26T05:17:39.0579370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-03-26T05:17:40.0628912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-03-26T05:17:41.0678839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.41,A,,,V,,V,,V*51
2025-03-26T05:17:42.0675465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.42,A,,,V,,V,,V*54
2025-03-26T05:17:43.0573797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-03-26T05:17:44.0679603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-03-26T05:17:45.0578089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-26T05:17:46.0584284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-03-26T05:17:47.0581889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-03-26T05:17:48.0580633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-03-26T05:17:49.0585956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T05:17:50.0582400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:17:51.0580049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-26T05:17:52.0586833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-03-26T05:17:53.0583083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-03-26T05:17:54.0589834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-03-26T05:17:55.0587298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:17:56.0683433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-26T05:17:57.0590324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-03-26T05:17:58.0586965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-03-26T05:17:59.0593645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-26T05:18:00.0590236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-26T05:18:01.0587066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-26T05:18:02.0594475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-26T05:18:03.0596759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-03-26T05:18:04.0591798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-26T05:18:05.0590506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:18:06.0595765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-26T05:18:07.0592423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-26T05:18:08.0598884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-26T05:18:09.0598322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:18:10.0595143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-03-26T05:18:11.0502130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-26T05:18:12.0598249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-26T05:18:13.0594794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-26T05:18:14.0602891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-26T05:18:15.0599404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-26T05:18:16.0605981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-26T05:18:17.0602496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-26T05:18:18.0603799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-26T05:18:19.0601889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-26T05:18:20.0601218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-26T05:18:21.0608996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-26T05:18:22.0605685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-26T05:18:23.0603205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-26T05:18:24.0605982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-03-26T05:18:25.0624747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-26T05:18:26.0604081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-03-26T05:18:27.0607884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-26T05:18:28.0606718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-03-26T05:18:29.0613172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.32,A,,,V,,V,,V*51
2025-03-26T05:18:30.0610812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.34,A,,,V,,V,,V*5E
2025-03-26T05:18:31.0607201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-26T05:18:32.0607865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-26T05:18:33.0614530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-26T05:18:34.0611841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-26T05:18:35.0614392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-26T05:18:36.0511484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-26T05:18:37.0518322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-26T05:18:38.0614479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-26T05:18:39.0521377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-03-26T05:18:40.0518087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-26T05:18:41.0554788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-26T05:18:42.0518379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-03-26T05:18:43.0620242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-03-26T05:18:44.0517484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.55,A,,,V,,V,,V*57
2025-03-26T05:18:45.0518553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-03-26T05:18:46.0525091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-03-26T05:18:47.0525881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-03-26T05:18:48.0525108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-03-26T05:18:49.0525881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-03-26T05:18:50.0528586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-03-26T05:18:51.0624823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-26T05:18:52.0521888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T05:18:53.0628091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T05:18:54.0525081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-03-26T05:18:55.0531667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-26T05:18:56.0528364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-26T05:18:57.0532694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-26T05:18:58.0531134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-26T05:18:59.0527634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-26T05:19:00.0558620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-26T05:19:01.0536290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-26T05:19:02.0538467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-26T05:19:03.0535096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-26T05:19:04.0531606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-26T05:19:05.0538348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-26T05:19:06.0533217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-26T05:19:07.0539729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-26T05:19:08.0536497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-26T05:19:09.0543079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-26T05:19:10.0535287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-26T05:19:11.0536638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-26T05:19:12.0538469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-26T05:19:13.0536916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-03-26T05:19:14.0543584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-26T05:19:15.0540128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-26T05:19:16.0577484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-26T05:19:17.0545151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-26T05:19:18.0541714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-26T05:19:19.0542646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-03-26T05:19:20.0551314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-03-26T05:19:21.0550703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-26T05:19:22.0449372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-03-26T05:19:23.0545650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.62,A,,,V,,V,,V*52
2025-03-26T05:19:24.0552407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.44,A,,,V,,V,,V*5F
2025-03-26T05:19:25.0548846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.51,A,,,V,,V,,V*50
2025-03-26T05:19:26.0546519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-03-26T05:19:27.0553132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-03-26T05:19:28.0549583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.54,A,,,V,,V,,V*50
2025-03-26T05:19:29.0456574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.30,A,,,V,,V,,V*57
2025-03-26T05:19:30.0552900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.29,A,,,V,,V,,V*53
2025-03-26T05:19:31.0450528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.46,A,,,V,,V,,V*57
2025-03-26T05:19:32.0457023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.53,A,,,V,,V,,V*52
2025-03-26T05:19:33.0553943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.49,A,,,V,,V,,V*5E
2025-03-26T05:19:34.0560440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.39,A,,,V,,V,,V*5A
2025-03-26T05:19:35.0557983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.40,A,,,V,,V,,V*51
2025-03-26T05:19:36.0559911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.47,A,,,V,,V,,V*5B
2025-03-26T05:19:37.0555997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-03-26T05:19:38.0461585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T05:19:39.0458253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:19:40.0458394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:19:41.0564450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-03-26T05:19:42.0461584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.51,A,,,V,,V,,V*51
2025-03-26T05:19:43.0460945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-03-26T05:19:44.0467437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-03-26T05:19:45.0464107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-03-26T05:19:46.0563027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-03-26T05:19:47.0462883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.41,A,,,V,,V,,V*54
2025-03-26T05:19:48.0471049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.25,A,,,V,,V,,V*52
2025-03-26T05:19:49.0567249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.40,A,,,V,,V,,V*56
2025-03-26T05:19:50.0465733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.49,A,,,V,,V,,V*5A
2025-03-26T05:19:51.0467550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.45,A,,,V,,V,,V*5C
2025-03-26T05:19:52.0464156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.30,A,,,V,,V,,V*55
2025-03-26T05:19:53.0570450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.15,A,,,V,,V,,V*51
2025-03-26T05:19:54.0467470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.19,A,,,V,,V,,V*5A
2025-03-26T05:19:55.0471843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.36,A,,,V,,V,,V*55
2025-03-26T05:19:56.0507518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.43,A,,,V,,V,,V*59
2025-03-26T05:19:57.0474945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.44,A,,,V,,V,,V*5F
2025-03-26T05:19:58.0471602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.27,A,,,V,,V,,V*54
2025-03-26T05:19:59.0472971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.14,A,,,V,,V,,V*52
2025-03-26T05:20:00.0479561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.29,A,,,V,,V,,V*5F
2025-03-26T05:20:01.0477339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.48,A,,,V,,V,,V*54
2025-03-26T05:20:02.0475415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-26T05:20:03.0481069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-03-26T05:20:04.0477929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-26T05:20:05.0475755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-03-26T05:20:06.0477651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-03-26T05:20:07.0475731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-03-26T05:20:08.0485356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-26T05:20:09.0482927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-26T05:20:10.0479482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-03-26T05:20:11.0487255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-26T05:20:12.0478858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-26T05:20:13.0485480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-26T05:20:14.0483574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-26T05:20:15.0490125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-03-26T05:20:16.0486704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-03-26T05:20:17.0483476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-26T05:20:18.0489967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-03-26T05:20:19.0486620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-03-26T05:20:20.0493265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-03-26T05:20:21.0489802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-03-26T05:20:22.0486471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-26T05:20:23.0393709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-26T05:20:24.0489700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-03-26T05:20:25.0496377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-03-26T05:20:26.0492869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-03-26T05:20:27.0489601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-03-26T05:20:28.0497804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-03-26T05:20:29.0494502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-03-26T05:20:30.0433542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-03-26T05:20:31.0361066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.56,A,,,V,,V,,V*5B
2025-03-26T05:20:32.0354493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-03-26T05:20:33.0361210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-03-26T05:20:34.0258098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-03-26T05:20:35.0354353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-03-26T05:20:36.0361006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-03-26T05:20:37.0357566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-03-26T05:20:38.0362591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-03-26T05:20:39.0259629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-03-26T05:20:40.0356527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-03-26T05:20:41.0365912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-03-26T05:20:42.0363792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-03-26T05:20:43.0362626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-03-26T05:20:44.0365588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-03-26T05:20:45.0363862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-03-26T05:20:46.0261182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-03-26T05:20:47.0268432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-03-26T05:20:48.0366909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-03-26T05:20:49.0263680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-26T05:20:50.0270954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-26T05:20:51.0267848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:20:52.0275012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-26T05:20:53.0271283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-26T05:20:54.0267543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-26T05:20:55.0274152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-26T05:20:56.0272329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-26T05:20:57.0274822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:20:58.0270045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-26T05:20:59.0276533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-26T05:21:00.0280367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-03-26T05:21:01.0273438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-26T05:21:02.0272111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-26T05:21:03.0278755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-26T05:21:04.0275850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-26T05:21:05.0278201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-26T05:21:06.0274904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-26T05:21:07.0281745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-26T05:21:08.0278384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-26T05:21:09.0284491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-26T05:21:10.0281354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-26T05:21:11.0287852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-26T05:21:12.0285488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-26T05:21:13.0282090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-26T05:21:14.0282273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-26T05:21:15.0189088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-26T05:21:16.0193048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-26T05:21:17.0291956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-03-26T05:21:18.0289685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-26T05:21:19.0286440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-26T05:21:20.0293044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-03-26T05:21:21.0289547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T05:21:22.0288268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-03-26T05:21:23.0186715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-03-26T05:21:24.0289098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-03-26T05:21:25.0295659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-03-26T05:21:26.0292481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-03-26T05:21:27.0299113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-03-26T05:21:28.0299859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-03-26T05:21:29.0196828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-03-26T05:21:30.0297236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T05:21:31.0299434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-26T05:21:32.0295917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-26T05:21:33.0202876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-03-26T05:21:34.0299258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-03-26T05:21:35.0196290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-26T05:21:36.0302657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-26T05:21:37.0199349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-03-26T05:21:38.0206070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-26T05:21:39.0305486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-03-26T05:21:40.0202502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-03-26T05:21:41.0200370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-26T05:21:42.0206936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-26T05:21:43.0303840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-26T05:21:44.0211027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-26T05:21:45.0204230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-26T05:21:46.0210751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-03-26T05:21:47.0211445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-03-26T05:21:48.0207110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-03-26T05:21:49.0213685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T05:21:50.0226712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T05:21:51.0307950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-03-26T05:21:52.0214867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-03-26T05:21:53.0311198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-03-26T05:21:54.0208662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T05:21:55.0211202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-26T05:21:56.0216676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-03-26T05:21:57.0215641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-26T05:21:58.0220178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-03-26T05:21:59.0216792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-26T05:22:00.0218364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-26T05:22:01.0219586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-26T05:22:02.0214702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-03-26T05:22:03.0221363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-03-26T05:22:04.0215411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-03-26T05:22:05.0222239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-03-26T05:22:06.0219838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-03-26T05:22:07.0222592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-26T05:22:08.0220312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-03-26T05:22:09.0226832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-26T05:22:10.0223412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-03-26T05:22:11.0223195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-03-26T05:22:12.0229647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-03-26T05:22:13.0224155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-03-26T05:22:14.0226564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-03-26T05:22:15.0223170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-03-26T05:22:16.0229683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-03-26T05:22:17.0226516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-03-26T05:22:18.0226998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-03-26T05:22:19.0233674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-03-26T05:22:20.0235660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-03-26T05:22:21.0236310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-03-26T05:22:22.0135807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-26T05:22:23.0138071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-03-26T05:22:24.0235920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-03-26T05:22:25.0231074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.95,A,,,V,,V,,V*5D
2025-03-26T05:22:26.0239734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-03-26T05:22:27.0236195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-03-26T05:22:28.0234488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-03-26T05:22:29.0240944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-03-26T05:22:30.0237523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-03-26T05:22:31.0244265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-03-26T05:22:32.0142332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-03-26T05:22:33.0238920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-03-26T05:22:34.0144164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-03-26T05:22:35.0141436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-03-26T05:22:36.0138096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T05:22:37.0244924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-03-26T05:22:38.0241269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:22:39.0148385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:22:40.0240713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-03-26T05:22:41.0249537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T05:22:42.0146907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T05:22:43.0143291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-26T05:22:44.0149824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-26T05:22:45.0151881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-26T05:22:46.0248171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-26T05:22:47.0148657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-26T05:22:48.0254439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-26T05:22:49.0151315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-03-26T05:22:50.0147879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-26T05:22:51.0254248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-26T05:22:52.0250678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-26T05:22:53.0157909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-03-26T05:22:54.0254061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:22:55.0161096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-26T05:22:56.0159889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-26T05:22:57.0156527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-26T05:22:58.0154437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-26T05:22:59.0163275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-26T05:23:00.0159971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-03-26T05:23:01.0156613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-26T05:23:02.0163402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:23:03.0161020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-26T05:23:04.0157712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-26T05:23:05.0168295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-26T05:23:06.0164744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-03-26T05:23:07.0168795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-26T05:23:08.0167176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-26T05:23:09.0169906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:23:10.0166660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-26T05:23:11.0170467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-03-26T05:23:12.0167124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-03-26T05:23:13.0165163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-26T05:23:14.0165911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-03-26T05:23:15.0172681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-03-26T05:23:16.0169889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-03-26T05:23:17.0176361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.44,A,,,V,,V,,V*57
2025-03-26T05:23:18.0174098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.47,A,,,V,,V,,V*54
2025-03-26T05:23:19.0169358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.64,A,,,V,,V,,V*52
2025-03-26T05:23:20.0178353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-03-26T05:23:21.0070948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-03-26T05:23:22.0077504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-03-26T05:23:23.0173866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.53,A,,,V,,V,,V*55
2025-03-26T05:23:24.0179423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.38,A,,,V,,V,,V*59
2025-03-26T05:23:25.0181855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.56,A,,,V,,V,,V*52
2025-03-26T05:23:26.0081248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.72,A,,,V,,V,,V*59
2025-03-26T05:23:27.0177463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.68,A,,,V,,V,,V*5F
2025-03-26T05:23:28.0078526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.52,A,,,V,,V,,V*55
2025-03-26T05:23:29.0180831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.34,A,,,V,,V,,V*51
2025-03-26T05:23:30.0078440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.26,A,,,V,,V,,V*54
2025-03-26T05:23:31.0183462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.40,A,,,V,,V,,V*57
2025-03-26T05:23:32.0086499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.49,A,,,V,,V,,V*5A
2025-03-26T05:23:33.0083137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.50,A,,,V,,V,,V*56
2025-03-26T05:23:34.0186687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.35,A,,,V,,V,,V*51
2025-03-26T05:23:35.0083874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.21,A,,,V,,V,,V*51
2025-03-26T05:23:36.0180659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.31,A,,,V,,V,,V*55
2025-03-26T05:23:37.0090292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.45,A,,,V,,V,,V*53
2025-03-26T05:23:38.0091259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.49,A,,,V,,V,,V*5B
2025-03-26T05:23:39.0083186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.43,A,,,V,,V,,V*56
2025-03-26T05:23:40.0089849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.27,A,,,V,,V,,V*51
2025-03-26T05:23:41.0086875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.14,A,,,V,,V,,V*55
2025-03-26T05:23:42.0086826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.26,A,,,V,,V,,V*51
2025-03-26T05:23:43.0091703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.46,A,,,V,,V,,V*5F
2025-03-26T05:23:44.0086415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.46,A,,,V,,V,,V*50
2025-03-26T05:23:45.0092818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.38,A,,,V,,V,,V*59
2025-03-26T05:23:46.0089511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.26,A,,,V,,V,,V*50
2025-03-26T05:23:47.0096091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.23,A,,,V,,V,,V*51
2025-03-26T05:23:48.0190689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.38,A,,,V,,V,,V*5F
2025-03-26T05:23:49.0089764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.54,A,,,V,,V,,V*56
2025-03-26T05:23:50.0091952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-03-26T05:23:51.0091328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-03-26T05:23:52.0098125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-26T05:23:53.0094446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-03-26T05:23:54.0101256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.48,A,,,V,,V,,V*58
2025-03-26T05:23:55.0097811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.60,A,,,V,,V,,V*53
2025-03-26T05:23:56.0097130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-03-26T05:23:57.0099732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.72,A,,,V,,V,,V*5B
2025-03-26T05:23:58.0103499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-03-26T05:23:59.0199932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.44,A,,,V,,V,,V*52
2025-03-26T05:24:00.0106882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.32,A,,,V,,V,,V*51
2025-03-26T05:24:01.0039817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.41,A,,,V,,V,,V*51
2025-03-26T05:24:02.0100204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.54,A,,,V,,V,,V*5E
2025-03-26T05:24:03.0108920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-03-26T05:24:04.0107080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-03-26T05:24:05.0109519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-03-26T05:24:06.0106143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-03-26T05:24:07.0110229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-03-26T05:24:08.0104717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-03-26T05:24:09.0111224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.49,A,,,V,,V,,V*53
2025-03-26T05:24:10.0105638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.35,A,,,V,,V,,V*58
2025-03-26T05:24:11.0112212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.56,A,,,V,,V,,V*51
2025-03-26T05:24:12.0109476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-03-26T05:24:13.0108768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.62,A,,,V,,V,,V*51
2025-03-26T05:24:14.0115283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.51,A,,,V,,V,,V*51
2025-03-26T05:24:15.0009653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.27,A,,,V,,V,,V*56
2025-03-26T05:24:16.0115689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.17,A,,,V,,V,,V*51
2025-03-26T05:24:17.0112978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.32,A,,,V,,V,,V*57
2025-03-26T05:24:18.0119610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.43,A,,,V,,V,,V*52
2025-03-26T05:24:19.0017402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.54,A,,,V,,V,,V*51
2025-03-26T05:24:20.0039486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.49,A,,,V,,V,,V*58
2025-03-26T05:24:21.0120641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.29,A,,,V,,V,,V*5B
2025-03-26T05:24:22.0017645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.28,A,,,V,,V,,V*5B
2025-03-26T05:24:23.0113754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.44,A,,,V,,V,,V*54
2025-03-26T05:24:24.0117411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.43,A,,,V,,V,,V*53
2025-03-26T05:24:25.0118865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.37,A,,,V,,V,,V*51
2025-03-26T05:24:26.0016280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.23,A,,,V,,V,,V*51
2025-03-26T05:24:27.0122358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.09,A,,,V,,V,,V*5D
2025-03-26T05:24:28.0120747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.08,A,,,V,,V,,V*5A
2025-03-26T05:24:29.0117690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.27,A,,,V,,V,,V*50
2025-03-26T05:24:30.0118383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.44,A,,,V,,V,,V*55
2025-03-26T05:24:31.0025590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.47,A,,,V,,V,,V*56
2025-03-26T05:24:32.0121569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.36,A,,,V,,V,,V*56
2025-03-26T05:24:33.0028886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.23,A,,,V,,V,,V*56
2025-03-26T05:24:34.0130611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.30,A,,,V,,V,,V*53
2025-03-26T05:24:35.0041396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.46,A,,,V,,V,,V*56
2025-03-26T05:24:36.0028916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-03-26T05:24:37.0026990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.58,A,,,V,,V,,V*5C
2025-03-26T05:24:38.0025286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-03-26T05:24:39.0027281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.28,A,,,V,,V,,V*5B
2025-03-26T05:24:40.0030071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.26,A,,,V,,V,,V*5D
2025-03-26T05:24:41.0126113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.41,A,,,V,,V,,V*53
2025-03-26T05:24:42.0155206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-03-26T05:24:43.0028845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-03-26T05:24:44.0028075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-03-26T05:24:45.0035826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-03-26T05:24:46.0032434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.49,A,,,V,,V,,V*54
2025-03-26T05:24:47.0000051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.45,A,,,V,,V,,V*56
2025-03-26T05:24:47.9926022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.61,A,,,V,,V,,V*54
2025-03-26T05:24:48.9890924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-03-26T05:24:49.9897683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-03-26T05:24:50.9893992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-03-26T05:24:51.9900611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-03-26T05:24:52.9897359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-26T05:24:53.9893796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:24:54.9900909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-26T05:24:55.9903101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-03-26T05:24:56.9899816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-03-26T05:24:57.9897303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-26T05:24:58.9805982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-26T05:24:59.9900837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-26T05:25:00.9906273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-03-26T05:25:01.9903014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-26T05:25:02.9904794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-03-26T05:25:03.9906050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-03-26T05:25:04.9908255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-03-26T05:25:05.9907367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-03-26T05:25:06.9903745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-26T05:25:07.9910271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-03-26T05:25:08.9907020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.47,A,,,V,,V,,V*59
2025-03-26T05:25:09.9904742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-03-26T05:25:10.9911302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-03-26T05:25:11.9934596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:25:12.9915565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-26T05:25:13.9911822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:25:14.9908547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-03-26T05:25:15.9915378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-03-26T05:25:16.9915076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-26T05:25:17.9911527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-03-26T05:25:18.9919836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-03-26T05:25:19.9917813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-03-26T05:25:20.9817064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.55,A,,,V,,V,,V*51
2025-03-26T05:25:21.9918636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-03-26T05:25:22.9913924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-03-26T05:25:23.9920523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-26T05:25:24.9917231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-26T05:25:25.9923914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-26T05:25:26.9924769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.58,A,,,V,,V,,V*55
2025-03-26T05:25:27.9923678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-03-26T05:25:28.9919211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-03-26T05:25:29.9824708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-03-26T05:25:30.9927241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.69,A,,,V,,V,,V*5D
2025-03-26T05:25:31.9824158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-03-26T05:25:32.9920952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.42,A,,,V,,V,,V*57
2025-03-26T05:25:33.9828103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.52,A,,,V,,V,,V*51
2025-03-26T05:25:34.9924031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-03-26T05:25:35.9923109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-03-26T05:25:36.9825389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-03-26T05:25:37.9931449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-03-26T05:25:38.9828835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-03-26T05:25:39.9835259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-03-26T05:25:40.9831930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-03-26T05:25:41.9828765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-03-26T05:25:42.9837760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-26T05:25:43.9829337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-26T05:25:44.9835877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-26T05:25:45.9832485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-03-26T05:25:46.9831773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-26T05:25:47.9937838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-26T05:25:48.9940038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-26T05:25:49.9837198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-26T05:25:50.9943510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-26T05:25:51.9840922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-26T05:25:52.9837478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-26T05:25:53.9843879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-26T05:25:54.9941638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-26T05:25:55.9940401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-03-26T05:25:56.9838597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-26T05:25:57.9841208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-26T05:25:58.9839797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-26T05:25:59.9847937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-03-26T05:26:00.9844033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-26T05:26:01.9849669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T05:26:02.9848146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-03-26T05:26:03.9843103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-03-26T05:26:04.9849629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-03-26T05:26:05.9846281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-03-26T05:26:06.9852985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-03-26T05:26:07.9849586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-03-26T05:26:08.9856184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.51,A,,,V,,V,,V*52
2025-03-26T05:26:09.9855135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-03-26T05:26:10.9856721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-03-26T05:26:11.9855951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-03-26T05:26:12.9852511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-03-26T05:26:13.9853190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.49,A,,,V,,V,,V*5C
2025-03-26T05:26:14.9860377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.47,A,,,V,,V,,V*53
2025-03-26T05:26:15.9856754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.59,A,,,V,,V,,V*5A
2025-03-26T05:26:16.9853306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-03-26T05:26:17.9757803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.52,A,,,V,,V,,V*50
2025-03-26T05:26:18.9854061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-03-26T05:26:19.9761045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-03-26T05:26:20.9857421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-03-26T05:26:21.9865405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-03-26T05:26:22.9864759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T05:26:23.9866375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-26T05:26:24.9864868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-26T05:26:25.9801323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-03-26T05:26:26.9866899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-03-26T05:26:27.9868349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-03-26T05:26:28.9866333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:26:29.9765500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-03-26T05:26:30.9762055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-03-26T05:26:31.9768530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-03-26T05:26:32.9864920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-03-26T05:26:33.9771762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T05:26:34.9771835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-03-26T05:26:35.9867839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-03-26T05:26:36.9869608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-03-26T05:26:37.9775026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-26T05:26:38.9771681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-03-26T05:26:39.9768358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-03-26T05:26:40.9774935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-03-26T05:26:41.9769749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-03-26T05:26:42.9873981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-03-26T05:26:43.9771136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-03-26T05:26:44.9877346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-03-26T05:26:45.9777318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-03-26T05:26:46.9873222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-03-26T05:26:47.9775217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-03-26T05:26:48.9881269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-03-26T05:26:49.9776226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-03-26T05:26:50.9782704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-03-26T05:26:51.9779243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-03-26T05:26:52.9786001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-26T05:26:53.9782509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-26T05:26:54.9885102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-26T05:26:55.9783742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-26T05:26:56.9780432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-03-26T05:26:57.9788423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-03-26T05:26:58.9784756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-26T05:26:59.9791397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-03-26T05:27:00.9788110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-03-26T05:27:01.9789824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.54,A,,,V,,V,,V*53
2025-03-26T05:27:02.9788543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.54,A,,,V,,V,,V*57
2025-03-26T05:27:03.9785543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-03-26T05:27:04.9792398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-03-26T05:27:05.9788770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-03-26T05:27:06.9795471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-03-26T05:27:07.9788812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.52,A,,,V,,V,,V*53
2025-03-26T05:27:08.9795469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-03-26T05:27:09.9791986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-03-26T05:27:10.9790512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T05:27:11.9797093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-26T05:27:12.9791348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-26T05:27:13.9800213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-26T05:27:14.9697302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-26T05:27:15.9799582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-03-26T05:27:16.9796334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-03-26T05:27:17.9802927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-26T05:27:18.9799713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-26T05:27:19.9806159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-26T05:27:20.9802705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-03-26T05:27:21.9799697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-03-26T05:27:22.9804869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-03-26T05:27:23.9801601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-26T05:27:24.9708682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-03-26T05:27:25.9804581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-26T05:27:26.9801491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-03-26T05:27:27.9808018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-26T05:27:28.9705077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-26T05:27:29.9808750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-03-26T05:27:30.9807226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-26T05:27:31.9806682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-26T05:27:32.9811365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T05:27:33.9813266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-26T05:27:34.9809984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-03-26T05:27:35.9715276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-03-26T05:27:36.9713004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-03-26T05:27:37.9818692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-03-26T05:27:38.9711060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:27:39.9716429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T05:27:40.9714272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T05:27:41.9719492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.59,A,,,V,,V,,V*58
2025-03-26T05:27:42.9819141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-26T05:27:43.9817028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-03-26T05:27:44.9822280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-03-26T05:27:45.9818960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-03-26T05:27:46.9716589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-26T05:27:47.9723249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-03-26T05:27:48.9720993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-03-26T05:27:49.9717584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.69,A,,,V,,V,,V*51
2025-03-26T05:27:50.9724233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-03-26T05:27:51.9720916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.58,A,,,V,,V,,V*5C
2025-03-26T05:27:52.9727437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.52,A,,,V,,V,,V*56
2025-03-26T05:27:53.9724043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-03-26T05:27:54.9722532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-03-26T05:27:55.9728630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.44,A,,,V,,V,,V*59
2025-03-26T05:27:56.9726517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.30,A,,,V,,V,,V*54
2025-03-26T05:27:57.9728359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.42,A,,,V,,V,,V*53
2025-03-26T05:27:58.9725329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.53,A,,,V,,V,,V*56
2025-03-26T05:27:59.9729388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.52,A,,,V,,V,,V*59
2025-03-26T05:28:00.9732171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.35,A,,,V,,V,,V*56
2025-03-26T05:28:01.9733254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.31,A,,,V,,V,,V*5D
2025-03-26T05:28:02.9730089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.46,A,,,V,,V,,V*5D
2025-03-26T05:28:03.9736684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.54,A,,,V,,V,,V*53
2025-03-26T05:28:04.9736160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.50,A,,,V,,V,,V*55
2025-03-26T05:28:05.9732762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.38,A,,,V,,V,,V*55
2025-03-26T05:28:06.9730463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.38,A,,,V,,V,,V*58
2025-03-26T05:28:07.9738595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.53,A,,,V,,V,,V*56
2025-03-26T05:28:08.9737219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-03-26T05:28:09.9738923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-03-26T05:28:10.9735693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-03-26T05:28:11.9742183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-03-26T05:28:12.9738676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-03-26T05:28:13.9742520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-03-26T05:28:14.9739021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-03-26T05:28:15.9738184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-26T05:28:16.9745088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-26T05:28:17.9741286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-03-26T05:28:18.9738043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-26T05:28:19.9744682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-26T05:28:20.9741268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-26T05:28:21.9740154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-26T05:28:22.9741445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-26T05:28:23.9641613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-26T05:28:24.9648103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-26T05:28:25.9751231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-26T05:28:26.9747924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-26T05:28:27.9752230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-03-26T05:28:28.9748783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-03-26T05:28:29.9752151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-26T05:28:30.9748941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-03-26T05:28:31.9656066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-03-26T05:28:32.9752417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-03-26T05:28:33.9757007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-03-26T05:28:34.9652873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-03-26T05:28:35.9659623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-03-26T05:28:36.9755916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-03-26T05:28:37.9752353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-03-26T05:28:38.9760907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-03-26T05:28:39.9652871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-03-26T05:28:40.9759085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-26T05:28:41.9756725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-03-26T05:28:42.9663806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-03-26T05:28:43.9660491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-26T05:28:44.9656960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-03-26T05:28:45.9663668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-03-26T05:28:46.9660307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-03-26T05:28:47.9666800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-26T05:28:48.9663436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-26T05:28:49.9766561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-26T05:28:50.9763360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T05:28:51.9670148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-03-26T05:28:52.9696456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-26T05:28:53.9763066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-26T05:28:54.9669789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:28:55.9668436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:28:56.9670127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-26T05:28:57.9666896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:28:58.9667555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-26T05:28:59.9669332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-26T05:29:00.9675991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-26T05:29:01.9676738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-26T05:29:02.9676152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-26T05:29:03.9661066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-03-26T05:29:04.9587949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-03-26T05:29:05.9534283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.61,A,,,V,,V,,V*51
2025-03-26T05:29:06.9531858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-03-26T05:29:07.9538462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-03-26T05:29:08.9535134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-03-26T05:29:09.9541835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-03-26T05:29:10.9438658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.47,A,,,V,,V,,V*57
2025-03-26T05:29:11.9535669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.25,A,,,V,,V,,V*51
2025-03-26T05:29:12.9542287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.37,A,,,V,,V,,V*52
2025-03-26T05:29:13.9540225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.54,A,,,V,,V,,V*54
2025-03-26T05:29:14.9536823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.60,A,,,V,,V,,V*54
2025-03-26T05:29:15.9443711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.53,A,,,V,,V,,V*56
2025-03-26T05:29:16.9540097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.37,A,,,V,,V,,V*59
2025-03-26T05:29:17.9547215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.33,A,,,V,,V,,V*50
2025-03-26T05:29:18.9550016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.43,A,,,V,,V,,V*51
2025-03-26T05:29:19.9540487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.43,A,,,V,,V,,V*51
2025-03-26T05:29:20.9447403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.27,A,,,V,,V,,V*5B
2025-03-26T05:29:21.9449061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.22,A,,,V,,V,,V*55
2025-03-26T05:29:22.9551203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.43,A,,,V,,V,,V*53
2025-03-26T05:29:23.9449880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.54,A,,,V,,V,,V*56
2025-03-26T05:29:24.9548178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.56,A,,,V,,V,,V*52
2025-03-26T05:29:25.9544873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.48,A,,,V,,V,,V*5E
2025-03-26T05:29:26.9549082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.32,A,,,V,,V,,V*57
2025-03-26T05:29:27.9551539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.25,A,,,V,,V,,V*55
2025-03-26T05:29:28.9549923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.39,A,,,V,,V,,V*59
2025-03-26T05:29:29.9447103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.56,A,,,V,,V,,V*5C
2025-03-26T05:29:30.9453787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-03-26T05:29:31.9456109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-03-26T05:29:32.9552346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-03-26T05:29:33.9449389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.58,A,,,V,,V,,V*5E
2025-03-26T05:29:34.9555415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-03-26T05:29:35.9452555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-03-26T05:29:36.9459101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-26T05:29:37.9455961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-03-26T05:29:38.9562148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.51,A,,,V,,V,,V*52
2025-03-26T05:29:39.9458956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.46,A,,,V,,V,,V*57
2025-03-26T05:29:40.9457909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-03-26T05:29:41.9456156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-03-26T05:29:42.9464882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-03-26T05:29:43.9461174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-03-26T05:29:44.9557463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-03-26T05:29:45.9464424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-03-26T05:29:46.9462874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-26T05:29:47.9459940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-03-26T05:29:48.9466145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-26T05:29:49.9465849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-26T05:29:50.9564114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-26T05:29:51.9570667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-26T05:29:52.9467678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-26T05:29:53.9564082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-26T05:29:54.9469082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-26T05:29:55.9467817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-26T05:29:56.9473077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-03-26T05:29:57.9474231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-03-26T05:29:58.9474061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-03-26T05:29:59.9470924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.47,A,,,V,,V,,V*51
2025-03-26T05:30:00.9477542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-03-26T05:30:01.9473893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-03-26T05:30:02.9471228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-03-26T05:30:03.9478171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.55,A,,,V,,V,,V*55
2025-03-26T05:30:04.9472120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.31,A,,,V,,V,,V*5D
2025-03-26T05:30:05.9478472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.30,A,,,V,,V,,V*50
2025-03-26T05:30:06.9475125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.47,A,,,V,,V,,V*5C
2025-03-26T05:30:07.9474811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.57,A,,,V,,V,,V*50
2025-03-26T05:30:08.9481396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.63,A,,,V,,V,,V*54
2025-03-26T05:30:09.9481643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-03-26T05:30:10.9480716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-03-26T05:30:11.9483281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-03-26T05:30:12.9482514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.43,A,,,V,,V,,V*52
2025-03-26T05:30:13.9478423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.54,A,,,V,,V,,V*58
2025-03-26T05:30:14.9386132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-03-26T05:30:15.9484223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-03-26T05:30:16.9386271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.51,A,,,V,,V,,V*5A
2025-03-26T05:30:17.9484505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.39,A,,,V,,V,,V*5D
2025-03-26T05:30:18.9480537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-03-26T05:30:19.9481992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-03-26T05:30:20.9488483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.54,A,,,V,,V,,V*53
2025-03-26T05:30:21.9489100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.43,A,,,V,,V,,V*5F
2025-03-26T05:30:22.9486014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-03-26T05:30:23.9490479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-03-26T05:30:24.9492659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-03-26T05:30:25.9493886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-03-26T05:30:26.9389898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.56,A,,,V,,V,,V*50
2025-03-26T05:30:27.9496021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-03-26T05:30:28.9394354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-03-26T05:30:29.9391105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-03-26T05:30:30.9397452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-03-26T05:30:31.9493594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.42,A,,,V,,V,,V*53
2025-03-26T05:30:32.9494481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-03-26T05:30:33.9493412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-03-26T05:30:34.9392155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-03-26T05:30:35.9399095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-03-26T05:30:36.9396666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-03-26T05:30:37.9399439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.55,A,,,V,,V,,V*56
2025-03-26T05:30:38.9400596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.47,A,,,V,,V,,V*50
2025-03-26T05:30:39.9395965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.54,A,,,V,,V,,V*51
2025-03-26T05:30:40.9497554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.63,A,,,V,,V,,V*53
2025-03-26T05:30:41.9506437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-03-26T05:30:42.9504373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-03-26T05:30:43.9406912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-03-26T05:30:44.9403377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.53,A,,,V,,V,,V*56
2025-03-26T05:30:45.9407572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-03-26T05:30:46.9404166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-03-26T05:30:47.9410815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-26T05:30:48.9407144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-03-26T05:30:49.9406682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-26T05:30:50.9403227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-26T05:30:51.9410098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-26T05:30:52.9406556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-26T05:30:53.9413147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-26T05:30:54.9409631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-03-26T05:30:55.9416333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:30:56.9412859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-26T05:30:57.9409806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-03-26T05:30:58.9411330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-03-26T05:30:59.9417954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.49,A,,,V,,V,,V*59
2025-03-26T05:31:00.9415043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.45,A,,,V,,V,,V*50
2025-03-26T05:31:01.9419815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-03-26T05:31:02.9316827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-26T05:31:03.9412979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-26T05:31:04.9422561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-03-26T05:31:05.9415134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-03-26T05:31:06.9420798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.46,A,,,V,,V,,V*56
2025-03-26T05:31:07.9421548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-03-26T05:31:08.9420692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-03-26T05:31:09.9419169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-03-26T05:31:10.9425900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.46,A,,,V,,V,,V*51
2025-03-26T05:31:11.9426801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.24,A,,,V,,V,,V*50
2025-03-26T05:31:12.9423520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.24,A,,,V,,V,,V*51
2025-03-26T05:31:13.9424107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.41,A,,,V,,V,,V*52
2025-03-26T05:31:14.9420908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.49,A,,,V,,V,,V*5E
2025-03-26T05:31:15.9427485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.48,A,,,V,,V,,V*5D
2025-03-26T05:31:16.9426512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.40,A,,,V,,V,,V*51
2025-03-26T05:31:17.9423152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.23,A,,,V,,V,,V*56
2025-03-26T05:31:18.9431151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.17,A,,,V,,V,,V*57
2025-03-26T05:31:19.9426493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.29,A,,,V,,V,,V*53
2025-03-26T05:31:20.9425061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.53,A,,,V,,V,,V*51
2025-03-26T05:31:21.9431779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-03-26T05:31:22.9328579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-03-26T05:31:23.9427061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.60,A,,,V,,V,,V*50
2025-03-26T05:31:24.9435987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.43,A,,,V,,V,,V*50
2025-03-26T05:31:25.9427836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.39,A,,,V,,V,,V*5F
2025-03-26T05:31:26.9430012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-03-26T05:31:27.9431877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-03-26T05:31:28.9438423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.61,A,,,V,,V,,V*52
2025-03-26T05:31:29.9336757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.42,A,,,V,,V,,V*56
2025-03-26T05:31:30.9333466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.25,A,,,V,,V,,V*58
2025-03-26T05:31:31.9340570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.28,A,,,V,,V,,V*5C
2025-03-26T05:31:32.9436496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.46,A,,,V,,V,,V*53
2025-03-26T05:31:33.9340681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.62,A,,,V,,V,,V*51
2025-03-26T05:31:34.9343547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-03-26T05:31:35.9341313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-03-26T05:31:36.9338089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T05:31:37.9339252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:31:38.9344546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-03-26T05:31:39.9443306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.58,A,,,V,,V,,V*55
2025-03-26T05:31:40.9340186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-03-26T05:31:41.9343496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-03-26T05:31:42.9339786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-03-26T05:31:43.9446283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-03-26T05:31:44.9343076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-03-26T05:31:45.9349772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.54,A,,,V,,V,,V*57
2025-03-26T05:31:46.9346361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-03-26T05:31:47.9352894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-03-26T05:31:48.9349561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-03-26T05:31:49.9346048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-26T05:31:50.9455294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-03-26T05:31:51.9451709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-03-26T05:31:52.9348665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-03-26T05:31:53.9454981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-26T05:31:54.9351851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:31:55.9358588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-03-26T05:31:56.9355051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:31:57.9352165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:31:58.9358879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-26T05:31:59.9355529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-26T05:32:00.9355121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-26T05:32:01.9353591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T05:32:02.9358682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-26T05:32:03.9360830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-26T05:32:04.9359783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-26T05:32:05.9356594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-26T05:32:06.9376699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-26T05:32:07.9362140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-26T05:32:08.9358722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-26T05:32:09.9365363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-26T05:32:10.9365705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-03-26T05:32:11.9362196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-26T05:32:12.9365693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-26T05:32:13.9362086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-26T05:32:14.9269055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-03-26T05:32:15.9365544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-03-26T05:32:16.9372006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-26T05:32:17.9408602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-03-26T05:32:18.9373084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-26T05:32:19.9369558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-26T05:32:20.9376173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-26T05:32:21.9270370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-26T05:32:22.9376349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-26T05:32:23.9377574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-26T05:32:24.9373003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-26T05:32:25.9379661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-26T05:32:26.9380051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-26T05:32:27.9376736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-26T05:32:28.9373314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-26T05:32:29.9376323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-03-26T05:32:30.9283421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-26T05:32:31.9379177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-03-26T05:32:32.9378703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-26T05:32:33.9381123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-26T05:32:34.9379573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-26T05:32:35.9378127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-26T05:32:36.9387737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-26T05:32:37.9384028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-26T05:32:38.9384816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-26T05:32:39.9287249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-26T05:32:40.9385084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-26T05:32:41.9281761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-26T05:32:42.9288372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-26T05:32:43.9287840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-26T05:32:44.9389296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-26T05:32:45.9284837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-03-26T05:32:46.9386931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-26T05:32:47.9289573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-26T05:32:48.9295039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-03-26T05:32:49.9296636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-26T05:32:50.9393046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-26T05:32:51.9289800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-26T05:32:52.9296332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-26T05:32:53.9292969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-26T05:32:54.9296478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-26T05:32:55.9295053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-03-26T05:32:56.9294903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-26T05:32:57.9293543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-26T05:32:58.9299922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-26T05:32:59.9296695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-26T05:33:00.9403125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-26T05:33:01.9300420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-26T05:33:02.9296398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-26T05:33:03.9297886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-26T05:33:04.9299933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-26T05:33:05.9306547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-26T05:33:06.9303284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-26T05:33:07.9300225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-26T05:33:08.9306759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-26T05:33:09.9307422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-03-26T05:33:10.9308750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-26T05:33:11.9305178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-03-26T05:33:12.9311976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-26T05:33:13.9305516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-03-26T05:33:14.9313773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-26T05:33:15.9206560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-03-26T05:33:16.9310441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-03-26T05:33:17.9312350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-03-26T05:33:18.9312100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-03-26T05:33:19.9308858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-03-26T05:33:20.9316106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-26T05:33:21.9244794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-26T05:33:22.9180511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-26T05:33:23.9172629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-26T05:33:24.9170246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-26T05:33:25.9177945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-26T05:33:26.9175938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-26T05:33:27.9171949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T05:33:28.9080711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-03-26T05:33:29.9077450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-26T05:33:30.9180091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-26T05:33:31.9176842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-26T05:33:32.9084797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-26T05:33:33.9081478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-03-26T05:33:34.9078052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-03-26T05:33:35.9084756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-26T05:33:36.9081332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-26T05:33:37.9088613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-26T05:33:38.9186645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-26T05:33:39.9182065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-26T05:33:40.9088779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-26T05:33:41.9085598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-26T05:33:42.9088675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-26T05:33:43.9090634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-26T05:33:44.9087235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-03-26T05:33:45.9087759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-26T05:33:46.9193650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-26T05:33:47.9091326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-26T05:33:48.9093629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-26T05:33:49.9095948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-26T05:33:50.9092678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-26T05:33:51.9188922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-03-26T05:33:52.9095820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-03-26T05:33:53.9092607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-03-26T05:33:54.9098835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-03-26T05:33:55.9098088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-03-26T05:33:56.9094829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-03-26T05:33:57.9095057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-03-26T05:33:58.9100535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-03-26T05:33:59.9097061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-03-26T05:34:00.9103667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-03-26T05:34:01.9096161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-03-26T05:34:02.9104915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-03-26T05:34:03.9103373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-26T05:34:04.9102881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-26T05:34:05.9099501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-03-26T05:34:06.9106836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-03-26T05:34:07.9103547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:34:08.9110188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-26T05:34:09.9107037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-03-26T05:34:10.9003936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-03-26T05:34:11.9109710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-03-26T05:34:12.9106353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-03-26T05:34:13.9113104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.64,A,,,V,,V,,V*50
2025-03-26T05:34:14.9010359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-03-26T05:34:15.9107762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-03-26T05:34:16.9015719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.04,A,,,V,,V,,V*54
2025-03-26T05:34:17.9110855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-03-26T05:34:18.9117491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-03-26T05:34:19.9115868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-03-26T05:34:20.9117632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-03-26T05:34:21.9116593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-03-26T05:34:22.9114640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-03-26T05:34:23.9117549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-03-26T05:34:24.9114506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-26T05:34:25.9120847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-26T05:34:26.9043641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-03-26T05:34:27.9114081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-03-26T05:34:28.9123285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-03-26T05:34:29.9115649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-03-26T05:34:30.9125275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-26T05:34:31.9123268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-03-26T05:34:32.9124703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-26T05:34:33.9121342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-26T05:34:34.9028580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-26T05:34:35.9024927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-26T05:34:36.9121267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-26T05:34:37.9128263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-26T05:34:38.9124677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-26T05:34:39.9131416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-26T05:34:40.9028590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-26T05:34:41.9026850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-26T05:34:42.9033516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-26T05:34:43.9129507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-26T05:34:44.9126134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-03-26T05:34:45.9028343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-03-26T05:34:46.9030683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-03-26T05:34:47.9028969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-03-26T05:34:48.9037375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-03-26T05:34:49.9034001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T05:34:50.9030889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-03-26T05:34:51.9037248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-26T05:34:52.9133659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-03-26T05:34:53.9040594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-26T05:34:54.9037421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-26T05:34:55.9041504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-26T05:34:56.9040583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-26T05:34:57.9039197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-26T05:34:58.9040940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-26T05:34:59.9043234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-26T05:35:00.9041353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-26T05:35:01.9039801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:35:02.9046602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-26T05:35:03.9047349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-26T05:35:04.9049478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-26T05:35:05.9046233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-26T05:35:06.9050044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-26T05:35:07.9042702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-26T05:35:08.9050770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-26T05:35:09.9047457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-26T05:35:10.8954521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T05:35:11.9050542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-26T05:35:12.9052281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:35:13.9054307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-03-26T05:35:14.9050979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-03-26T05:35:15.9057596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-03-26T05:35:16.8951285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.50,A,,,V,,V,,V*5B
2025-03-26T05:35:17.9057292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.54,A,,,V,,V,,V*53
2025-03-26T05:35:18.9053759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.76,A,,,V,,V,,V*54
2025-03-26T05:35:19.9060436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-03-26T05:35:20.9057022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-03-26T05:35:21.9054155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-03-26T05:35:22.9086786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.49,A,,,V,,V,,V*58
2025-03-26T05:35:23.9060736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-03-26T05:35:24.8960644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-03-26T05:35:25.8959044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:35:26.9065007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.87,A,,,V,,V,,V*51
2025-03-26T05:35:27.9061383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-03-26T05:35:28.8961947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T05:35:29.8966725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-03-26T05:35:30.9061759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-03-26T05:35:31.9068227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:35:32.8963618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:35:33.8962231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-03-26T05:35:34.9063321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-26T05:35:35.8968546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-03-26T05:35:36.8968171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-03-26T05:35:37.8999891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-03-26T05:35:38.9064573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.64,A,,,V,,V,,V*50
2025-03-26T05:35:39.8970948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-03-26T05:35:40.8967564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-03-26T05:35:41.8974386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-03-26T05:35:42.8969726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-03-26T05:35:43.8976222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.63,A,,,V,,V,,V*54
2025-03-26T05:35:44.8973550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-03-26T05:35:45.8970346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.62,A,,,V,,V,,V*5B
2025-03-26T05:35:46.8976902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-03-26T05:35:47.9073041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-03-26T05:35:48.8981211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-03-26T05:35:49.8980750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.53,A,,,V,,V,,V*55
2025-03-26T05:35:50.8977170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-03-26T05:35:51.8973932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-03-26T05:35:52.8980423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-03-26T05:35:53.8977020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.61,A,,,V,,V,,V*52
2025-03-26T05:35:54.8980357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.45,A,,,V,,V,,V*5F
2025-03-26T05:35:55.8977546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.44,A,,,V,,V,,V*55
2025-03-26T05:35:56.8984213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-03-26T05:35:57.8986152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-03-26T05:35:58.8982890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-03-26T05:35:59.8987115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-03-26T05:36:00.8985645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:36:01.8984289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:36:02.8983149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-03-26T05:36:03.8985351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-03-26T05:36:04.8991789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-03-26T05:36:05.8988546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-26T05:36:06.8985259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-03-26T05:36:07.8986035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-03-26T05:36:08.8992879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-03-26T05:36:09.8987931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.54,A,,,V,,V,,V*54
2025-03-26T05:36:10.8995943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-03-26T05:36:11.8992520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T05:36:12.8990456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-03-26T05:36:13.8995501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-03-26T05:36:14.8897624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.50,A,,,V,,V,,V*54
2025-03-26T05:36:15.8993765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.48,A,,,V,,V,,V*58
2025-03-26T05:36:16.8997575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-03-26T05:36:17.9000571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-03-26T05:36:18.8897621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-03-26T05:36:19.8994292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-03-26T05:36:20.8901491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.49,A,,,V,,V,,V*54
2025-03-26T05:36:21.8994675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.62,A,,,V,,V,,V*5C
2025-03-26T05:36:22.8904348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-03-26T05:36:23.8999793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T05:36:24.8997337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-03-26T05:36:25.9003937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-03-26T05:36:26.9000614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-26T05:36:27.9007171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-03-26T05:36:28.9003865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:36:29.9004035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:36:30.9010459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:36:31.9007355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-03-26T05:36:32.9005917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-03-26T05:36:33.9008190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-03-26T05:36:34.8910497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-03-26T05:36:35.9006726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-03-26T05:36:36.8915005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-03-26T05:36:37.8911456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-03-26T05:36:38.8908104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.46,A,,,V,,V,,V*56
2025-03-26T05:36:39.9013326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.39,A,,,V,,V,,V*52
2025-03-26T05:36:40.8909353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.56,A,,,V,,V,,V*54
2025-03-26T05:36:41.8911924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-03-26T05:36:42.8918565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.76,A,,,V,,V,,V*53
2025-03-26T05:36:43.8915913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-03-26T05:36:44.8912684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:36:45.8919721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-03-26T05:36:46.8918430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-03-26T05:36:47.9012962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-03-26T05:36:48.8918670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-26T05:36:49.8917153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T05:36:50.8923876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-03-26T05:36:51.8920320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-03-26T05:36:52.8916966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-26T05:36:53.8925143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.55,A,,,V,,V,,V*58
2025-03-26T05:36:54.8921672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-03-26T05:36:55.8919780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-03-26T05:36:56.8927571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-03-26T05:36:57.8924329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.46,A,,,V,,V,,V*57
2025-03-26T05:36:58.8928463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.44,A,,,V,,V,,V*53
2025-03-26T05:36:59.8927067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-03-26T05:37:00.8929652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.61,A,,,V,,V,,V*51
2025-03-26T05:37:01.8928113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.50,A,,,V,,V,,V*51
2025-03-26T05:37:02.8924726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.33,A,,,V,,V,,V*5F
2025-03-26T05:37:03.8931286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.42,A,,,V,,V,,V*53
2025-03-26T05:37:04.8928016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-03-26T05:37:05.8934420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-03-26T05:37:06.8932372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-03-26T05:37:07.8930284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.46,A,,,V,,V,,V*50
2025-03-26T05:37:08.8936649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.49,A,,,V,,V,,V*5A
2025-03-26T05:37:09.8936965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-03-26T05:37:10.8933582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-03-26T05:37:11.8930442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.56,A,,,V,,V,,V*54
2025-03-26T05:37:12.8936925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.37,A,,,V,,V,,V*53
2025-03-26T05:37:13.8835716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.45,A,,,V,,V,,V*54
2025-03-26T05:37:14.8932030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-03-26T05:37:15.8938662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-03-26T05:37:16.8941102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.54,A,,,V,,V,,V*5C
2025-03-26T05:37:17.8940930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.35,A,,,V,,V,,V*54
2025-03-26T05:37:18.8938486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.29,A,,,V,,V,,V*54
2025-03-26T05:37:19.8945279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.44,A,,,V,,V,,V*53
2025-03-26T05:37:20.8942759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-03-26T05:37:21.8938705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-03-26T05:37:22.8938062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-03-26T05:37:23.8944121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.56,A,,,V,,V,,V*52
2025-03-26T05:37:24.8844821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-03-26T05:37:25.8939618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-03-26T05:37:26.8846649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-03-26T05:37:27.8946826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-26T05:37:28.8949025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-03-26T05:37:29.8846197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-26T05:37:30.8953022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-26T05:37:31.8886946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-03-26T05:37:32.8846743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-26T05:37:33.8948946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-26T05:37:34.8947666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-26T05:37:35.8853259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-26T05:37:36.8855626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-26T05:37:37.8850208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-26T05:37:38.8813135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-26T05:37:39.8737336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-03-26T05:37:40.8811467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-03-26T05:37:41.8718872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-26T05:37:42.8712803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-03-26T05:37:43.8717360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:37:44.8720199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-03-26T05:37:45.8716880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-03-26T05:37:46.8714477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-03-26T05:37:47.8715966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-03-26T05:37:48.8714304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-03-26T05:37:49.8716445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-03-26T05:37:50.8723185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-03-26T05:37:51.8719552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-03-26T05:37:52.8726438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-03-26T05:37:53.8722888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-03-26T05:37:54.8722905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:37:55.8719804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-26T05:37:56.8726946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-26T05:37:57.8723533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-26T05:37:58.8724263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-26T05:37:59.8729436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-26T05:38:00.8725525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-26T05:38:01.8726703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-26T05:38:02.8729649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-26T05:38:03.8734440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-03-26T05:38:04.8829810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-26T05:38:05.8728091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-26T05:38:06.8734099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-26T05:38:07.8728793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-26T05:38:08.8735431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-26T05:38:09.8732893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-26T05:38:10.8738327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-26T05:38:11.8734873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-26T05:38:12.8735336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-03-26T05:38:13.8638642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:38:14.8736596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-26T05:38:15.8735115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-03-26T05:38:16.8635054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-03-26T05:38:17.8735664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-03-26T05:38:18.8642654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-03-26T05:38:19.8740045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-03-26T05:38:20.8736803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-03-26T05:38:21.8743423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-03-26T05:38:22.8740397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-03-26T05:38:23.8747638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-03-26T05:38:24.8644982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-03-26T05:38:25.8645563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-03-26T05:38:26.8743915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-03-26T05:38:27.8750383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.91,A,,,V,,V,,V*56
2025-03-26T05:38:28.8644699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-03-26T05:38:29.8644236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.52,A,,,V,,V,,V*57
2025-03-26T05:38:30.8694384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-03-26T05:38:31.8647376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-03-26T05:38:32.8654129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-03-26T05:38:33.8752132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.69,A,,,V,,V,,V*5B
2025-03-26T05:38:34.8752627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.53,A,,,V,,V,,V*52
2025-03-26T05:38:35.8648939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.46,A,,,V,,V,,V*55
2025-03-26T05:38:36.8655581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.53,A,,,V,,V,,V*58
2025-03-26T05:38:37.8752450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.59,A,,,V,,V,,V*59
2025-03-26T05:38:38.8754315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-03-26T05:38:39.8751042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-03-26T05:38:40.8659206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-03-26T05:38:41.8655739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-03-26T05:38:42.8762042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.57,A,,,V,,V,,V*52
2025-03-26T05:38:43.8757556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-03-26T05:38:44.8660601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:38:45.8656998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-26T05:38:46.8664731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-03-26T05:38:47.8655867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-26T05:38:48.8764830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-26T05:38:49.8661874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-26T05:38:50.8658705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-26T05:38:51.8665123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-26T05:38:52.8662284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-26T05:38:53.8668283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-26T05:38:54.8666961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-26T05:38:55.8665511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-26T05:38:56.8662102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-26T05:38:57.8669955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-03-26T05:38:58.8671989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-03-26T05:38:59.8673285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-03-26T05:39:00.8683982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-03-26T05:39:01.8670684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-03-26T05:39:02.8673286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-03-26T05:39:03.8668516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-03-26T05:39:04.8675197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-26T05:39:05.8672386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-26T05:39:06.8670440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-26T05:39:07.8677202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-03-26T05:39:08.8674510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-03-26T05:39:09.8577135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-03-26T05:39:10.8673136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-03-26T05:39:11.8678407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-03-26T05:39:12.8675102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T05:39:13.8681562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-03-26T05:39:14.8678439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.59,A,,,V,,V,,V*5B
2025-03-26T05:39:15.8684988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-03-26T05:39:16.8581918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-03-26T05:39:17.8578621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-03-26T05:39:18.8682453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-03-26T05:39:19.8679109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-03-26T05:39:20.8688650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.45,A,,,V,,V,,V*51
2025-03-26T05:39:21.8685301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-03-26T05:39:22.8689338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-03-26T05:39:23.8701096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-03-26T05:39:24.8688135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.49,A,,,V,,V,,V*5F
2025-03-26T05:39:25.8585324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.47,A,,,V,,V,,V*55
2025-03-26T05:39:26.8684718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.62,A,,,V,,V,,V*5B
2025-03-26T05:39:27.8689955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-03-26T05:39:28.8687989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-03-26T05:39:29.8594989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-03-26T05:39:30.8591338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-03-26T05:39:31.8588232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.49,A,,,V,,V,,V*53
2025-03-26T05:39:32.8692946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.63,A,,,V,,V,,V*5A
2025-03-26T05:39:33.8590354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-03-26T05:39:34.8597207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-03-26T05:39:35.8599654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-03-26T05:39:36.8694120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-03-26T05:39:37.8596702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-03-26T05:39:38.8593845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-03-26T05:39:39.8600328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-03-26T05:39:40.8599955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-03-26T05:39:41.8595636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-03-26T05:39:42.8602419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T05:39:43.8598839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-03-26T05:39:44.8703633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-26T05:39:45.8700088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-26T05:39:46.8597937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-26T05:39:47.8600832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-26T05:39:48.8607405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-03-26T05:39:49.8600648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-03-26T05:39:50.8607240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-26T05:39:51.8603920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-26T05:39:52.8610469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-26T05:39:53.8607408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-26T05:39:54.8611137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-26T05:39:55.8605778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:39:56.8612446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-03-26T05:39:57.8606651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-26T05:39:58.8609366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T05:39:59.8616044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-26T05:40:00.8615858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-26T05:40:01.8611217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-03-26T05:40:02.8617962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-03-26T05:40:03.8514729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-03-26T05:40:04.8514361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-03-26T05:40:05.8620526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.68,A,,,V,,V,,V*58
2025-03-26T05:40:06.8617074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.50,A,,,V,,V,,V*5B
2025-03-26T05:40:07.8613760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.44,A,,,V,,V,,V*57
2025-03-26T05:40:08.8620282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-03-26T05:40:09.8617788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-03-26T05:40:10.8614606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-03-26T05:40:11.8622054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-03-26T05:40:12.8619772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-03-26T05:40:13.8622991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-03-26T05:40:14.8619525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-26T05:40:15.8626134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-03-26T05:40:16.8622791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-03-26T05:40:17.8526924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-03-26T05:40:18.8625751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-26T05:40:19.8622431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-03-26T05:40:20.8530100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.54,A,,,V,,V,,V*5E
2025-03-26T05:40:21.8628314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.35,A,,,V,,V,,V*52
2025-03-26T05:40:22.8631024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.45,A,,,V,,V,,V*50
2025-03-26T05:40:23.8631740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.56,A,,,V,,V,,V*56
2025-03-26T05:40:24.8624109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-03-26T05:40:25.8630630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-03-26T05:40:26.8631281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.55,A,,,V,,V,,V*53
2025-03-26T05:40:27.8632911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-03-26T05:40:28.8632183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-03-26T05:40:29.8529171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-03-26T05:40:30.8636201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-03-26T05:40:31.8533261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-03-26T05:40:32.8639295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-03-26T05:40:33.8636103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-03-26T05:40:34.8533081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-03-26T05:40:35.8540997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-03-26T05:40:36.8537255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-03-26T05:40:37.8633561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-26T05:40:38.8638766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-03-26T05:40:39.8635485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T05:40:40.8543188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:40:41.8579688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-26T05:40:42.8540598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-03-26T05:40:43.8638713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-03-26T05:40:44.8545837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-26T05:40:45.8551827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-26T05:40:46.8545405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-03-26T05:40:47.8547408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-26T05:40:48.8546385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-03-26T05:40:49.8547546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-26T05:40:50.8544230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-03-26T05:40:51.8550746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-03-26T05:40:52.8547575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-03-26T05:40:53.8545587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-03-26T05:40:54.8552233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-03-26T05:40:55.8550496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-03-26T05:40:56.8552230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-26T05:40:57.8550410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-03-26T05:40:58.8552815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T05:40:59.8558399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-26T05:41:00.8554966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-26T05:41:01.8551733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-26T05:41:02.8558339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-03-26T05:41:03.8559303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-26T05:41:04.8558196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-26T05:41:05.8554913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-26T05:41:06.8561374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-26T05:41:07.8560616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-26T05:41:08.8559124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-26T05:41:09.8564409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-26T05:41:10.8560814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-03-26T05:41:11.8461930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-03-26T05:41:12.8558420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-03-26T05:41:13.8564940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-03-26T05:41:14.8561674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T05:41:15.8468504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-03-26T05:41:16.8565891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-03-26T05:41:17.8571125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-03-26T05:41:18.8568943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-03-26T05:41:19.8472375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:41:20.8568519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-03-26T05:41:21.8565652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-03-26T05:41:22.8472718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-03-26T05:41:23.8470096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-03-26T05:41:24.8466474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.49,A,,,V,,V,,V*5D
2025-03-26T05:41:25.8576218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-03-26T05:41:26.8575552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-26T05:41:27.8572133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-03-26T05:41:28.8569480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-03-26T05:41:29.8476584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.47,A,,,V,,V,,V*5A
2025-03-26T05:41:30.8573245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.42,A,,,V,,V,,V*50
2025-03-26T05:41:31.8472771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-03-26T05:41:32.8482050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-03-26T05:41:33.8478324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-03-26T05:41:34.8574710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-03-26T05:41:35.8483748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.37,A,,,V,,V,,V*5B
2025-03-26T05:41:36.8579876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.39,A,,,V,,V,,V*59
2025-03-26T05:41:37.8477603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.54,A,,,V,,V,,V*54
2025-03-26T05:41:38.8579035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-03-26T05:41:39.8485784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-03-26T05:41:40.8483683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-03-26T05:41:41.8480287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.48,A,,,V,,V,,V*5D
2025-03-26T05:41:42.8486923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.43,A,,,V,,V,,V*52
2025-03-26T05:41:43.8483515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.51,A,,,V,,V,,V*53
2025-03-26T05:41:44.8589745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-03-26T05:41:45.8490296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-03-26T05:41:46.8486898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T05:41:47.8490577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-03-26T05:41:48.8487294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.55,A,,,V,,V,,V*55
2025-03-26T05:41:49.8485768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-03-26T05:41:50.8484517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-03-26T05:41:51.8491147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-03-26T05:41:52.8487844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-03-26T05:41:53.8494426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-03-26T05:41:54.8491056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-03-26T05:41:55.8475281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-03-26T05:41:56.8396185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-26T05:41:57.8349619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-26T05:41:58.8351193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-26T05:41:59.8353122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-26T05:42:00.8359884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-26T05:42:01.8358168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-26T05:42:02.8355738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-03-26T05:42:03.8352452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-26T05:42:04.8359038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-03-26T05:42:05.8355825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-03-26T05:42:06.8362601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-26T05:42:07.8363365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-26T05:42:08.8361529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-03-26T05:42:09.8258628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-26T05:42:10.8365024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-03-26T05:42:11.8367306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-26T05:42:12.8365999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T05:42:13.8362552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-26T05:42:14.8369383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-26T05:42:15.8366040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-03-26T05:42:16.8261903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-03-26T05:42:17.8368466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-03-26T05:42:18.8368635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-03-26T05:42:19.8366297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-03-26T05:42:20.8372987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.62,A,,,V,,V,,V*5C
2025-03-26T05:42:21.8370637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-03-26T05:42:22.8267564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T05:42:23.8274190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:42:24.8366868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-26T05:42:25.8373449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:42:26.8370003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-26T05:42:27.8376693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-03-26T05:42:28.8374552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-03-26T05:42:29.8277752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-03-26T05:42:30.8276214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-03-26T05:42:31.8278092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-03-26T05:42:32.8373362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-03-26T05:42:33.8381677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.38,A,,,V,,V,,V*5F
2025-03-26T05:42:34.8378374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.29,A,,,V,,V,,V*5B
2025-03-26T05:42:35.8374819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.42,A,,,V,,V,,V*59
2025-03-26T05:42:36.8284393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-03-26T05:42:37.8283453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.76,A,,,V,,V,,V*55
2025-03-26T05:42:38.8285386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-03-26T05:42:39.8284213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:42:40.8382338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.60,A,,,V,,V,,V*52
2025-03-26T05:42:41.8384701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.43,A,,,V,,V,,V*53
2025-03-26T05:42:42.8286124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.36,A,,,V,,V,,V*57
2025-03-26T05:42:43.8281989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.54,A,,,V,,V,,V*53
2025-03-26T05:42:44.8284336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-03-26T05:42:45.8282953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-03-26T05:42:46.8289666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-03-26T05:42:47.8286304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:42:48.8285034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-03-26T05:42:49.8293942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-03-26T05:42:50.8290601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T05:42:51.8287269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-03-26T05:42:52.8293941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-03-26T05:42:53.8290507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-03-26T05:42:54.8294055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-03-26T05:42:55.8290531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-26T05:42:56.8297185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-03-26T05:42:57.8293927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-26T05:42:58.8291962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-26T05:42:59.8296817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-03-26T05:43:00.8295633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-26T05:43:01.8300683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-26T05:43:02.8296502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-03-26T05:43:03.8298648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-26T05:43:04.8297785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-03-26T05:43:05.8295461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-03-26T05:43:06.8305200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-26T05:43:07.8299508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-03-26T05:43:08.8305977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-03-26T05:43:09.8302833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-26T05:43:10.8299429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-03-26T05:43:11.8307841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-03-26T05:43:12.8304451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-03-26T05:43:13.8311108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-03-26T05:43:14.8208070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-26T05:43:15.8304433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-03-26T05:43:16.8310999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-03-26T05:43:17.8309953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T05:43:18.8305655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:43:19.8312148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-03-26T05:43:20.8308676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-26T05:43:21.8315216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-26T05:43:22.8312929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-26T05:43:23.8315158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-26T05:43:24.8311709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-26T05:43:25.8318201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-03-26T05:43:26.8215304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-26T05:43:27.8212049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:43:28.8218485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-03-26T05:43:29.8314751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-03-26T05:43:30.8321380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-03-26T05:43:31.8218402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.49,A,,,V,,V,,V*54
2025-03-26T05:43:32.8316363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-03-26T05:43:33.8223388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-03-26T05:43:34.8219905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-03-26T05:43:35.8219355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-03-26T05:43:36.8218397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.47,A,,,V,,V,,V*56
2025-03-26T05:43:37.8224977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.47,A,,,V,,V,,V*55
2025-03-26T05:43:38.8322067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-03-26T05:43:39.8228780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-03-26T05:43:40.8225401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-03-26T05:43:41.8224709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-03-26T05:43:42.8226866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-26T05:43:43.8229675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-26T05:43:44.8231671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-03-26T05:43:45.8229238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-26T05:43:46.8228570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-03-26T05:43:47.8225168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-03-26T05:43:48.8231771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-26T05:43:49.8230969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T05:43:50.8227555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-26T05:43:51.8233961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-03-26T05:43:52.8230672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.53,A,,,V,,V,,V*55
2025-03-26T05:43:53.8237278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-03-26T05:43:54.8333541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-26T05:43:55.8232981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-03-26T05:43:56.8232295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-03-26T05:43:57.8234158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-03-26T05:43:58.8239087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-03-26T05:43:59.8237780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.57,A,,,V,,V,,V*55
2025-03-26T05:44:00.8239540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-03-26T05:44:01.8136679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-03-26T05:44:02.8242775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-03-26T05:44:03.8239350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.50,A,,,V,,V,,V*5B
2025-03-26T05:44:04.8245940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.44,A,,,V,,V,,V*56
2025-03-26T05:44:05.8243149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.48,A,,,V,,V,,V*55
2025-03-26T05:44:06.8239919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.41,A,,,V,,V,,V*52
2025-03-26T05:44:07.8246238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.42,A,,,V,,V,,V*53
2025-03-26T05:44:08.8249168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-03-26T05:44:09.8305952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-03-26T05:44:10.8246863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.58,A,,,V,,V,,V*5A
2025-03-26T05:44:11.8251179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.43,A,,,V,,V,,V*58
2025-03-26T05:44:12.8247861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.29,A,,,V,,V,,V*5A
2025-03-26T05:44:13.8245701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.33,A,,,V,,V,,V*56
2025-03-26T05:44:14.8152576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.50,A,,,V,,V,,V*56
2025-03-26T05:44:15.8152834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.55,A,,,V,,V,,V*5F
2025-03-26T05:44:16.8249090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-03-26T05:44:17.8249989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.53,A,,,V,,V,,V*5E
2025-03-26T05:44:18.8252553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.38,A,,,V,,V,,V*5F
2025-03-26T05:44:19.8253507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.37,A,,,V,,V,,V*53
2025-03-26T05:44:20.8249998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-03-26T05:44:21.8151908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-03-26T05:44:22.8151495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:44:23.8160231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-03-26T05:44:24.8260739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-03-26T05:44:25.8257417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.44,A,,,V,,V,,V*58
2025-03-26T05:44:26.8258514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.59,A,,,V,,V,,V*5A
2025-03-26T05:44:27.8255223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-03-26T05:44:28.8261871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-03-26T05:44:29.8261059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.57,A,,,V,,V,,V*53
2025-03-26T05:44:30.8260620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.41,A,,,V,,V,,V*53
2025-03-26T05:44:31.8257208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.48,A,,,V,,V,,V*5A
2025-03-26T05:44:32.8164040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-03-26T05:44:33.8160888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.60,A,,,V,,V,,V*52
2025-03-26T05:44:34.8161038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.51,A,,,V,,V,,V*5D
2025-03-26T05:44:35.8267072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.38,A,,,V,,V,,V*5C
2025-03-26T05:44:36.8263630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.38,A,,,V,,V,,V*52
2025-03-26T05:44:37.8161166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-03-26T05:44:38.8267294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-03-26T05:44:39.8165524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-03-26T05:44:40.8263634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-03-26T05:44:41.8165417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-03-26T05:44:42.8168015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.43,A,,,V,,V,,V*56
2025-03-26T05:44:43.8164513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.50,A,,,V,,V,,V*5D
2025-03-26T05:44:44.8167913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-03-26T05:44:45.8166851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-03-26T05:44:46.8173231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-03-26T05:44:47.8174213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-03-26T05:44:48.8173031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-03-26T05:44:49.8171678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.47,A,,,V,,V,,V*54
2025-03-26T05:44:50.8178351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-03-26T05:44:51.8174952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-03-26T05:44:52.8171535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-03-26T05:44:53.8178248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-03-26T05:44:54.8174924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-03-26T05:44:55.8180364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-03-26T05:44:56.8175279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-03-26T05:44:57.8177559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.56,A,,,V,,V,,V*51
2025-03-26T05:44:58.8084873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.48,A,,,V,,V,,V*5B
2025-03-26T05:44:59.8181394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.61,A,,,V,,V,,V*50
2025-03-26T05:45:00.8177914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-03-26T05:45:01.8184705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-03-26T05:45:02.8180618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-03-26T05:45:03.8187193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.26,A,,,V,,V,,V*52
2025-03-26T05:45:04.8188160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.30,A,,,V,,V,,V*55
2025-03-26T05:45:05.8184639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.43,A,,,V,,V,,V*53
2025-03-26T05:45:06.8188842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.45,A,,,V,,V,,V*51
2025-03-26T05:45:07.8185372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.47,A,,,V,,V,,V*5E
2025-03-26T05:45:08.8182078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.37,A,,,V,,V,,V*50
2025-03-26T05:45:09.8188202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.19,A,,,V,,V,,V*59
2025-03-26T05:45:10.8190614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.09,A,,,V,,V,,V*59
2025-03-26T05:45:11.8191997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.24,A,,,V,,V,,V*56
2025-03-26T05:45:12.8188420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.45,A,,,V,,V,,V*53
2025-03-26T05:45:13.8195092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.54,A,,,V,,V,,V*56
2025-03-26T05:45:14.8191846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.53,A,,,V,,V,,V*53
2025-03-26T05:45:15.8188309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.39,A,,,V,,V,,V*5F
2025-03-26T05:45:16.8192878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.30,A,,,V,,V,,V*52
2025-03-26T05:45:17.8190776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.30,A,,,V,,V,,V*54
2025-03-26T05:45:18.8197426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.44,A,,,V,,V,,V*50
2025-03-26T05:45:19.8094516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-03-26T05:45:20.8193791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:45:21.8101265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-26T05:45:22.8101917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-26T05:45:23.8200157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-03-26T05:45:24.8097501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-26T05:45:25.8203385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-03-26T05:45:26.8200190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-03-26T05:45:27.8196624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.60,A,,,V,,V,,V*57
2025-03-26T05:45:28.8103622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-03-26T05:45:29.8199617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T05:45:30.8106905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-03-26T05:45:31.8199647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-03-26T05:45:32.8105280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-03-26T05:45:33.8104452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-03-26T05:45:34.8102056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-26T05:45:35.8107232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-03-26T05:45:36.8203176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-26T05:45:37.8112225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-26T05:45:38.8108907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-26T05:45:39.8105718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-26T05:45:40.8211505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-26T05:45:41.8208484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-26T05:45:42.8111633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-26T05:45:43.8110145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-26T05:45:44.8112108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-26T05:45:45.8108798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-26T05:45:46.8115498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-26T05:45:47.8117879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-26T05:45:48.8212581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.28,A,,,V,,V,,V*58
2025-03-26T05:45:49.8116220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.30,A,,,V,,V,,V*57
2025-03-26T05:45:50.8114536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-26T05:45:51.8121049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-26T05:45:52.8117683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-26T05:45:53.8114470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-26T05:45:54.8120846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-26T05:45:55.8120681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-26T05:45:56.8120169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-26T05:45:57.8217510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-26T05:45:58.8124554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-26T05:45:59.8125578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-26T05:46:00.8122178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-03-26T05:46:01.8128819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-26T05:46:02.8128203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-26T05:46:03.8130070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-26T05:46:04.8126680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-26T05:46:05.8131318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-03-26T05:46:06.8125746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-26T05:46:07.8132542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-26T05:46:08.8130627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-26T05:46:09.8128758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-26T05:46:10.8130524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-26T05:46:11.8132994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-26T05:46:12.8128769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-26T05:46:13.8097579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-26T05:46:14.7992643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-26T05:46:15.7988938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-03-26T05:46:16.7988794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-26T05:46:17.7995503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:46:18.7892781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T05:46:19.7998804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-03-26T05:46:20.8000073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-03-26T05:46:21.7998570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-03-26T05:46:22.7996818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-03-26T05:46:23.7998645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-03-26T05:46:24.7898572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-03-26T05:46:25.7996580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-26T05:46:26.8003073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-26T05:46:27.7901489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-26T05:46:28.8002494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-26T05:46:29.7901528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-03-26T05:46:30.7903022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-26T05:46:31.8009368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-26T05:46:32.7906356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-03-26T05:46:33.8009047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-26T05:46:34.7907801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-26T05:46:35.8009829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-26T05:46:36.8012100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-26T05:46:37.8011044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-03-26T05:46:38.7908050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-03-26T05:46:39.7908124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-26T05:46:40.8006412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-26T05:46:41.7913368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-26T05:46:42.7907455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-26T05:46:43.7914155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-26T05:46:44.7911666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-03-26T05:46:45.7918244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-03-26T05:46:46.7918729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-03-26T05:46:47.7916741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-03-26T05:46:48.7913475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-03-26T05:46:49.7915291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-03-26T05:46:50.7921755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-03-26T05:46:51.7918354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-03-26T05:46:52.7915165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-03-26T05:46:53.7921572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-03-26T05:46:54.7924460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-03-26T05:46:55.7917308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-03-26T05:46:56.7924039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.56,A,,,V,,V,,V*55
2025-03-26T05:46:57.7927617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.44,A,,,V,,V,,V*5E
2025-03-26T05:46:58.7919189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-03-26T05:46:59.7922317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.71,A,,,V,,V,,V*53
2025-03-26T05:47:00.7926718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.71,A,,,V,,V,,V*57
2025-03-26T05:47:01.7929240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.60,A,,,V,,V,,V*51
2025-03-26T05:47:02.7927746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.33,A,,,V,,V,,V*57
2025-03-26T05:47:03.7939879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.31,A,,,V,,V,,V*56
2025-03-26T05:47:04.7930906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.46,A,,,V,,V,,V*54
2025-03-26T05:47:05.7930205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.49,A,,,V,,V,,V*55
2025-03-26T05:47:06.7929245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.45,A,,,V,,V,,V*52
2025-03-26T05:47:07.7930409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.25,A,,,V,,V,,V*58
2025-03-26T05:47:08.7927165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.10,A,,,V,,V,,V*5C
2025-03-26T05:47:09.7928437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.25,A,,,V,,V,,V*55
2025-03-26T05:47:10.7935123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.39,A,,,V,,V,,V*51
2025-03-26T05:47:11.7932424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.35,A,,,V,,V,,V*5A
2025-03-26T05:47:12.7930627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.16,A,,,V,,V,,V*58
2025-03-26T05:47:13.7929999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-0.94,A,,,V,,V,,V*51
2025-03-26T05:47:14.7936607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.00,A,,,V,,V,,V*56
2025-03-26T05:47:15.7933081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.11,A,,,V,,V,,V*51
2025-03-26T05:47:16.7932095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.17,A,,,V,,V,,V*57
2025-03-26T05:47:17.7934873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.21,A,,,V,,V,,V*50
2025-03-26T05:47:18.7939230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.27,A,,,V,,V,,V*50
2025-03-26T05:47:19.7937662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.39,A,,,V,,V,,V*58
2025-03-26T05:47:20.7937090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.40,A,,,V,,V,,V*52
2025-03-26T05:47:21.7943821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.32,A,,,V,,V,,V*59
2025-03-26T05:47:22.7938143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.42,A,,,V,,V,,V*54
2025-03-26T05:47:23.7839555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.51,A,,,V,,V,,V*50
2025-03-26T05:47:24.7838652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.54,A,,,V,,V,,V*56
2025-03-26T05:47:25.7840572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.44,A,,,V,,V,,V*53
2025-03-26T05:47:26.7846351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.30,A,,,V,,V,,V*5A
2025-03-26T05:47:27.7842985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.33,A,,,V,,V,,V*55
2025-03-26T05:47:28.7843292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.53,A,,,V,,V,,V*51
2025-03-26T05:47:29.7849909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-03-26T05:47:30.7946237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-03-26T05:47:31.7942869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-03-26T05:47:32.7849697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-03-26T05:47:33.7952798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.60,A,,,V,,V,,V*55
2025-03-26T05:47:34.7948064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-03-26T05:47:35.7851529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-26T05:47:36.7849352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-26T05:47:37.7845839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-26T05:47:38.7852480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-26T05:47:39.7849018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-26T05:47:40.7955187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-26T05:47:41.7855781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:47:42.7854392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-26T05:47:43.7851096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-26T05:47:44.7857769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-26T05:47:45.7856907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-26T05:47:46.7856899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.36,A,,,V,,V,,V*53
2025-03-26T05:47:47.7857930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.32,A,,,V,,V,,V*57
2025-03-26T05:47:48.7857254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-26T05:47:49.7862296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-26T05:47:50.7861057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-26T05:47:51.7857664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-26T05:47:52.7864310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-03-26T05:47:53.7860879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-03-26T05:47:54.7858574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-03-26T05:47:55.7865146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-03-26T05:47:56.7866219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-03-26T05:47:57.7862713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-03-26T05:47:58.7867365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-03-26T05:47:59.7863696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-03-26T05:48:00.7866837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-03-26T05:48:01.7866206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-03-26T05:48:02.7872846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.87,A,,,V,,V,,V*51
2025-03-26T05:48:03.7870258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-03-26T05:48:04.7866851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-03-26T05:48:05.7873643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-03-26T05:48:06.7870057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-03-26T05:48:07.7871502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-03-26T05:48:08.7867930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:48:09.7869747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-03-26T05:48:10.7876934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-03-26T05:48:11.7873435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-03-26T05:48:12.7874605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-03-26T05:48:13.7876544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-03-26T05:48:14.7874965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-03-26T05:48:15.7881526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-03-26T05:48:16.7878132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-26T05:48:17.7874808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-26T05:48:18.7876650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-26T05:48:19.7779935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-26T05:48:20.7877851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-26T05:48:21.7886191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-26T05:48:22.7882846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-26T05:48:23.7886599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-03-26T05:48:24.7783715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-03-26T05:48:25.7780531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:48:26.7889262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-03-26T05:48:27.7884790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-03-26T05:48:28.7891422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-03-26T05:48:29.7789036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-03-26T05:48:30.7785612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-03-26T05:48:31.7793715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-03-26T05:48:32.7790117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-03-26T05:48:33.7787066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-03-26T05:48:34.7895579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-26T05:48:35.7892232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-03-26T05:48:36.7789410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-03-26T05:48:37.7792466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-03-26T05:48:38.7898773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-03-26T05:48:39.7789886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:48:40.7896101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-03-26T05:48:41.7793656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:48:42.7792386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-03-26T05:48:43.7800582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T05:48:44.7797135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-03-26T05:48:45.7801328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-03-26T05:48:46.7799872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:48:47.7795131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-03-26T05:48:48.7803501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.47,A,,,V,,V,,V*51
2025-03-26T05:48:49.7805521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.50,A,,,V,,V,,V*5A
2025-03-26T05:48:50.7804765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-03-26T05:48:51.7801422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-03-26T05:48:52.7807863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-03-26T05:48:53.7804696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-03-26T05:48:54.7809162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-03-26T05:48:55.7801787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-03-26T05:48:56.7808704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-03-26T05:48:57.7805995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-03-26T05:48:58.7812557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-03-26T05:48:59.7809192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-26T05:49:00.7805953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-26T05:49:01.7807277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-26T05:49:02.7806294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-26T05:49:03.7813775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-26T05:49:04.7710787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-26T05:49:05.7717266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-26T05:49:06.7813759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-26T05:49:07.7811545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-26T05:49:08.7810419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-26T05:49:09.7812197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-26T05:49:10.7811287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-03-26T05:49:11.7821026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-03-26T05:49:12.7819208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-26T05:49:13.7821130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-26T05:49:14.7817584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-26T05:49:15.7824697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.39,A,,,V,,V,,V*5C
2025-03-26T05:49:16.7820746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-26T05:49:17.7722774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-26T05:49:18.7823663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-26T05:49:19.7826172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-03-26T05:49:20.7825339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-03-26T05:49:21.7821868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-03-26T05:49:22.7828602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-26T05:49:23.7825124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-03-26T05:49:24.7822124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-03-26T05:49:25.7824901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-03-26T05:49:26.7831444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-03-26T05:49:27.7729040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-03-26T05:49:28.7833710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-26T05:49:29.7826576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-26T05:49:30.7733542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-26T05:49:31.7730139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-03-26T05:49:32.7726963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-26T05:49:33.7731169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-26T05:49:34.7837318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-26T05:49:35.7735188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T05:49:36.7831396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-26T05:49:37.7735594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-26T05:49:38.7734190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-26T05:49:39.7732556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-26T05:49:40.7742166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-26T05:49:41.7836125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-26T05:49:42.7743261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-26T05:49:43.7837099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-26T05:49:44.7743549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-26T05:49:45.7844192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-03-26T05:49:46.7736831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-03-26T05:49:47.7743347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T05:49:48.7740055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-03-26T05:49:49.7746505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-03-26T05:49:50.7743310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-03-26T05:49:51.7749781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-03-26T05:49:52.7746392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.47,A,,,V,,V,,V*50
2025-03-26T05:49:53.7743226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.56,A,,,V,,V,,V*51
2025-03-26T05:49:54.7749166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.64,A,,,V,,V,,V*57
2025-03-26T05:49:55.7746044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.67,A,,,V,,V,,V*57
2025-03-26T05:49:56.7752452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.53,A,,,V,,V,,V*59
2025-03-26T05:49:57.7745852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.33,A,,,V,,V,,V*51
2025-03-26T05:49:58.7752549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.33,A,,,V,,V,,V*56
2025-03-26T05:49:59.7749092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.49,A,,,V,,V,,V*59
2025-03-26T05:50:00.7755617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-03-26T05:50:01.7753655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.59,A,,,V,,V,,V*5A
2025-03-26T05:50:02.7750288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.38,A,,,V,,V,,V*5D
2025-03-26T05:50:03.7657396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.33,A,,,V,,V,,V*51
2025-03-26T05:50:04.7654118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.48,A,,,V,,V,,V*52
2025-03-26T05:50:05.7751226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.52,A,,,V,,V,,V*54
2025-03-26T05:50:06.7759836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.52,A,,,V,,V,,V*55
2025-03-26T05:50:07.7756516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.44,A,,,V,,V,,V*5F
2025-03-26T05:50:08.7753171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.36,A,,,V,,V,,V*51
2025-03-26T05:50:09.7762664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.36,A,,,V,,V,,V*51
2025-03-26T05:50:10.7759512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.42,A,,,V,,V,,V*52
2025-03-26T05:50:11.7760277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-03-26T05:50:12.7756778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-03-26T05:50:13.7757673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-26T05:50:14.7764284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-26T05:50:15.7661270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-03-26T05:50:16.7767651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-03-26T05:50:17.7764122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-26T05:50:18.7763952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-26T05:50:19.7762748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-26T05:50:20.7768508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-03-26T05:50:21.7764935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-03-26T05:50:22.7666346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-03-26T05:50:23.7668468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-03-26T05:50:24.7764579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-26T05:50:25.7669203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-03-26T05:50:26.7665860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T05:50:27.7765845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-26T05:50:28.7668852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:50:29.7669836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-03-26T05:50:30.7726584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-26T05:50:31.7656880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-03-26T05:50:32.7632390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-03-26T05:50:33.7629490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-03-26T05:50:34.7538443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-03-26T05:50:35.7534821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-03-26T05:50:36.7531573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-26T05:50:37.7538222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-03-26T05:50:38.7540521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.53,A,,,V,,V,,V*52
2025-03-26T05:50:39.7539420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.61,A,,,V,,V,,V*52
2025-03-26T05:50:40.7537296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-03-26T05:50:41.7643571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-03-26T05:50:42.7640163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-03-26T05:50:43.7537150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.58,A,,,V,,V,,V*5F
2025-03-26T05:50:44.7543915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.44,A,,,V,,V,,V*5F
2025-03-26T05:50:45.7540362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.57,A,,,V,,V,,V*53
2025-03-26T05:50:46.7547022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-03-26T05:50:47.7543621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.81,A,,,V,,V,,V*5B
2025-03-26T05:50:48.7540623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-03-26T05:50:49.7544889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.50,A,,,V,,V,,V*54
2025-03-26T05:50:50.7541638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.41,A,,,V,,V,,V*53
2025-03-26T05:50:51.7548398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.55,A,,,V,,V,,V*5F
2025-03-26T05:50:52.7544855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-03-26T05:50:53.7551450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-03-26T05:50:54.7548381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-03-26T05:50:55.7544399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.60,A,,,V,,V,,V*55
2025-03-26T05:50:56.7546167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-03-26T05:50:57.7552684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-03-26T05:50:58.7549185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-03-26T05:50:59.7552568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-03-26T05:51:00.7549139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-03-26T05:51:01.7555684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.57,A,,,V,,V,,V*54
2025-03-26T05:51:02.7552388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.46,A,,,V,,V,,V*56
2025-03-26T05:51:03.7549960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-03-26T05:51:04.7558420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-03-26T05:51:05.7550941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-03-26T05:51:06.7557476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-03-26T05:51:07.7553921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-03-26T05:51:08.7560657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-03-26T05:51:09.7557358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-03-26T05:51:10.7557010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-26T05:51:11.7559703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-26T05:51:12.7456723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T05:51:13.7563329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-03-26T05:51:14.7560124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-26T05:51:15.7560847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-26T05:51:16.7567275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-03-26T05:51:17.7568130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-26T05:51:18.7564939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-03-26T05:51:19.7565704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-03-26T05:51:20.7471209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-26T05:51:21.7567173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-26T05:51:22.7465182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-26T05:51:23.7494773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-26T05:51:24.7472210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-26T05:51:25.7568576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-26T05:51:26.7569674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-03-26T05:51:27.7568259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-03-26T05:51:28.7475170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-03-26T05:51:29.7572718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-03-26T05:51:30.7469943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-03-26T05:51:31.7470661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T05:51:32.7472906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-03-26T05:51:33.7474481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-03-26T05:51:34.7481140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-03-26T05:51:35.7477811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-03-26T05:51:36.7474717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-03-26T05:51:37.7482553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-03-26T05:51:38.7483705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-03-26T05:51:39.7480163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-03-26T05:51:40.7480747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-03-26T05:51:41.7579487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-03-26T05:51:42.7486315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-03-26T05:51:43.7482900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-03-26T05:51:44.7485771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-03-26T05:51:45.7482305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T05:51:46.7488959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-03-26T05:51:47.7485496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-26T05:51:48.7483529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-03-26T05:51:49.7489706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-03-26T05:51:50.7486211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:51:51.7492778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-26T05:51:52.7489373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-03-26T05:51:53.7486006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-03-26T05:51:54.7492765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-03-26T05:51:55.7489249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-03-26T05:51:56.7495996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-03-26T05:51:57.7492432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-03-26T05:51:58.7497250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.88,A,,,V,,V,,V*50
2025-03-26T05:51:59.7496198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-03-26T05:52:00.7490885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-03-26T05:52:01.7497803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-03-26T05:52:02.7495051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-03-26T05:52:03.7491704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-03-26T05:52:04.7498059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-03-26T05:52:05.7495199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-03-26T05:52:06.7503663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T05:52:07.7401973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-03-26T05:52:08.7500307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T05:52:09.7396317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-03-26T05:52:10.7505090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-03-26T05:52:11.7499540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-03-26T05:52:12.7506253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-03-26T05:52:13.7501174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T05:52:14.7499208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-03-26T05:52:15.7501029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-03-26T05:52:16.7507653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-03-26T05:52:17.7504251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-26T05:52:18.7511167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-26T05:52:19.7509808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-03-26T05:52:20.7411095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-03-26T05:52:21.7507481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-03-26T05:52:22.7414552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-03-26T05:52:23.7507614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-03-26T05:52:24.7509994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-03-26T05:52:25.7416350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-03-26T05:52:26.7513779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-26T05:52:27.7410614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-03-26T05:52:28.7417203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-03-26T05:52:29.7413800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-03-26T05:52:30.7511276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-03-26T05:52:31.7420383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-03-26T05:52:32.7518902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-03-26T05:52:33.7421321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-03-26T05:52:34.7434518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-03-26T05:52:35.7415710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-26T05:52:36.7423250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-03-26T05:52:37.7419809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-26T05:52:38.7421664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T05:52:39.7419546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-26T05:52:40.7425402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-26T05:52:41.7424188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-26T05:52:42.7428935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-26T05:52:43.7427898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-26T05:52:44.7526440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-26T05:52:45.7428937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-26T05:52:46.7525416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T05:52:47.7432232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-26T05:52:48.7428098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:52:49.7427122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-26T05:52:50.7525203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-26T05:52:51.7432065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-26T05:52:52.7428854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-03-26T05:52:53.7435313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-03-26T05:52:54.7431853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-26T05:52:55.7428374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-03-26T05:52:56.7438498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-03-26T05:52:57.7432072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-03-26T05:52:58.7438536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-03-26T05:52:59.7436599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-03-26T05:53:00.7438737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-03-26T05:53:01.7436655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-03-26T05:53:02.7433369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-03-26T05:53:03.7440822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-03-26T05:53:04.7439389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-03-26T05:53:05.7444434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-26T05:53:06.7437580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-26T05:53:07.7445542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-26T05:53:08.7442306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-26T05:53:09.7440412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-26T05:53:10.7447049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-26T05:53:11.7440328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-03-26T05:53:12.7446954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-03-26T05:53:13.7445198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-26T05:53:14.7441601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:53:15.7451390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-26T05:53:16.7348507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T05:53:17.7445448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-26T05:53:18.7348082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-03-26T05:53:19.7454258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-03-26T05:53:20.7452315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-03-26T05:53:21.7349415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-03-26T05:53:22.7455114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-03-26T05:53:23.7451829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-03-26T05:53:24.7448394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-26T05:53:25.7455140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-26T05:53:26.7453893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-26T05:53:27.7460295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-03-26T05:53:28.7354603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-26T05:53:29.7361307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-03-26T05:53:30.7455981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-03-26T05:53:31.7354973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-03-26T05:53:32.7361470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-03-26T05:53:33.7358202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-03-26T05:53:34.7357207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-03-26T05:53:35.7360431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-03-26T05:53:36.7457663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-03-26T05:53:37.7363592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.73,A,,,V,,V,,V*58
2025-03-26T05:53:38.7362184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.49,A,,,V,,V,,V*5B
2025-03-26T05:53:39.7368754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.49,A,,,V,,V,,V*5D
2025-03-26T05:53:40.7365511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.64,A,,,V,,V,,V*57
2025-03-26T05:53:41.7367857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.72,A,,,V,,V,,V*58
2025-03-26T05:53:42.7364592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.73,A,,,V,,V,,V*58
2025-03-26T05:53:43.7368223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.63,A,,,V,,V,,V*55
2025-03-26T05:53:44.7370694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-03-26T05:53:45.7367374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-03-26T05:53:46.7364284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-03-26T05:53:47.7371044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-03-26T05:53:48.7370968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-03-26T05:53:49.7367856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.49,A,,,V,,V,,V*5A
2025-03-26T05:53:50.7369070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.56,A,,,V,,V,,V*5B
2025-03-26T05:53:51.7375460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-03-26T05:53:52.7372066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-03-26T05:53:53.7378688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-03-26T05:53:54.7375364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-03-26T05:53:55.7379665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.60,A,,,V,,V,,V*50
2025-03-26T05:53:56.7374287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.54,A,,,V,,V,,V*53
2025-03-26T05:53:57.7380865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-03-26T05:53:58.7377239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-03-26T05:53:59.7374022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-03-26T05:54:00.7378927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-03-26T05:54:01.7377407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-03-26T05:54:02.7382702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-03-26T05:54:03.7381314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-03-26T05:54:04.7378068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-26T05:54:05.7384701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-26T05:54:06.7387096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-26T05:54:07.7383019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-26T05:54:08.7379564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-26T05:54:09.7386742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-26T05:54:10.7383354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-26T05:54:11.7390581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-26T05:54:12.7387399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-03-26T05:54:13.7384121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-26T05:54:14.7390477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-26T05:54:15.7387216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-26T05:54:16.7393657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-26T05:54:17.7387037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T05:54:18.7388713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T05:54:19.7295859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-26T05:54:20.7392020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-03-26T05:54:21.7398418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-26T05:54:22.7394992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-26T05:54:23.7392234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-26T05:54:24.7398849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-26T05:54:25.7395662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-03-26T05:54:26.7394606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-03-26T05:54:27.7401379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-03-26T05:54:28.7397874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-26T05:54:29.7400366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-26T05:54:30.7302994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-26T05:54:31.7398322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-03-26T05:54:32.7404853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-26T05:54:33.7302641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-03-26T05:54:34.7398880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.45,A,,,V,,V,,V*50
2025-03-26T05:54:35.7306513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-26T05:54:36.7400627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-03-26T05:54:37.7307572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-26T05:54:38.7304455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-26T05:54:39.7310812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-26T05:54:40.7307489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-03-26T05:54:41.7304143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-03-26T05:54:42.7410313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-03-26T05:54:43.7408237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-03-26T05:54:44.7305425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-03-26T05:54:45.7305614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-03-26T05:54:46.7310929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-03-26T05:54:47.7281396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-03-26T05:54:48.7211266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-03-26T05:54:49.7173839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-03-26T05:54:50.7170396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-03-26T05:54:51.7176932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.91,A,,,V,,V,,V*58
2025-03-26T05:54:52.7173717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-03-26T05:54:53.7170246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:54:54.7176902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-03-26T05:54:55.7200181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.50,A,,,V,,V,,V*55
2025-03-26T05:54:56.7180199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.64,A,,,V,,V,,V*52
2025-03-26T05:54:57.7178492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-03-26T05:54:58.7175288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-03-26T05:54:59.7176532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.76,A,,,V,,V,,V*57
2025-03-26T05:55:00.7184587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-03-26T05:55:01.7181202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.51,A,,,V,,V,,V*5A
2025-03-26T05:55:02.7185467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-03-26T05:55:03.7177641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-03-26T05:55:04.7186309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-03-26T05:55:05.7182774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-03-26T05:55:06.7081470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-03-26T05:55:07.7188615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-26T05:55:08.7180530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:55:09.7187150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-26T05:55:10.7182595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-26T05:55:11.7184198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-26T05:55:12.7190533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-03-26T05:55:13.7188254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-26T05:55:14.7189980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-26T05:55:15.7186586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-26T05:55:16.7187400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-26T05:55:17.7192635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-03-26T05:55:18.7094841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-03-26T05:55:19.7190850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-03-26T05:55:20.7098822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-03-26T05:55:21.7093942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-03-26T05:55:22.7099555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-03-26T05:55:23.7195423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-03-26T05:55:24.7100299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-03-26T05:55:25.7196273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-03-26T05:55:26.7193647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-03-26T05:55:27.7103257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-03-26T05:55:28.7197242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-03-26T05:55:29.7103457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T05:55:30.7199451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-03-26T05:55:31.7106747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-03-26T05:55:32.7202722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-03-26T05:55:33.7100072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-03-26T05:55:34.7206437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-26T05:55:35.7205298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-26T05:55:36.7104177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-03-26T05:55:37.7109622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-03-26T05:55:38.7205484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-03-26T05:55:39.7103292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-03-26T05:55:40.7109946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-03-26T05:55:41.7106519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-03-26T05:55:42.7113209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-03-26T05:55:43.7115359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.57,A,,,V,,V,,V*50
2025-03-26T05:55:44.7106935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-03-26T05:55:45.7108534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.82,A,,,V,,V,,V*5B
2025-03-26T05:55:46.7214666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-03-26T05:55:47.7233429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-03-26T05:55:48.7114679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T05:55:49.7111124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-26T05:55:50.7116156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-03-26T05:55:51.7112945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T05:55:52.7019911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-26T05:55:53.7116059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-26T05:55:54.7122885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-26T05:55:55.7119327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-26T05:55:56.7117354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-26T05:55:57.7124147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-03-26T05:55:58.7120733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-26T05:55:59.7117180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-26T05:56:00.7123686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-26T05:56:01.7125483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.29,A,,,V,,V,,V*5B
2025-03-26T05:56:02.7122413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-26T05:56:03.7128872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-26T05:56:04.7125482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-03-26T05:56:05.7122390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-26T05:56:06.7130839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-26T05:56:07.7162374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-26T05:56:08.7123344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-26T05:56:09.7130002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-26T05:56:10.7125379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-26T05:56:11.7135033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.27,A,,,V,,V,,V*57
2025-03-26T05:56:12.7126288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.36,A,,,V,,V,,V*51
2025-03-26T05:56:13.7132846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.35,A,,,V,,V,,V*53
2025-03-26T05:56:14.7133965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-26T05:56:15.7130316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-26T05:56:16.7134100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-03-26T05:56:17.7132803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-03-26T05:56:18.7139396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-03-26T05:56:19.7136746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-03-26T05:56:20.7133339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-03-26T05:56:21.7139741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-03-26T05:56:22.7142763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.63,A,,,V,,V,,V*5B
2025-03-26T05:56:23.7135400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.70,A,,,V,,V,,V*52
2025-03-26T05:56:24.7042625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-03-26T05:56:25.7039284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-03-26T05:56:26.7145401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-03-26T05:56:27.7186831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-03-26T05:56:28.7044710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-26T05:56:29.7044952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-03-26T05:56:30.7039257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-26T05:56:31.7041375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-26T05:56:32.7147702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-26T05:56:33.7144145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-26T05:56:34.7047449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-03-26T05:56:35.7045936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-26T05:56:36.7152031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-26T05:56:37.7046986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-26T05:56:38.7051860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-26T05:56:39.7047896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-26T05:56:40.7049426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-26T05:56:41.7055192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-26T05:56:42.7056724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-03-26T05:56:43.7153006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:56:44.7049827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-03-26T05:56:45.7052878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-03-26T05:56:46.7054722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-03-26T05:56:47.7051379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-03-26T05:56:48.7055462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-03-26T05:56:49.7052258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-03-26T05:56:50.7058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.49,A,,,V,,V,,V*5E
2025-03-26T05:56:51.7055445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-03-26T05:56:52.7062072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-03-26T05:56:53.7058846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-03-26T05:56:54.7065309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-03-26T05:56:55.7060182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-03-26T05:56:56.7056883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.58,A,,,V,,V,,V*59
2025-03-26T05:56:57.7059702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-03-26T05:56:58.6962529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-03-26T05:56:59.7068718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-03-26T05:57:00.7065278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-26T05:57:01.7064467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-26T05:57:02.7069741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-26T05:57:03.7061982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T05:57:04.7071444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-03-26T05:57:05.7069242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-03-26T05:57:06.7071471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-03-26T05:57:07.7068056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-03-26T05:57:08.7072014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-03-26T05:57:09.7068686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.75,A,,,V,,V,,V*5F
2025-03-26T05:57:10.7069355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.56,A,,,V,,V,,V*50
2025-03-26T05:57:11.6968680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.49,A,,,V,,V,,V*58
2025-03-26T05:57:12.7076860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-03-26T05:57:13.7073308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-03-26T05:57:14.7070052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-03-26T05:57:15.7076540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-03-26T05:57:16.7075601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-03-26T05:57:17.7072124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-03-26T05:57:18.7079689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-26T05:57:19.7076105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-03-26T05:57:20.7076599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-03-26T05:57:21.7078642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-03-26T05:57:22.6975541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-03-26T05:57:23.6982389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-03-26T05:57:24.6984454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.53,A,,,V,,V,,V*50
2025-03-26T05:57:25.7080731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-03-26T05:57:26.6987557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-03-26T05:57:27.6987701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-26T05:57:28.6979961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-03-26T05:57:29.6984628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-26T05:57:30.6981053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-03-26T05:57:31.6988247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-26T05:57:32.7084537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-03-26T05:57:33.6992239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-03-26T05:57:34.6984725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-03-26T05:57:35.6986961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-03-26T05:57:36.6988294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-26T05:57:37.6994746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-26T05:57:38.6993269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-26T05:57:39.7089489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-26T05:57:40.6996545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-26T05:57:41.7094967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-26T05:57:42.6996984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-26T05:57:43.6993572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T05:57:44.7000307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-03-26T05:57:45.6997014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-03-26T05:57:46.6995338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-03-26T05:57:47.7001831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-03-26T05:57:48.6999004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-03-26T05:57:49.6995646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.59,A,,,V,,V,,V*53
2025-03-26T05:57:50.7002028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.49,A,,,V,,V,,V*58
2025-03-26T05:57:51.6998764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-03-26T05:57:52.7005495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-03-26T05:57:53.7002218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-03-26T05:57:54.6998691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-03-26T05:57:55.7006498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.68,A,,,V,,V,,V*5B
2025-03-26T05:57:56.7003167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.49,A,,,V,,V,,V*5F
2025-03-26T05:57:57.7000110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.61,A,,,V,,V,,V*54
2025-03-26T05:57:58.7009923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.70,A,,,V,,V,,V*55
2025-03-26T05:57:59.7007611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.68,A,,,V,,V,,V*55
2025-03-26T05:58:00.7006207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.69,A,,,V,,V,,V*5A
2025-03-26T05:58:01.7002621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-03-26T05:58:02.7009297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-03-26T05:58:03.7005990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-03-26T05:58:04.7008265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-03-26T05:58:05.7013332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-03-26T05:58:06.6937162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-26T05:58:07.7010564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-03-26T05:58:08.7016838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T05:58:09.7018020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T05:58:10.6915157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-26T05:58:11.7011823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-26T05:58:12.7010391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-03-26T05:58:13.7013474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-03-26T05:58:14.7019909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-03-26T05:58:15.7013796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-03-26T05:58:16.7020480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-03-26T05:58:17.7017061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-03-26T05:58:18.7023512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-03-26T05:58:19.6920586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-03-26T05:58:20.7021003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-03-26T05:58:21.7017519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-03-26T05:58:22.7024159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.81,A,,,V,,V,,V*59
2025-03-26T05:58:23.7020617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.57,A,,,V,,V,,V*55
2025-03-26T05:58:24.7021412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.33,A,,,V,,V,,V*55
2025-03-26T05:58:25.7027309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.44,A,,,V,,V,,V*55
2025-03-26T05:58:26.7022112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.62,A,,,V,,V,,V*56
2025-03-26T05:58:27.7024828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.64,A,,,V,,V,,V*5E
2025-03-26T05:58:28.7031434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.50,A,,,V,,V,,V*56
2025-03-26T05:58:29.7027937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.31,A,,,V,,V,,V*5F
2025-03-26T05:58:30.6924962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.30,A,,,V,,V,,V*56
2025-03-26T05:58:31.7031333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.38,A,,,V,,V,,V*5D
2025-03-26T05:58:32.7027759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.47,A,,,V,,V,,V*56
2025-03-26T05:58:33.6926538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.55,A,,,V,,V,,V*50
2025-03-26T05:58:34.6933389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-03-26T05:58:35.7030052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.66,A,,,V,,V,,V*52
2025-03-26T05:58:36.6937106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-03-26T05:58:37.6933654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-03-26T05:58:38.7029945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.53,A,,,V,,V,,V*50
2025-03-26T05:58:39.6936990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-03-26T05:58:40.6934773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-26T05:58:41.6931247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-03-26T05:58:42.6938561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-03-26T05:58:43.6939605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.58,A,,,V,,V,,V*5D
2025-03-26T05:58:44.6940572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-03-26T05:58:45.6937831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-03-26T05:58:46.6934589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-26T05:58:47.6944259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-03-26T05:58:48.6940871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-26T05:58:49.6937567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-03-26T05:58:50.6944068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-26T05:58:51.6940642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-26T05:58:52.6947342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-26T05:58:53.6944133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-26T05:58:54.6942151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-26T05:58:55.6950481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-03-26T05:58:56.6945545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-03-26T05:58:57.6947822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-26T05:58:58.6944362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-26T05:58:59.6951191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-03-26T05:59:00.6950301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.60,A,,,V,,V,,V*54
2025-03-26T05:59:01.6946894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.42,A,,,V,,V,,V*53
2025-03-26T05:59:02.6954698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.53,A,,,V,,V,,V*5E
2025-03-26T05:59:03.6951347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.67,A,,,V,,V,,V*54
2025-03-26T05:59:04.6942182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.72,A,,,V,,V,,V*56
2025-03-26T05:59:05.6880256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.64,A,,,V,,V,,V*5F
2025-03-26T05:59:06.6811955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.40,A,,,V,,V,,V*54
2025-03-26T05:59:07.6812785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.17,A,,,V,,V,,V*53
2025-03-26T05:59:08.6811390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.25,A,,,V,,V,,V*55
2025-03-26T05:59:09.6810770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.40,A,,,V,,V,,V*5A
2025-03-26T05:59:10.6717845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.49,A,,,V,,V,,V*5E
2025-03-26T05:59:11.6814112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.41,A,,,V,,V,,V*59
2025-03-26T05:59:12.6813575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.23,A,,,V,,V,,V*50
2025-03-26T05:59:13.6815952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.30,A,,,V,,V,,V*50
2025-03-26T05:59:14.6812384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.44,A,,,V,,V,,V*5E
2025-03-26T05:59:15.6722390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.53,A,,,V,,V,,V*50
2025-03-26T05:59:16.6718066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.48,A,,,V,,V,,V*5C
2025-03-26T05:59:17.6824082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.35,A,,,V,,V,,V*52
2025-03-26T05:59:18.6818741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.34,A,,,V,,V,,V*55
2025-03-26T05:59:19.6817044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.50,A,,,V,,V,,V*56
2025-03-26T05:59:20.6823448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.62,A,,,V,,V,,V*52
2025-03-26T05:59:21.6820175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-03-26T05:59:22.6826749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-03-26T05:59:23.6724003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-03-26T05:59:24.6820579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-03-26T05:59:25.6827257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-03-26T05:59:26.6721771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-03-26T05:59:27.6728340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-03-26T05:59:28.6831451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-26T05:59:29.6728545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-03-26T05:59:30.6825024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-26T05:59:31.6731644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-26T05:59:32.6726813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-26T05:59:33.6828388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-03-26T05:59:34.6835204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-26T05:59:35.6829754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-03-26T05:59:36.6737882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-26T05:59:37.6837110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-26T05:59:38.6735393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-26T05:59:39.6733908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-26T05:59:40.6740556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-26T05:59:41.6738235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-03-26T05:59:42.6833316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-03-26T05:59:43.6738984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-03-26T05:59:44.6738416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-03-26T05:59:45.6836345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-03-26T05:59:46.6744825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-03-26T05:59:47.6840410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-03-26T05:59:48.6738859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-26T05:59:49.6737403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-03-26T05:59:50.6743953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-03-26T05:59:51.6740463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.46,A,,,V,,V,,V*56
2025-03-26T05:59:52.6747355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.44,A,,,V,,V,,V*58
2025-03-26T05:59:53.6743911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.59,A,,,V,,V,,V*59
2025-03-26T05:59:54.6744705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-03-26T05:59:55.6742583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-03-26T05:59:56.6749409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-03-26T05:59:57.6745786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-03-26T05:59:58.6745573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-03-26T05:59:59.6747409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-03-26T06:00:00.6747089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-03-26T06:00:01.6753761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-03-26T06:00:02.6750847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-03-26T06:00:03.6755747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-03-26T06:00:04.6752322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-03-26T06:00:05.6753346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-03-26T06:00:06.6752047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.43,A,,,V,,V,,V*54
2025-03-26T06:00:07.6751020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.32,A,,,V,,V,,V*54
2025-03-26T06:00:08.6757493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.50,A,,,V,,V,,V*54
2025-03-26T06:00:09.6761056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-03-26T06:00:10.6763343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-03-26T06:00:11.6656567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-03-26T06:00:12.6757192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-03-26T06:00:13.6762198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-26T06:00:14.6762252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.46,A,,,V,,V,,V*51
2025-03-26T06:00:15.6758246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-03-26T06:00:16.6758282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-03-26T06:00:17.6660322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-03-26T06:00:18.6759436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.53,A,,,V,,V,,V*51
2025-03-26T06:00:19.6661918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.52,A,,,V,,V,,V*56
2025-03-26T06:00:20.6668514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-03-26T06:00:21.6764830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-03-26T06:00:22.6661998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-03-26T06:00:23.6668511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-03-26T06:00:24.6770688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.43,A,,,V,,V,,V*50
2025-03-26T06:00:25.6669926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.40,A,,,V,,V,,V*51
2025-03-26T06:00:26.6764865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.63,A,,,V,,V,,V*55
2025-03-26T06:00:27.6671888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.71,A,,,V,,V,,V*54
2025-03-26T06:00:28.6669950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.73,A,,,V,,V,,V*57
2025-03-26T06:00:29.6766074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.69,A,,,V,,V,,V*53
2025-03-26T06:00:30.6673662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.50,A,,,V,,V,,V*56
2025-03-26T06:00:31.6670137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.24,A,,,V,,V,,V*5E
2025-03-26T06:00:32.6773626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.19,A,,,V,,V,,V*54
2025-03-26T06:00:33.6670116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.43,A,,,V,,V,,V*5C
2025-03-26T06:00:34.6699126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.53,A,,,V,,V,,V*5A
2025-03-26T06:00:35.6673548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.53,A,,,V,,V,,V*58
2025-03-26T06:00:36.6778352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.46,A,,,V,,V,,V*5D
2025-03-26T06:00:37.6675148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.24,A,,,V,,V,,V*5F
2025-03-26T06:00:38.6771922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.16,A,,,V,,V,,V*55
2025-03-26T06:00:39.6679080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.33,A,,,V,,V,,V*58
2025-03-26T06:00:40.6779290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-1.44,A,,,V,,V,,V*53
2025-03-26T06:00:41.6678304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-1.53,A,,,V,,V,,V*5E
2025-03-26T06:00:42.6678298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-1.59,A,,,V,,V,,V*5E
2025-03-26T06:00:43.6679700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.50,A,,,V,,V,,V*57
2025-03-26T06:00:44.6684851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.33,A,,,V,,V,,V*5C
2025-03-26T06:00:45.6680306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.25,A,,,V,,V,,V*5A
2025-03-26T06:00:46.6686532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.40,A,,,V,,V,,V*53
2025-03-26T06:00:47.6683015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.51,A,,,V,,V,,V*52
2025-03-26T06:00:48.6687002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.52,A,,,V,,V,,V*50
2025-03-26T06:00:49.6683693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.43,A,,,V,,V,,V*57
2025-03-26T06:00:50.6680576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.39,A,,,V,,V,,V*5E
2025-03-26T06:00:51.6687276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.51,A,,,V,,V,,V*53
2025-03-26T06:00:52.6683848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.64,A,,,V,,V,,V*57
2025-03-26T06:00:53.6690593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-03-26T06:00:54.6688303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-03-26T06:00:55.6685098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.49,A,,,V,,V,,V*59
2025-03-26T06:00:56.6691794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.40,A,,,V,,V,,V*51
2025-03-26T06:00:57.6690367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.49,A,,,V,,V,,V*52
2025-03-26T06:00:58.6687103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-03-26T06:00:59.6688589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-03-26T06:01:00.6693765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.52,A,,,V,,V,,V*51
2025-03-26T06:01:01.6689390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.56,A,,,V,,V,,V*50
2025-03-26T06:01:02.6696012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-03-26T06:01:03.6692601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-26T06:01:04.6699145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-03-26T06:01:05.6693681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-03-26T06:01:06.6700171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-03-26T06:01:07.6698167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-26T06:01:08.6694974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-26T06:01:09.6698415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-26T06:01:10.6699668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-26T06:01:11.6695041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-26T06:01:12.6602081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-26T06:01:13.6698552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-26T06:01:14.6705188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-26T06:01:15.6701704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-26T06:01:16.6708063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-26T06:01:17.6704616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-26T06:01:18.6702666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-26T06:01:19.6701647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-26T06:01:20.6604288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-26T06:01:21.6610685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-03-26T06:01:22.6707649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-26T06:01:23.6712283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T06:01:24.6708914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T06:01:25.6606051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-26T06:01:26.6712668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-26T06:01:27.6609201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-03-26T06:01:28.6706930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-26T06:01:29.6714743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-03-26T06:01:30.6618029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T06:01:31.6715724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-03-26T06:01:32.6614827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-26T06:01:33.6616263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-03-26T06:01:34.6717961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T06:01:35.6617395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-03-26T06:01:36.6613208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-26T06:01:37.6617718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-26T06:01:38.6623031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-26T06:01:39.6621911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-03-26T06:01:40.6617863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-03-26T06:01:41.6624501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-03-26T06:01:42.6621117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-03-26T06:01:43.6617759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.66,A,,,V,,V,,V*52
2025-03-26T06:01:44.6621408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.59,A,,,V,,V,,V*5D
2025-03-26T06:01:45.6723320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.38,A,,,V,,V,,V*5D
2025-03-26T06:01:46.6625853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.33,A,,,V,,V,,V*5E
2025-03-26T06:01:47.6622439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.50,A,,,V,,V,,V*5B
2025-03-26T06:01:48.6629968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-03-26T06:01:49.6628658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-03-26T06:01:50.6625035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-03-26T06:01:51.6532008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.50,A,,,V,,V,,V*5B
2025-03-26T06:01:52.6628231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-03-26T06:01:53.6625070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-03-26T06:01:54.6631580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-03-26T06:01:55.6630701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-03-26T06:01:56.6629153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-03-26T06:01:57.6635919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-03-26T06:01:58.6632645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-03-26T06:01:59.6629292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-03-26T06:02:00.6635860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-26T06:02:01.6632373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-26T06:02:02.6631076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-26T06:02:03.6636225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-26T06:02:04.6633135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-26T06:02:05.6640710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-26T06:02:06.6637386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-26T06:02:07.6643892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:02:08.6640587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-26T06:02:09.6637124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-26T06:02:10.6643660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-03-26T06:02:11.6640481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-26T06:02:12.6641095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-03-26T06:02:13.6640545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-26T06:02:14.6647028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.61,A,,,V,,V,,V*50
2025-03-26T06:02:15.6643867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-03-26T06:02:16.6645657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-03-26T06:02:17.6642335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-03-26T06:02:18.6649443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-03-26T06:02:19.6645993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.59,A,,,V,,V,,V*5A
2025-03-26T06:02:20.6544795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-03-26T06:02:21.6651309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-26T06:02:22.6648076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-03-26T06:02:23.6647515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-03-26T06:02:24.6653634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-26T06:02:25.6651173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-26T06:02:26.6548134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-03-26T06:02:27.6548104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:02:28.6556964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-26T06:02:29.6654797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-26T06:02:30.6657869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-26T06:02:31.6553055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-03-26T06:02:32.6559719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T06:02:33.6556231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-03-26T06:02:34.6563029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.58,A,,,V,,V,,V*54
2025-03-26T06:02:35.6559748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-03-26T06:02:36.6556040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-03-26T06:02:37.6662651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-03-26T06:02:38.6557488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-03-26T06:02:39.6559406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-03-26T06:02:40.6566162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-03-26T06:02:41.6566526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-03-26T06:02:42.6564690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-03-26T06:02:43.6563464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-03-26T06:02:44.6562047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-03-26T06:02:45.6560918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-03-26T06:02:46.6566646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-03-26T06:02:47.6564500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-03-26T06:02:48.6571281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-26T06:02:49.6565682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-26T06:02:50.6564875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-03-26T06:02:51.6571795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-03-26T06:02:52.6568303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-03-26T06:02:53.6574933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-03-26T06:02:54.6572234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-26T06:02:55.6570810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-26T06:02:56.6572697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-26T06:02:57.6575556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-03-26T06:02:58.6574273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-03-26T06:02:59.6475903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-03-26T06:03:00.6571866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-26T06:03:01.6579572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-26T06:03:02.6576008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-26T06:03:03.6579800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-26T06:03:04.6576410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-26T06:03:05.6578673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-26T06:03:06.6585129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-26T06:03:07.6581706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-26T06:03:08.6578418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-26T06:03:09.6585567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-26T06:03:10.6581314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-26T06:03:11.6488260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-26T06:03:12.6481994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-26T06:03:13.6480728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-26T06:03:14.6586792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-26T06:03:15.6583321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-26T06:03:16.6582579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-03-26T06:03:17.6589291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:03:18.6587241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-26T06:03:19.6585569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-26T06:03:20.6590687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-03-26T06:03:21.6490579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-26T06:03:22.6542406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-03-26T06:03:23.6480452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-26T06:03:24.6351447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-26T06:03:25.6352994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-26T06:03:26.6349668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-03-26T06:03:27.6356403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-03-26T06:03:28.6452569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-03-26T06:03:29.6354085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-03-26T06:03:30.6355536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-26T06:03:31.6352026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-03-26T06:03:32.6456746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.42,A,,,V,,V,,V*50
2025-03-26T06:03:33.6356424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-03-26T06:03:34.6354352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-03-26T06:03:35.6360939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.74,A,,,V,,V,,V*51
2025-03-26T06:03:36.6457495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.63,A,,,V,,V,,V*57
2025-03-26T06:03:37.6364646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.46,A,,,V,,V,,V*56
2025-03-26T06:03:38.6460987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.38,A,,,V,,V,,V*5E
2025-03-26T06:03:39.6358032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.53,A,,,V,,V,,V*54
2025-03-26T06:03:40.6364441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-03-26T06:03:41.6460778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.62,A,,,V,,V,,V*57
2025-03-26T06:03:42.6463534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.43,A,,,V,,V,,V*57
2025-03-26T06:03:43.6383610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.36,A,,,V,,V,,V*52
2025-03-26T06:03:44.6368561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.57,A,,,V,,V,,V*51
2025-03-26T06:03:45.6365030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-03-26T06:03:46.6371571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-03-26T06:03:47.6371250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.67,A,,,V,,V,,V*50
2025-03-26T06:03:48.6366386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.48,A,,,V,,V,,V*5F
2025-03-26T06:03:49.6373041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.29,A,,,V,,V,,V*5E
2025-03-26T06:03:50.6373874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.36,A,,,V,,V,,V*55
2025-03-26T06:03:51.6370364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.54,A,,,V,,V,,V*55
2025-03-26T06:03:52.6367207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-03-26T06:03:53.6374038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-03-26T06:03:54.6371688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-03-26T06:03:55.6372908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-03-26T06:03:56.6375277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.41,A,,,V,,V,,V*5D
2025-03-26T06:03:57.6374118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.49,A,,,V,,V,,V*5C
2025-03-26T06:03:58.6370781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-03-26T06:03:59.6374019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-03-26T06:04:00.6373868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-03-26T06:04:01.6382463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.47,A,,,V,,V,,V*55
2025-03-26T06:04:02.6380386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.42,A,,,V,,V,,V*53
2025-03-26T06:04:03.6376348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-03-26T06:04:04.6382753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-03-26T06:04:05.6376157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-03-26T06:04:06.6406808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-03-26T06:04:07.6385280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-03-26T06:04:08.6283358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-03-26T06:04:09.6382115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-03-26T06:04:10.6379886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-03-26T06:04:11.6382487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-03-26T06:04:12.6390513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-03-26T06:04:13.6386515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-03-26T06:04:14.6382982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-03-26T06:04:15.6289957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-03-26T06:04:16.6385025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-03-26T06:04:17.6291101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.57,A,,,V,,V,,V*56
2025-03-26T06:04:18.6392396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-03-26T06:04:19.6289475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-03-26T06:04:20.6387155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-26T06:04:21.6393746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-03-26T06:04:22.6290801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.47,A,,,V,,V,,V*56
2025-03-26T06:04:23.6389197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.41,A,,,V,,V,,V*50
2025-03-26T06:04:24.6394244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-03-26T06:04:25.6291395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-03-26T06:04:26.6295414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-03-26T06:04:27.6400393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-26T06:04:28.6399685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-03-26T06:04:29.6295154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:04:30.6402967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.63,A,,,V,,V,,V*53
2025-03-26T06:04:31.6295984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-03-26T06:04:32.6302466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-03-26T06:04:33.6300463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-03-26T06:04:34.6301589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-26T06:04:35.6303525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-03-26T06:04:36.6399618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-26T06:04:37.6302052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-26T06:04:38.6308437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-03-26T06:04:39.6305726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-26T06:04:40.6302545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-03-26T06:04:41.6305973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-26T06:04:42.6304769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-03-26T06:04:43.6302642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-03-26T06:04:44.6304959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-03-26T06:04:45.6311592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-26T06:04:46.6309735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-03-26T06:04:47.6307648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.57,A,,,V,,V,,V*57
2025-03-26T06:04:48.6314342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.40,A,,,V,,V,,V*51
2025-03-26T06:04:49.6311361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.55,A,,,V,,V,,V*57
2025-03-26T06:04:50.6308048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-03-26T06:04:51.6314652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-03-26T06:04:52.6311356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-03-26T06:04:53.6317948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-03-26T06:04:54.6318476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-03-26T06:04:55.6317327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.56,A,,,V,,V,,V*54
2025-03-26T06:04:56.6315298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-03-26T06:04:57.6318347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-03-26T06:04:58.6319664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-03-26T06:04:59.6316628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-03-26T06:05:00.6323224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-26T06:05:01.6318916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-26T06:05:02.6325328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-26T06:05:03.6326353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-26T06:05:04.6318676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-03-26T06:05:05.6221132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-03-26T06:05:06.6319509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-03-26T06:05:07.6326031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-03-26T06:05:08.6322703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T06:05:09.6329305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-26T06:05:10.6323659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-03-26T06:05:11.6226913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T06:05:12.6322853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-26T06:05:13.6231226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-26T06:05:14.6345529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-03-26T06:05:15.6333928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-26T06:05:16.6330554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-26T06:05:17.6328248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-26T06:05:18.6235456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-26T06:05:19.6235736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-26T06:05:20.6331571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-26T06:05:21.6338539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-26T06:05:22.6337740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-03-26T06:05:23.6234655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-26T06:05:24.6232474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.31,A,,,V,,V,,V*55
2025-03-26T06:05:25.6334539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.34,A,,,V,,V,,V*52
2025-03-26T06:05:26.6342196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-03-26T06:05:27.6239495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-26T06:05:28.6244082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-26T06:05:29.6341992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-26T06:05:30.6241527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-26T06:05:31.6239780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-03-26T06:05:32.6241860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T06:05:33.6337756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-03-26T06:05:34.6341869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-03-26T06:05:35.6241035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-03-26T06:05:36.6347055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-03-26T06:05:37.6341947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-03-26T06:05:38.6247545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-03-26T06:05:39.6244315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-03-26T06:05:40.6250676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-03-26T06:05:41.6352545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-26T06:05:42.6345353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-03-26T06:05:43.6250264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-03-26T06:05:44.6346382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-03-26T06:05:45.6254627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.58,A,,,V,,V,,V*5C
2025-03-26T06:05:46.6256494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.63,A,,,V,,V,,V*56
2025-03-26T06:05:47.6255743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-03-26T06:05:48.6254081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-03-26T06:05:49.6255423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.66,A,,,V,,V,,V*56
2025-03-26T06:05:50.6155339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.49,A,,,V,,V,,V*5E
2025-03-26T06:05:51.6251465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.38,A,,,V,,V,,V*55
2025-03-26T06:05:52.6257957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.51,A,,,V,,V,,V*50
2025-03-26T06:05:53.6255048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-03-26T06:05:54.6261233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-03-26T06:05:55.6260797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-03-26T06:05:56.6257340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.43,A,,,V,,V,,V*56
2025-03-26T06:05:57.6257219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-03-26T06:05:58.6260012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-03-26T06:05:59.6256760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-03-26T06:06:00.6264955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.76,A,,,V,,V,,V*5C
2025-03-26T06:06:01.6259893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.58,A,,,V,,V,,V*5D
2025-03-26T06:06:02.6258470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.52,A,,,V,,V,,V*59
2025-03-26T06:06:03.6259961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-03-26T06:06:04.6259684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-03-26T06:06:05.6266310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-03-26T06:06:06.6263820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-03-26T06:06:07.6270440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-03-26T06:06:08.6264004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-03-26T06:06:09.6277419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T06:06:10.6168650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T06:06:11.6269699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-26T06:06:12.6266134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-26T06:06:13.6272784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-26T06:06:14.6269584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-26T06:06:15.6176583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-03-26T06:06:16.6272776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-26T06:06:17.6275278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-26T06:06:18.6271855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-26T06:06:19.6272821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-26T06:06:20.6274156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-26T06:06:21.6280626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-26T06:06:22.6172729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-03-26T06:06:23.6278814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-03-26T06:06:24.6175889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-26T06:06:25.6175136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-26T06:06:26.6283149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-26T06:06:27.6181888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-26T06:06:28.6278081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-26T06:06:29.6186274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-26T06:06:30.6280945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-26T06:06:31.6188318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-26T06:06:32.6185512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-26T06:06:33.6281530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-03-26T06:06:34.6182838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T06:06:35.6290828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-26T06:06:36.6188108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-03-26T06:06:37.6184753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-03-26T06:06:38.6184863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-26T06:06:39.6186218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-03-26T06:06:40.6191369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-03-26T06:06:41.6193572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-03-26T06:06:42.6192750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-03-26T06:06:43.6189400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-03-26T06:06:44.6190041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-03-26T06:06:45.6196685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-03-26T06:06:46.6193393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-03-26T06:06:47.6196595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-26T06:06:48.6194224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-26T06:06:49.6201147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-03-26T06:06:50.6198501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-03-26T06:06:51.6195226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-26T06:06:52.6201768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-26T06:06:53.6198375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-03-26T06:06:54.6195207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-26T06:06:55.6205009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T06:06:56.6197561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-03-26T06:06:57.6106047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-26T06:06:58.6102795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-03-26T06:06:59.6198751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-03-26T06:07:00.6205412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-03-26T06:07:01.6201855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T06:07:02.6208510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T06:07:03.6201527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-03-26T06:07:04.6208251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-26T06:07:05.6205505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-26T06:07:06.6211942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-26T06:07:07.6113625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-26T06:07:08.6214143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-26T06:07:09.6213526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-26T06:07:10.6115320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-26T06:07:11.6111231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T06:07:12.6208636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-26T06:07:13.6217295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-26T06:07:14.6114362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-26T06:07:15.6212030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-26T06:07:16.6210237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-03-26T06:07:17.6216082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-03-26T06:07:18.6214153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-03-26T06:07:19.6219378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-26T06:07:20.6217957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-26T06:07:21.6217837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-26T06:07:22.6115760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-26T06:07:23.6121616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-26T06:07:24.6217924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.31,A,,,V,,V,,V*54
2025-03-26T06:07:25.6224463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-03-26T06:07:26.6221066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-26T06:07:27.6227569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-26T06:07:28.6227950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.34,A,,,V,,V,,V*57
2025-03-26T06:07:29.6224894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.34,A,,,V,,V,,V*57
2025-03-26T06:07:30.6222056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-03-26T06:07:31.6127565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-26T06:07:32.6124108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-26T06:07:33.6130678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-26T06:07:34.6232659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-26T06:07:35.6125862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-26T06:07:36.6227746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-03-26T06:07:37.6234122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-03-26T06:07:38.6131395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-03-26T06:07:39.6098811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-03-26T06:07:40.6026960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-03-26T06:07:41.5989647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-03-26T06:07:42.5990745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-03-26T06:07:43.5997392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-03-26T06:07:44.5994073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-03-26T06:07:45.5998108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-26T06:07:46.5991425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-26T06:07:47.5991288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-03-26T06:07:48.5997799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-03-26T06:07:49.5998671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-03-26T06:07:50.5995487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-03-26T06:07:51.6001993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-03-26T06:07:52.5998743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-26T06:07:53.5995133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-26T06:07:54.6001787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-26T06:07:55.6004277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-03-26T06:07:56.6000757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-26T06:07:57.5997604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-26T06:07:58.6000656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-26T06:07:59.5999164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-26T06:08:00.6007938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-03-26T06:08:01.6004513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-26T06:08:02.6008435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-26T06:08:03.6004952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-26T06:08:04.6011572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-26T06:08:05.6003785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-03-26T06:08:06.6012694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-03-26T06:08:07.6011811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-03-26T06:08:08.6010315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.58,A,,,V,,V,,V*5B
2025-03-26T06:08:09.6007026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-03-26T06:08:10.6014268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-03-26T06:08:11.6013062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-03-26T06:08:12.6009829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-03-26T06:08:13.6017147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-03-26T06:08:14.6013683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-03-26T06:08:15.6010550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.56,A,,,V,,V,,V*51
2025-03-26T06:08:16.6019193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-03-26T06:08:17.5916274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-03-26T06:08:18.6013353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-03-26T06:08:19.5920275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.70,A,,,V,,V,,V*5A
2025-03-26T06:08:20.5916816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.49,A,,,V,,V,,V*5E
2025-03-26T06:08:21.6016740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.46,A,,,V,,V,,V*56
2025-03-26T06:08:22.6020867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-03-26T06:08:23.6019679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.67,A,,,V,,V,,V*51
2025-03-26T06:08:24.6018492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-03-26T06:08:25.5921082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-03-26T06:08:26.5927937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.82,A,,,V,,V,,V*5B
2025-03-26T06:08:27.6021852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-03-26T06:08:28.5923871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-03-26T06:08:29.5920381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.60,A,,,V,,V,,V*52
2025-03-26T06:08:30.5924524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.54,A,,,V,,V,,V*56
2025-03-26T06:08:31.5931277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-03-26T06:08:32.5922247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-03-26T06:08:33.6023066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-03-26T06:08:34.5930079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-03-26T06:08:35.6027012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-03-26T06:08:36.5929444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-03-26T06:08:37.5926119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T06:08:38.6032408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-03-26T06:08:39.5929319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-03-26T06:08:40.5931034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-03-26T06:08:41.5937559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-03-26T06:08:42.5932103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-03-26T06:08:43.5930426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-03-26T06:08:44.5937304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T06:08:45.5933807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-26T06:08:46.5940438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-03-26T06:08:47.6036494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.58,A,,,V,,V,,V*54
2025-03-26T06:08:48.5933679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-03-26T06:08:49.5940211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-03-26T06:08:50.5936929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-03-26T06:08:51.5843827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-03-26T06:08:52.5939988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-03-26T06:08:53.5946748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-03-26T06:08:54.5943271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.55,A,,,V,,V,,V*56
2025-03-26T06:08:55.5940949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.58,A,,,V,,V,,V*5E
2025-03-26T06:08:56.5939775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-03-26T06:08:57.5949286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-03-26T06:08:58.5946044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-03-26T06:08:59.5942189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-26T06:09:00.5944794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-03-26T06:09:01.5947126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-03-26T06:09:02.5852125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.52,A,,,V,,V,,V*52
2025-03-26T06:09:03.6006199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-03-26T06:09:04.5845307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:09:05.5951495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-03-26T06:09:06.5946197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-03-26T06:09:07.5951984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-03-26T06:09:08.5948630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.55,A,,,V,,V,,V*55
2025-03-26T06:09:09.5956313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.57,A,,,V,,V,,V*55
2025-03-26T06:09:10.5953006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-03-26T06:09:11.5950437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-03-26T06:09:12.5957005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-03-26T06:09:13.5957754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-03-26T06:09:14.5854554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-03-26T06:09:15.5861456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-03-26T06:09:16.5957333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-03-26T06:09:17.5953998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-26T06:09:18.5957086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-03-26T06:09:19.5962180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-03-26T06:09:20.5958277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-03-26T06:09:21.5865440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-03-26T06:09:22.5958328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-03-26T06:09:23.5967941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-03-26T06:09:24.5865059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-03-26T06:09:25.5960885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-03-26T06:09:26.5966157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-03-26T06:09:27.5862222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-03-26T06:09:28.5963573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-03-26T06:09:29.5890261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-26T06:09:30.5969166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-03-26T06:09:31.5965527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-03-26T06:09:32.5965227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-03-26T06:09:33.5874453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-03-26T06:09:34.5873464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-03-26T06:09:35.5870633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-03-26T06:09:36.5876652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-26T06:09:37.5972826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-26T06:09:38.5969395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-03-26T06:09:39.5873046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-26T06:09:40.5879869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-03-26T06:09:41.5908964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-26T06:09:42.5875695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-03-26T06:09:43.5881013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-26T06:09:44.5879688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-03-26T06:09:45.5886384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-26T06:09:46.5883459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-26T06:09:47.5782687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-26T06:09:48.5785636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-26T06:09:49.5885950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-26T06:09:50.5885678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-03-26T06:09:51.5882229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-26T06:09:52.5878852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-26T06:09:53.5885699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-26T06:09:54.5883284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-26T06:09:55.5884938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-26T06:09:56.5883958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-26T06:09:57.5889201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-26T06:09:58.5885696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-26T06:09:59.5883947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-26T06:10:00.5891735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-26T06:10:01.5793590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-03-26T06:10:02.5793176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-26T06:10:03.5889410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-03-26T06:10:04.5896097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-26T06:10:05.5892675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-26T06:10:06.5893800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-26T06:10:07.5892316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-26T06:10:08.5792051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-26T06:10:09.5798692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-26T06:10:10.5895315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-26T06:10:11.5794747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-03-26T06:10:12.5898501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-26T06:10:13.5894976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-26T06:10:14.5901641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-26T06:10:15.5898233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-26T06:10:16.5897120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-26T06:10:17.5896232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-03-26T06:10:18.5903109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-26T06:10:19.5900248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-26T06:10:20.5905472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-26T06:10:21.5907533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-26T06:10:22.5799682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-26T06:10:23.5806315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-26T06:10:24.5905944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-26T06:10:25.5902774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-26T06:10:26.5809633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-26T06:10:27.5906519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-26T06:10:28.5811066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-26T06:10:29.5907397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-26T06:10:30.5814448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-26T06:10:31.5810995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-26T06:10:32.5907228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-26T06:10:33.5914349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-26T06:10:34.5810709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-26T06:10:35.5817181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-03-26T06:10:36.5810630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-26T06:10:37.5819996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-03-26T06:10:38.5818207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-03-26T06:10:39.5813673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-03-26T06:10:40.5815872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-03-26T06:10:41.5822145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-03-26T06:10:42.5822986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T06:10:43.5821042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-03-26T06:10:44.5817745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T06:10:45.5825174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-26T06:10:46.5821628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-26T06:10:47.5823645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-26T06:10:48.5821799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-03-26T06:10:49.5819910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-26T06:10:50.5826403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-26T06:10:51.5823305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T06:10:52.5829623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-03-26T06:10:53.5826244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-03-26T06:10:54.5823329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-03-26T06:10:55.5829820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-26T06:10:56.5827196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-03-26T06:10:57.5833724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.61,A,,,V,,V,,V*50
2025-03-26T06:10:58.5830383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.57,A,,,V,,V,,V*56
2025-03-26T06:10:59.5826892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-03-26T06:11:00.5831936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-03-26T06:11:01.5834253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-03-26T06:11:02.5836184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-03-26T06:11:03.5832723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-03-26T06:11:04.5836706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.41,A,,,V,,V,,V*5A
2025-03-26T06:11:05.5833270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.46,A,,,V,,V,,V*56
2025-03-26T06:11:06.5837217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-03-26T06:11:07.5836587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-03-26T06:11:08.5736035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-03-26T06:11:09.5842052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-03-26T06:11:10.5739094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-03-26T06:11:11.5865716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.56,A,,,V,,V,,V*50
2025-03-26T06:11:12.5837320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-03-26T06:11:13.5841735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-03-26T06:11:14.5839578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-03-26T06:11:15.5746663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-03-26T06:11:16.5842825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.57,A,,,V,,V,,V*50
2025-03-26T06:11:17.5845818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.35,A,,,V,,V,,V*54
2025-03-26T06:11:18.5847824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.43,A,,,V,,V,,V*53
2025-03-26T06:11:19.5747714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-03-26T06:11:20.5843946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-03-26T06:11:21.5750856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.67,A,,,V,,V,,V*52
2025-03-26T06:11:22.5747659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.52,A,,,V,,V,,V*57
2025-03-26T06:11:23.5744969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.35,A,,,V,,V,,V*55
2025-03-26T06:11:24.5751910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.37,A,,,V,,V,,V*55
2025-03-26T06:11:25.5847925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.52,A,,,V,,V,,V*53
2025-03-26T06:11:26.5847009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.63,A,,,V,,V,,V*52
2025-03-26T06:11:27.5754059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-03-26T06:11:28.5752485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-03-26T06:11:29.5751187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.60,A,,,V,,V,,V*53
2025-03-26T06:11:30.5753111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.50,A,,,V,,V,,V*51
2025-03-26T06:11:31.5749738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-03-26T06:11:32.5853392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-03-26T06:11:33.5750668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-03-26T06:11:34.5757809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-03-26T06:11:35.5755995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-26T06:11:36.5752813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-26T06:11:37.5860172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-26T06:11:38.5757143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-03-26T06:11:39.5754165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-03-26T06:11:40.5763085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-26T06:11:41.5759708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-03-26T06:11:42.5763226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-03-26T06:11:43.5761922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-03-26T06:11:44.5758676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-03-26T06:11:45.5762334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-03-26T06:11:46.5759213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-03-26T06:11:47.5759600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-03-26T06:11:48.5766203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-03-26T06:11:49.5762774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-03-26T06:11:50.5769427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-03-26T06:11:51.5766019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-03-26T06:11:52.5772696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-03-26T06:11:53.5769259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-03-26T06:11:54.5766023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-26T06:11:55.5772446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-03-26T06:11:56.5757836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-03-26T06:11:57.5693660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-03-26T06:11:58.5634101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-03-26T06:11:59.5632787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-26T06:12:00.5629744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.57,A,,,V,,V,,V*54
2025-03-26T06:12:01.5630147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.33,A,,,V,,V,,V*56
2025-03-26T06:12:02.5629011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.37,A,,,V,,V,,V*50
2025-03-26T06:12:03.5637283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.55,A,,,V,,V,,V*53
2025-03-26T06:12:04.5634241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.56,A,,,V,,V,,V*50
2025-03-26T06:12:05.5640342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.54,A,,,V,,V,,V*54
2025-03-26T06:12:06.5640237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.42,A,,,V,,V,,V*5B
2025-03-26T06:12:07.5636785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.20,A,,,V,,V,,V*53
2025-03-26T06:12:08.5634079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.09,A,,,V,,V,,V*5C
2025-03-26T06:12:09.5639086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.26,A,,,V,,V,,V*57
2025-03-26T06:12:10.5635954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.36,A,,,V,,V,,V*5B
2025-03-26T06:12:11.5642464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.40,A,,,V,,V,,V*53
2025-03-26T06:12:12.5638950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.32,A,,,V,,V,,V*56
2025-03-26T06:12:13.5643725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.15,A,,,V,,V,,V*55
2025-03-26T06:12:14.5645216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.22,A,,,V,,V,,V*53
2025-03-26T06:12:15.5641951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.41,A,,,V,,V,,V*53
2025-03-26T06:12:16.5638430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.54,A,,,V,,V,,V*5C
2025-03-26T06:12:17.5645193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.54,A,,,V,,V,,V*50
2025-03-26T06:12:18.5647582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.44,A,,,V,,V,,V*51
2025-03-26T06:12:19.5645953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.33,A,,,V,,V,,V*56
2025-03-26T06:12:20.5642572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.38,A,,,V,,V,,V*58
2025-03-26T06:12:21.5646480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.56,A,,,V,,V,,V*5C
2025-03-26T06:12:22.5651930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-03-26T06:12:23.5643900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-03-26T06:12:24.5646080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-03-26T06:12:25.5553010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.62,A,,,V,,V,,V*5C
2025-03-26T06:12:26.5549844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-03-26T06:12:27.5552341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.51,A,,,V,,V,,V*50
2025-03-26T06:12:28.5550768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.43,A,,,V,,V,,V*54
2025-03-26T06:12:29.5649132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-03-26T06:12:30.5551590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-03-26T06:12:31.5556683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-03-26T06:12:32.5553186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-03-26T06:12:33.5654509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.44,A,,,V,,V,,V*53
2025-03-26T06:12:34.5551746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.34,A,,,V,,V,,V*51
2025-03-26T06:12:35.5554745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.45,A,,,V,,V,,V*59
2025-03-26T06:12:36.5661152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-03-26T06:12:37.5561920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.64,A,,,V,,V,,V*50
2025-03-26T06:12:38.5553860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-03-26T06:12:39.5562967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.52,A,,,V,,V,,V*55
2025-03-26T06:12:40.5561514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-26T06:12:41.5558047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-03-26T06:12:42.5564625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-03-26T06:12:43.5660980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-26T06:12:44.5562676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-03-26T06:12:45.5558763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:12:46.5563714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-26T06:12:47.5560330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-26T06:12:48.5567284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-26T06:12:49.5564008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-26T06:12:50.5570758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-03-26T06:12:51.5567236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-26T06:12:52.5563969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-26T06:12:53.5570456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-26T06:12:54.5567010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-26T06:12:55.5572542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-03-26T06:12:56.5573806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-03-26T06:12:57.5569756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-03-26T06:12:58.5576280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-03-26T06:12:59.5573064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-26T06:13:00.5469834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-03-26T06:13:01.5576433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.49,A,,,V,,V,,V*5E
2025-03-26T06:13:02.5572900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.45,A,,,V,,V,,V*57
2025-03-26T06:13:03.5579392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-26T06:13:04.5579919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-03-26T06:13:05.5578559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.58,A,,,V,,V,,V*58
2025-03-26T06:13:06.5575285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.38,A,,,V,,V,,V*56
2025-03-26T06:13:07.5581983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.33,A,,,V,,V,,V*54
2025-03-26T06:13:08.5478960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.47,A,,,V,,V,,V*56
2025-03-26T06:13:09.5585143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.53,A,,,V,,V,,V*50
2025-03-26T06:13:10.5482165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.55,A,,,V,,V,,V*5F
2025-03-26T06:13:11.5576993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.38,A,,,V,,V,,V*5E
2025-03-26T06:13:12.5486253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.20,A,,,V,,V,,V*53
2025-03-26T06:13:13.5488090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.30,A,,,V,,V,,V*54
2025-03-26T06:13:14.5584580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-03-26T06:13:15.5582146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-03-26T06:13:16.5489082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.49,A,,,V,,V,,V*52
2025-03-26T06:13:17.5585166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.46,A,,,V,,V,,V*5A
2025-03-26T06:13:18.5482231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.54,A,,,V,,V,,V*55
2025-03-26T06:13:19.5589590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-03-26T06:13:20.5488358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-03-26T06:13:21.5586886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-03-26T06:13:22.5589648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-03-26T06:13:23.5486460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-26T06:13:24.5493797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-26T06:13:25.5591497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-03-26T06:13:26.5488469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-26T06:13:27.5592291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-03-26T06:13:28.5594522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-03-26T06:13:29.5599500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-03-26T06:13:30.5496392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-26T06:13:31.5517201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-26T06:13:32.5496501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-26T06:13:33.5492833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-26T06:13:34.5500881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-26T06:13:35.5498371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-26T06:13:36.5495168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-26T06:13:37.5501875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-26T06:13:38.5502113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-26T06:13:39.5499659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-26T06:13:40.5506258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-26T06:13:41.5503688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-26T06:13:42.5500368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-26T06:13:43.5508639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-03-26T06:13:44.5504954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-26T06:13:45.5502033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-26T06:13:46.5504567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-26T06:13:47.5511035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-26T06:13:48.5511326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-26T06:13:49.5503623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-26T06:13:50.5512429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-26T06:13:51.5508970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-26T06:13:52.5505706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-26T06:13:53.5512314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-26T06:13:54.5509952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-03-26T06:13:55.5508481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-03-26T06:13:56.5514521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-03-26T06:13:57.5509528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-03-26T06:13:58.5516044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-03-26T06:13:59.5512770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.56,A,,,V,,V,,V*54
2025-03-26T06:14:00.5512566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.48,A,,,V,,V,,V*5A
2025-03-26T06:14:01.5519110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.59,A,,,V,,V,,V*5A
2025-03-26T06:14:02.5515612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-03-26T06:14:03.5522350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-03-26T06:14:04.5520457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.48,A,,,V,,V,,V*5E
2025-03-26T06:14:05.5517269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.58,A,,,V,,V,,V*58
2025-03-26T06:14:06.5517483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-03-26T06:14:07.5523948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-03-26T06:14:08.5521474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-03-26T06:14:09.5520045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.42,A,,,V,,V,,V*55
2025-03-26T06:14:10.5519405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.24,A,,,V,,V,,V*51
2025-03-26T06:14:11.5521514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.37,A,,,V,,V,,V*5A
2025-03-26T06:14:12.5526757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.54,A,,,V,,V,,V*5F
2025-03-26T06:14:13.5523417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.63,A,,,V,,V,,V*59
2025-03-26T06:14:14.5529998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.58,A,,,V,,V,,V*58
2025-03-26T06:14:15.5526682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.43,A,,,V,,V,,V*56
2025-03-26T06:14:16.5427609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.28,A,,,V,,V,,V*5A
2025-03-26T06:14:17.5530074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.41,A,,,V,,V,,V*52
2025-03-26T06:14:18.5427451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.61,A,,,V,,V,,V*54
2025-03-26T06:14:19.5457538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-03-26T06:14:20.5429027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-03-26T06:14:21.5431830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.48,A,,,V,,V,,V*59
2025-03-26T06:14:22.5428477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.49,A,,,V,,V,,V*5C
2025-03-26T06:14:23.5534783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.64,A,,,V,,V,,V*5C
2025-03-26T06:14:24.5437532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-03-26T06:14:25.5436006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-03-26T06:14:26.5434886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-03-26T06:14:27.5431571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-03-26T06:14:28.5538921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-03-26T06:14:29.5537087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-03-26T06:14:30.5436156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-03-26T06:14:31.5434500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-03-26T06:14:32.5440110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-03-26T06:14:33.5438509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-03-26T06:14:34.5437149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T06:14:35.5442597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T06:14:36.5440907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-03-26T06:14:37.5443620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-26T06:14:38.5441322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-26T06:14:39.5448046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-26T06:14:40.5444663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-26T06:14:41.5441319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-26T06:14:42.5443550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-26T06:14:43.5441976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-26T06:14:44.5444658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-26T06:14:45.5451475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-26T06:14:46.5451301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-26T06:14:47.5447791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-26T06:14:48.5454898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-26T06:14:49.5453650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-26T06:14:50.5452240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-03-26T06:14:51.5448930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T06:14:52.5455518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-26T06:14:53.5452324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-03-26T06:14:54.5458756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-03-26T06:14:55.5455496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-03-26T06:14:56.5451964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.45,A,,,V,,V,,V*57
2025-03-26T06:14:57.5459933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.48,A,,,V,,V,,V*5E
2025-03-26T06:14:58.5458583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.60,A,,,V,,V,,V*53
2025-03-26T06:14:59.5455125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-03-26T06:15:00.5456247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-03-26T06:15:01.5461091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.59,A,,,V,,V,,V*58
2025-03-26T06:15:02.5458035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-03-26T06:15:03.5455720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.48,A,,,V,,V,,V*59
2025-03-26T06:15:04.5464378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-03-26T06:15:05.5460959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-03-26T06:15:06.5362491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-03-26T06:15:07.5468417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-03-26T06:15:08.5464760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-26T06:15:09.5467330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-26T06:15:10.5469122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-26T06:15:11.5366274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-26T06:15:12.5463113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-26T06:15:13.5370206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-26T06:15:14.5367099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-03-26T06:15:15.5472974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-26T06:15:16.5365441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-26T06:15:17.5471270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-26T06:15:18.5372356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-26T06:15:19.5374968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-26T06:15:20.5371425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-26T06:15:21.5477658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-26T06:15:22.5476436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-26T06:15:23.5373389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-26T06:15:24.5371700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-26T06:15:25.5378747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-26T06:15:26.5375972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-26T06:15:27.5377547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-26T06:15:28.5375570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-26T06:15:29.5381642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-26T06:15:30.5475801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-26T06:15:31.5382393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-26T06:15:32.5479928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-26T06:15:33.5379497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-03-26T06:15:34.5379130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-03-26T06:15:35.5387147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-26T06:15:36.5388508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-26T06:15:37.5388584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-03-26T06:15:38.5385835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-26T06:15:39.5388885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-26T06:15:40.5386964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-03-26T06:15:41.5391330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-26T06:15:42.5486766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-03-26T06:15:43.5389356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-03-26T06:15:44.5394389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-03-26T06:15:45.5391120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-26T06:15:46.5387618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-03-26T06:15:47.5394309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-03-26T06:15:48.5390881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-03-26T06:15:49.5388515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-03-26T06:15:50.5389955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-03-26T06:15:51.5396308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-03-26T06:15:52.5392957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-03-26T06:15:53.5399782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-03-26T06:15:54.5396164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-03-26T06:15:55.5397184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-03-26T06:15:56.5394963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T06:15:57.5401370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-03-26T06:15:58.5402400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-03-26T06:15:59.5399028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-03-26T06:16:00.5396743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-26T06:16:01.5402125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-26T06:16:02.5398019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-26T06:16:03.5404678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-03-26T06:16:04.5401193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-26T06:16:05.5308473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-26T06:16:06.5404820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T06:16:07.5401553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-26T06:16:08.5402953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-26T06:16:09.5408262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T06:16:10.5410567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-03-26T06:16:11.5407358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-03-26T06:16:12.5413913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-03-26T06:16:13.5410575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-03-26T06:16:14.5347772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-26T06:16:15.5283673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-03-26T06:16:16.5269084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:16:17.5276049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-03-26T06:16:18.5168894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-03-26T06:16:19.5274660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-26T06:16:20.5175930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T06:16:21.5172828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T06:16:22.5272177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-26T06:16:23.5278282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-26T06:16:24.5175581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-26T06:16:25.5281600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-03-26T06:16:26.5181199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-26T06:16:27.5183857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-26T06:16:28.5281061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-26T06:16:29.5277098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-26T06:16:30.5176331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-26T06:16:31.5178387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-26T06:16:32.5185019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-26T06:16:33.5287905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-26T06:16:34.5185070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-26T06:16:35.5182365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-26T06:16:36.5188432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-03-26T06:16:37.5190573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-26T06:16:38.5187122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-03-26T06:16:39.5184346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.57,A,,,V,,V,,V*5B
2025-03-26T06:16:40.5192510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-03-26T06:16:41.5188880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-03-26T06:16:42.5193363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-03-26T06:16:43.5189593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-03-26T06:16:44.5193683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.54,A,,,V,,V,,V*55
2025-03-26T06:16:45.5195413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-03-26T06:16:46.5192099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-03-26T06:16:47.5188781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-26T06:16:48.5294932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-03-26T06:16:49.5193751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-03-26T06:16:50.5198984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-03-26T06:16:51.5195597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-03-26T06:16:52.5192326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-03-26T06:16:53.5198794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-03-26T06:16:54.5094150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-03-26T06:16:55.5200366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-03-26T06:16:56.5195077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-03-26T06:16:57.5203655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-03-26T06:16:58.5205602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-03-26T06:16:59.5198054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-03-26T06:17:00.5100438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-03-26T06:17:01.5206467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-03-26T06:17:02.5207091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.58,A,,,V,,V,,V*5B
2025-03-26T06:17:03.5208686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-03-26T06:17:04.5203872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-03-26T06:17:05.5203289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-03-26T06:17:06.5209864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-03-26T06:17:07.5206536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-03-26T06:17:08.5202975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-03-26T06:17:09.5110969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-03-26T06:17:10.5106345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-03-26T06:17:11.5208350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-03-26T06:17:12.5115295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-03-26T06:17:13.5106142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-03-26T06:17:14.5112618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-03-26T06:17:15.5209126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-03-26T06:17:16.5215460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-03-26T06:17:17.5112699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-03-26T06:17:18.5111992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-26T06:17:19.5211434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-26T06:17:20.5217943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-03-26T06:17:21.5115808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-03-26T06:17:22.5113790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.52,A,,,V,,V,,V*53
2025-03-26T06:17:23.5215779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.56,A,,,V,,V,,V*5B
2025-03-26T06:17:24.5222258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-03-26T06:17:25.5219152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-03-26T06:17:26.5218518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.60,A,,,V,,V,,V*55
2025-03-26T06:17:27.5116615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-03-26T06:17:28.5222775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.56,A,,,V,,V,,V*56
2025-03-26T06:17:29.5120122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-03-26T06:17:30.5119998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.44,A,,,V,,V,,V*55
2025-03-26T06:17:31.5126456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.55,A,,,V,,V,,V*54
2025-03-26T06:17:32.5123225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-03-26T06:17:33.5129918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-03-26T06:17:34.5126469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-03-26T06:17:35.5222274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-03-26T06:17:36.5129238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.60,A,,,V,,V,,V*54
2025-03-26T06:17:37.5226740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-03-26T06:17:38.5132703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-26T06:17:39.5230776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-26T06:17:40.5128027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-03-26T06:17:41.5134527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-03-26T06:17:42.5133400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-03-26T06:17:43.5130087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-03-26T06:17:44.5136870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-03-26T06:17:45.5133413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-03-26T06:17:46.5130080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-03-26T06:17:47.5136732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.54,A,,,V,,V,,V*52
2025-03-26T06:17:48.5133467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.44,A,,,V,,V,,V*5E
2025-03-26T06:17:49.5139893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-03-26T06:17:50.5136446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.75,A,,,V,,V,,V*53
2025-03-26T06:17:51.5133026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-03-26T06:17:52.5139730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.57,A,,,V,,V,,V*51
2025-03-26T06:17:53.5136534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.38,A,,,V,,V,,V*5D
2025-03-26T06:17:54.5043398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.50,A,,,V,,V,,V*5B
2025-03-26T06:17:55.5040118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-03-26T06:17:56.5146240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.77,A,,,V,,V,,V*50
2025-03-26T06:17:57.5142936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-03-26T06:17:58.5139487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.56,A,,,V,,V,,V*56
2025-03-26T06:17:59.5146310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.40,A,,,V,,V,,V*5A
2025-03-26T06:18:00.5142711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.44,A,,,V,,V,,V*52
2025-03-26T06:18:01.5149348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-03-26T06:18:02.5145847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-03-26T06:18:03.5043465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.80,A,,,V,,V,,V*5B
2025-03-26T06:18:04.5149133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.64,A,,,V,,V,,V*55
2025-03-26T06:18:05.5046337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.50,A,,,V,,V,,V*58
2025-03-26T06:18:06.5152327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-03-26T06:18:07.5149150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.63,A,,,V,,V,,V*55
2025-03-26T06:18:08.5145740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-03-26T06:18:09.5052870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-03-26T06:18:10.5148968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-03-26T06:18:11.5155449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-03-26T06:18:12.5152359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-03-26T06:18:13.5148697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-03-26T06:18:14.5155507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-03-26T06:18:15.5151938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-03-26T06:18:16.5058996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-03-26T06:18:17.5055574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.53,A,,,V,,V,,V*58
2025-03-26T06:18:18.5052376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.50,A,,,V,,V,,V*57
2025-03-26T06:18:19.5158320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-03-26T06:18:20.5155090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.61,A,,,V,,V,,V*5A
2025-03-26T06:18:21.5062288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.47,A,,,V,,V,,V*52
2025-03-26T06:18:22.5158205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.25,A,,,V,,V,,V*53
2025-03-26T06:18:23.5165105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.26,A,,,V,,V,,V*55
2025-03-26T06:18:24.5161495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.39,A,,,V,,V,,V*58
2025-03-26T06:18:25.5158187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.47,A,,,V,,V,,V*56
2025-03-26T06:18:26.5065164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.60,A,,,V,,V,,V*54
2025-03-26T06:18:27.5061897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.67,A,,,V,,V,,V*50
2025-03-26T06:18:28.5068453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-03-26T06:18:29.5065037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-03-26T06:18:30.5061663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-03-26T06:18:31.5068370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-03-26T06:18:32.5064979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-03-26T06:18:33.5071589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-26T06:18:34.5068234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-03-26T06:18:35.5064840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-26T06:18:36.5071418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-26T06:18:37.5068103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-26T06:18:38.5074656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-26T06:18:39.5071165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-26T06:18:40.5067876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-03-26T06:18:41.5074609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-03-26T06:18:42.5071235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-03-26T06:18:43.5177264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-26T06:18:44.5074211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-03-26T06:18:45.5071041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-03-26T06:18:46.5077611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-03-26T06:18:47.5074326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-03-26T06:18:48.5080744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-03-26T06:18:49.5077794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-03-26T06:18:50.5084033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-03-26T06:18:51.4981300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-03-26T06:18:52.5077506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-03-26T06:18:53.5083949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-03-26T06:18:54.5080645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-26T06:18:55.5087104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-03-26T06:18:56.5083855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-03-26T06:18:57.5080430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-03-26T06:18:58.5087087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-03-26T06:18:59.5083545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T06:19:00.5090094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-03-26T06:19:01.5086955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-26T06:19:02.5083465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-03-26T06:19:03.4990551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-26T06:19:04.5086661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-26T06:19:05.5093577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-26T06:19:06.5090000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-26T06:19:07.5086649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-26T06:19:08.5093268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-26T06:19:09.5089891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-03-26T06:19:10.5096479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-26T06:19:11.4993514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-03-26T06:19:12.5099627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-03-26T06:19:13.5096313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-03-26T06:19:14.5093530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-03-26T06:19:15.5000023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-03-26T06:19:16.5096468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-03-26T06:19:17.5102870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-03-26T06:19:18.5099589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-03-26T06:19:19.5095979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-03-26T06:19:20.5102707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-03-26T06:19:21.5099354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-03-26T06:19:22.5105875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-03-26T06:19:23.5002898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-03-26T06:19:24.5099185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-03-26T06:19:25.5006430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-03-26T06:19:26.5102491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-03-26T06:19:27.5009351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-03-26T06:19:28.5005838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-03-26T06:19:29.5102333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-03-26T06:19:30.5009192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-03-26T06:19:31.5005790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-03-26T06:19:32.5012460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-03-26T06:19:33.5108719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-03-26T06:19:34.5115431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-03-26T06:19:35.5012422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-03-26T06:19:36.5009050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-03-26T06:19:37.5015568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.87,A,,,V,,V,,V*5A
2025-03-26T06:19:38.5012208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-03-26T06:19:39.5018834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-03-26T06:19:40.5015445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-03-26T06:19:41.5012237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-03-26T06:19:42.5018666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-03-26T06:19:43.5015396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-03-26T06:19:44.5021899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-03-26T06:19:45.5018672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-03-26T06:19:46.5015225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-03-26T06:19:47.5021928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-03-26T06:19:48.5018539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-03-26T06:19:49.5025127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-03-26T06:19:50.5021804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-03-26T06:19:51.5018424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-26T06:19:52.5025004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-26T06:19:53.5021541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-26T06:19:54.5028304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-26T06:19:55.5024773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-26T06:19:56.5021377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-26T06:19:57.5028007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-26T06:19:58.5024640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-26T06:19:59.5031240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-26T06:20:00.5027937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-26T06:20:01.5024503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-26T06:20:02.5031158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-03-26T06:20:03.5027718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-26T06:20:04.5034472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-26T06:20:05.5048356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-26T06:20:06.5037714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-26T06:20:07.4934531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-26T06:20:08.5030882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-26T06:20:09.4937940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-26T06:20:10.5034291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-26T06:20:11.5040621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-26T06:20:12.5037356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-26T06:20:13.5034108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-03-26T06:20:14.5040394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-26T06:20:15.5037060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-26T06:20:16.5043875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:20:17.5040339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-26T06:20:18.5051549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-26T06:20:19.5043663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-26T06:20:20.4940750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-03-26T06:20:21.4947203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-03-26T06:20:22.4943926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-03-26T06:20:23.4940632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T06:20:24.5046653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-03-26T06:20:25.5043354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-03-26T06:20:26.5049828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-03-26T06:20:27.5046566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-03-26T06:20:28.4943568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.48,A,,,V,,V,,V*5C
2025-03-26T06:20:29.4950133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-03-26T06:20:30.5046355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.67,A,,,V,,V,,V*5C
2025-03-26T06:20:31.4921985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.78,A,,,V,,V,,V*5F
2025-03-26T06:20:32.4842036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-03-26T06:20:33.4814993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-03-26T06:20:34.4811533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-03-26T06:20:35.4808173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.60,A,,,V,,V,,V*56
2025-03-26T06:20:36.4914327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.58,A,,,V,,V,,V*58
2025-03-26T06:20:37.4811333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-03-26T06:20:38.4818064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-03-26T06:20:39.4814679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.71,A,,,V,,V,,V*54
2025-03-26T06:20:40.4811255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.52,A,,,V,,V,,V*55
2025-03-26T06:20:41.4817835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.30,A,,,V,,V,,V*52
2025-03-26T06:20:42.4814647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.33,A,,,V,,V,,V*55
2025-03-26T06:20:43.4821024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.53,A,,,V,,V,,V*55
2025-03-26T06:20:44.4817792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.68,A,,,V,,V,,V*51
2025-03-26T06:20:45.4814497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.70,A,,,V,,V,,V*58
2025-03-26T06:20:46.4820982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.61,A,,,V,,V,,V*5A
2025-03-26T06:20:47.4817590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.51,A,,,V,,V,,V*51
2025-03-26T06:20:48.4824196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.61,A,,,V,,V,,V*55
2025-03-26T06:20:49.4821014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.70,A,,,V,,V,,V*5A
2025-03-26T06:20:50.4817683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-03-26T06:20:51.4824061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-03-26T06:20:52.4820799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-03-26T06:20:53.4727841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.54,A,,,V,,V,,V*5E
2025-03-26T06:20:54.4824104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-03-26T06:20:55.4830658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-03-26T06:20:56.4827423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-03-26T06:20:57.4826616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-03-26T06:20:58.4823283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-03-26T06:20:59.4825001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-03-26T06:21:00.4826895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T06:21:01.4833459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-26T06:21:02.4827531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-26T06:21:03.4836327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-26T06:21:04.4834532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-26T06:21:05.4830971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-26T06:21:06.4831302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-03-26T06:21:07.4834247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-26T06:21:08.4731369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-26T06:21:09.4837463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-26T06:21:10.4836320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-26T06:21:11.4834949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-03-26T06:21:12.4837542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-03-26T06:21:13.4834081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-03-26T06:21:14.4835847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-03-26T06:21:15.4743124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-03-26T06:21:16.4845066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-26T06:21:17.4837464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-03-26T06:21:18.4843745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-03-26T06:21:19.4840451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-26T06:21:20.4747412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-26T06:21:21.4744077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-26T06:21:22.4847275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-26T06:21:23.4744220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-26T06:21:24.4747877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-26T06:21:25.4746701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-26T06:21:26.4746047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-26T06:21:27.4752724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-03-26T06:21:28.4752695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-03-26T06:21:29.4749504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-03-26T06:21:30.4746131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-03-26T06:21:31.4852196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-03-26T06:21:32.4749414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-03-26T06:21:33.4855578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-03-26T06:21:34.4752502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.52,A,,,V,,V,,V*53
2025-03-26T06:21:35.4749993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-03-26T06:21:36.4756643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-03-26T06:21:37.4753297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-03-26T06:21:38.4759774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.69,A,,,V,,V,,V*5D
2025-03-26T06:21:39.4754479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.54,A,,,V,,V,,V*56
2025-03-26T06:21:40.4761063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.55,A,,,V,,V,,V*55
2025-03-26T06:21:41.4757691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-26T06:21:42.4760806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:21:43.4757268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-03-26T06:21:44.4763819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-03-26T06:21:45.4760737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.57,A,,,V,,V,,V*52
2025-03-26T06:21:46.4758306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-03-26T06:21:47.4758445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-03-26T06:21:48.4764955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-03-26T06:21:49.4761480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-03-26T06:21:50.4768099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-26T06:21:51.4764685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-03-26T06:21:52.4761485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-26T06:21:53.4768034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-26T06:21:54.4764805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T06:21:55.4770321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-03-26T06:21:56.4766780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-26T06:21:57.4773426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-26T06:21:58.4770120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-26T06:21:59.4766752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-26T06:22:00.4767329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-26T06:22:01.4773983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-26T06:22:02.4774325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-03-26T06:22:03.4770909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-03-26T06:22:04.4678807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-03-26T06:22:05.4774983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-03-26T06:22:06.4772786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-03-26T06:22:07.4780461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-03-26T06:22:08.4779186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-03-26T06:22:09.4775081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-03-26T06:22:10.4781661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-03-26T06:22:11.4782616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-26T06:22:12.4684277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-03-26T06:22:13.4782821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-26T06:22:14.4779598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-26T06:22:15.4680351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-03-26T06:22:16.4780426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-03-26T06:22:17.4784282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-26T06:22:18.4681003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-26T06:22:19.4787286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-26T06:22:20.4690299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-03-26T06:22:21.4683304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-26T06:22:22.4687843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-26T06:22:23.4784084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-26T06:22:24.4691043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-26T06:22:25.4687610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-26T06:22:26.4694216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-26T06:22:27.4691426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-26T06:22:28.4689979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-03-26T06:22:29.4689025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-26T06:22:30.4795327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-26T06:22:31.4788794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-26T06:22:32.4691375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-03-26T06:22:33.4690783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-26T06:22:34.4695107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-26T06:22:35.4799850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-26T06:22:36.4699654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-26T06:22:37.4696395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-03-26T06:22:38.4702917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-03-26T06:22:39.4696025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-03-26T06:22:40.4695072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-03-26T06:22:41.4702792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-03-26T06:22:42.4702006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-03-26T06:22:43.4703066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-03-26T06:22:44.4705218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.57,A,,,V,,V,,V*55
2025-03-26T06:22:45.4704713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.39,A,,,V,,V,,V*57
2025-03-26T06:22:46.4705556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.55,A,,,V,,V,,V*52
2025-03-26T06:22:47.4702056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.67,A,,,V,,V,,V*50
2025-03-26T06:22:48.4700760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.68,A,,,V,,V,,V*52
2025-03-26T06:22:49.4707447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.60,A,,,V,,V,,V*59
2025-03-26T06:22:50.4703982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.45,A,,,V,,V,,V*57
2025-03-26T06:22:51.4710713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.36,A,,,V,,V,,V*51
2025-03-26T06:22:52.4707200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.43,A,,,V,,V,,V*54
2025-03-26T06:22:53.4703823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.52,A,,,V,,V,,V*57
2025-03-26T06:22:54.4710534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.61,A,,,V,,V,,V*54
2025-03-26T06:22:55.4713721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-03-26T06:22:56.4710369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-03-26T06:22:57.4708205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-03-26T06:22:58.4713543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-26T06:22:59.4710058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-03-26T06:23:00.4711490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-03-26T06:23:01.4717862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-03-26T06:23:02.4714672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-03-26T06:23:03.4720568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-03-26T06:23:04.4718653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-26T06:23:05.4717481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-26T06:23:06.4718850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-26T06:23:07.4618612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-03-26T06:23:08.4716812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-03-26T06:23:09.4723720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-03-26T06:23:10.4624658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-03-26T06:23:11.4621270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-03-26T06:23:12.4717718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-03-26T06:23:13.4724502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-03-26T06:23:14.4719650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-03-26T06:23:15.4726661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.58,A,,,V,,V,,V*5D
2025-03-26T06:23:16.4723396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-03-26T06:23:17.4730012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-26T06:23:18.4726587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-03-26T06:23:19.4628447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-03-26T06:23:20.4627852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.45,A,,,V,,V,,V*51
2025-03-26T06:23:21.4624537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.34,A,,,V,,V,,V*59
2025-03-26T06:23:22.4631457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.50,A,,,V,,V,,V*55
2025-03-26T06:23:23.4628167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-03-26T06:23:24.4634621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-03-26T06:23:25.4631323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-03-26T06:23:26.4628272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.72,A,,,V,,V,,V*50
2025-03-26T06:23:27.4734576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-03-26T06:23:28.4631406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-03-26T06:23:29.4638669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-03-26T06:23:30.4630762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-03-26T06:23:31.4637315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-03-26T06:23:32.4631334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.64,A,,,V,,V,,V*53
2025-03-26T06:23:33.4640001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-26T06:23:34.4736343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-26T06:23:35.4633280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-03-26T06:23:36.4636788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-03-26T06:23:37.4734902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-03-26T06:23:38.4641992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-03-26T06:23:39.4638433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.66,A,,,V,,V,,V*55
2025-03-26T06:23:40.4644779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-03-26T06:23:41.4646712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-26T06:23:42.4643441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-26T06:23:43.4641055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-26T06:23:44.4647337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-26T06:23:45.4643929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-03-26T06:23:46.4650665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-03-26T06:23:47.4641670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-03-26T06:23:48.4648487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-03-26T06:23:49.4645528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-03-26T06:23:50.4644852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-03-26T06:23:51.4651293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.51,A,,,V,,V,,V*57
2025-03-26T06:23:52.4647914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.50,A,,,V,,V,,V*52
2025-03-26T06:23:53.4654494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-03-26T06:23:54.4650988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-03-26T06:23:55.4647904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-03-26T06:23:56.4649626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-03-26T06:23:57.4649044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-03-26T06:23:58.4657161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-26T06:23:59.4658564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-26T06:24:00.4651002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-26T06:24:01.4657670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-26T06:24:02.4655161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-26T06:24:03.4653439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-03-26T06:24:04.4659976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-03-26T06:24:05.4656609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-03-26T06:24:06.4656631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-03-26T06:24:07.4663246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-03-26T06:24:08.4656814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-03-26T06:24:09.4663384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-03-26T06:24:10.4661369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-03-26T06:24:11.4667905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-03-26T06:24:12.4665717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-03-26T06:24:13.4667104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-03-26T06:24:14.4566754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-03-26T06:24:15.4663064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.57,A,,,V,,V,,V*57
2025-03-26T06:24:16.4570036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.44,A,,,V,,V,,V*50
2025-03-26T06:24:17.4671795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.58,A,,,V,,V,,V*59
2025-03-26T06:24:18.4568968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.74,A,,,V,,V,,V*50
2025-03-26T06:24:19.4569128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.74,A,,,V,,V,,V*59
2025-03-26T06:24:20.4670524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.62,A,,,V,,V,,V*5C
2025-03-26T06:24:21.4567672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.35,A,,,V,,V,,V*58
2025-03-26T06:24:22.4674755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.24,A,,,V,,V,,V*5A
2025-03-26T06:24:23.4673401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.40,A,,,V,,V,,V*56
2025-03-26T06:24:24.4672892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.55,A,,,V,,V,,V*5D
2025-03-26T06:24:25.4569962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.62,A,,,V,,V,,V*57
2025-03-26T06:24:26.4676056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.60,A,,,V,,V,,V*52
2025-03-26T06:24:27.4573168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.49,A,,,V,,V,,V*5A
2025-03-26T06:24:28.4679219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.42,A,,,V,,V,,V*55
2025-03-26T06:24:29.4572305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.52,A,,,V,,V,,V*52
2025-03-26T06:24:30.4572095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-03-26T06:24:31.4580217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-03-26T06:24:32.4576731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-03-26T06:24:33.4583787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-03-26T06:24:34.4580385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-03-26T06:24:35.4576936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-03-26T06:24:36.4683513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-03-26T06:24:37.4581986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-03-26T06:24:38.4578674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-03-26T06:24:39.4585986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-03-26T06:24:40.4588383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-03-26T06:24:41.4585070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-03-26T06:24:42.4581786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.52,A,,,V,,V,,V*52
2025-03-26T06:24:43.4583832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.46,A,,,V,,V,,V*5C
2025-03-26T06:24:44.4583161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.59,A,,,V,,V,,V*5A
2025-03-26T06:24:45.4591993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-03-26T06:24:46.4584337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-03-26T06:24:47.4590925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-03-26T06:24:48.4577875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-03-26T06:24:49.4503714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-03-26T06:24:50.4447142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-03-26T06:24:51.4453661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-03-26T06:24:52.4450432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-03-26T06:24:53.4446698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-03-26T06:24:54.4454310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-03-26T06:24:55.4450924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-26T06:24:56.4457574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-03-26T06:24:57.4451127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-26T06:24:58.4457977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-26T06:24:59.4454441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-26T06:25:00.4453979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-26T06:25:01.4458721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-03-26T06:25:02.4455430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-03-26T06:25:03.4463461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-03-26T06:25:04.4360802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-03-26T06:25:05.4456719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-03-26T06:25:06.4463125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-03-26T06:25:07.4457164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-03-26T06:25:08.4463842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-03-26T06:25:09.4365106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-03-26T06:25:10.4461390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.67,A,,,V,,V,,V*57
2025-03-26T06:25:11.4359245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.51,A,,,V,,V,,V*54
2025-03-26T06:25:12.4465444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.47,A,,,V,,V,,V*56
2025-03-26T06:25:13.4466788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-03-26T06:25:14.4464424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-03-26T06:25:15.4471158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-03-26T06:25:16.4467605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-03-26T06:25:17.4464590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-03-26T06:25:18.4472325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-26T06:25:19.4372568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-03-26T06:25:20.4473177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-03-26T06:25:21.4469879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-26T06:25:22.4377034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T06:25:23.4472880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-26T06:25:24.4374778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-03-26T06:25:25.4371367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T06:25:26.4375654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-03-26T06:25:27.4477256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-03-26T06:25:28.4377110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T06:25:29.4375196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-03-26T06:25:30.4381911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T06:25:31.4379175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T06:25:32.4475011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-03-26T06:25:33.4411791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-03-26T06:25:34.4385429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T06:25:35.4377478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-26T06:25:36.4385812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-26T06:25:37.4385362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-03-26T06:25:38.4386988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-26T06:25:39.4385143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-03-26T06:25:40.4381871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-26T06:25:41.4385948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-03-26T06:25:42.4387925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-03-26T06:25:43.4383849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-03-26T06:25:44.4390447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-03-26T06:25:45.4390231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-03-26T06:25:46.4388965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-03-26T06:25:47.4390714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-03-26T06:25:48.4389913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.64,A,,,V,,V,,V*57
2025-03-26T06:25:49.4386566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.54,A,,,V,,V,,V*51
2025-03-26T06:25:50.4334595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-03-26T06:25:51.4393632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-03-26T06:25:52.4390409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-03-26T06:25:53.4396868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-03-26T06:25:54.4393519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.50,A,,,V,,V,,V*57
2025-03-26T06:25:55.4400109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.51,A,,,V,,V,,V*52
2025-03-26T06:25:56.4396750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-03-26T06:25:57.4393300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:25:58.4399885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-03-26T06:25:59.4401845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-03-26T06:26:00.4400452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-03-26T06:26:01.4396556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-03-26T06:26:02.4398575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-03-26T06:26:03.4402854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-03-26T06:26:04.4399501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-03-26T06:26:05.4400379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-03-26T06:26:06.4400130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-03-26T06:26:07.4302041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.51,A,,,V,,V,,V*55
2025-03-26T06:26:08.4338882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-03-26T06:26:09.4405460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-03-26T06:26:10.4307659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-03-26T06:26:11.4403536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-03-26T06:26:12.4410060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-03-26T06:26:13.4406813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T06:26:14.4413259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-03-26T06:26:15.4310621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-03-26T06:26:16.4406597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-03-26T06:26:17.4313813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-03-26T06:26:18.4409707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-03-26T06:26:19.4408841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-03-26T06:26:20.4316062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-03-26T06:26:21.4312843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-03-26T06:26:22.4319334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.46,A,,,V,,V,,V*52
2025-03-26T06:26:23.4415245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.62,A,,,V,,V,,V*51
2025-03-26T06:26:24.4411850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-03-26T06:26:25.4312160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-03-26T06:26:26.4319972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-03-26T06:26:27.4322464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.60,A,,,V,,V,,V*56
2025-03-26T06:26:28.4320548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-03-26T06:26:29.4319475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-03-26T06:26:30.4316301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.76,A,,,V,,V,,V*54
2025-03-26T06:26:31.4323207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-03-26T06:26:32.4319790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-03-26T06:26:33.4425574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-03-26T06:26:34.4322947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:26:35.4321735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.55,A,,,V,,V,,V*57
2025-03-26T06:26:36.4327136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.39,A,,,V,,V,,V*54
2025-03-26T06:26:37.4328967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.50,A,,,V,,V,,V*5A
2025-03-26T06:26:38.4327031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.60,A,,,V,,V,,V*58
2025-03-26T06:26:39.4325734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-03-26T06:26:40.4322429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-03-26T06:26:41.4323135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-03-26T06:26:42.4329753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-03-26T06:26:43.4331465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.54,A,,,V,,V,,V*53
2025-03-26T06:26:44.4328888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.57,A,,,V,,V,,V*54
2025-03-26T06:26:45.4344705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-03-26T06:26:46.4333700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-03-26T06:26:47.4332806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-03-26T06:26:48.4329301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-03-26T06:26:49.4336380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-26T06:26:50.4333143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-03-26T06:26:51.4339829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-26T06:26:52.4336360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-26T06:26:53.4333033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-26T06:26:54.4335826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-03-26T06:26:55.4233002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-03-26T06:26:56.4340160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-26T06:26:57.4341967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-03-26T06:26:58.4338685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-26T06:26:59.4339253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-03-26T06:27:00.4345980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-03-26T06:27:01.4342529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-03-26T06:27:02.4342717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-03-26T06:27:03.4239682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-03-26T06:27:04.4346459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.53,A,,,V,,V,,V*5C
2025-03-26T06:27:05.4342973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-03-26T06:27:06.4350228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-26T06:27:07.4246080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-03-26T06:27:08.4342172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-03-26T06:27:09.4345714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-03-26T06:27:10.4352280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-03-26T06:27:11.4348929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-03-26T06:27:12.4372036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-03-26T06:27:13.4349031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:27:14.4346061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-03-26T06:27:15.4253318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-03-26T06:27:16.4249946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-03-26T06:27:17.4349303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-03-26T06:27:18.4251578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-03-26T06:27:19.4259523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-26T06:27:20.4256112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-26T06:27:21.4257044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-26T06:27:22.4358722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-26T06:27:23.4261810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-26T06:27:24.4253209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-26T06:27:25.4259958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-26T06:27:26.4356412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-26T06:27:27.4263822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-26T06:27:28.4261664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-03-26T06:27:29.4266118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-26T06:27:30.4261963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:27:31.4258600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-03-26T06:27:32.4301321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.54,A,,,V,,V,,V*59
2025-03-26T06:27:33.4268545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-03-26T06:27:34.4265316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-03-26T06:27:35.4262487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-03-26T06:27:36.4270902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-03-26T06:27:37.4262618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.42,A,,,V,,V,,V*51
2025-03-26T06:27:38.4368740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.38,A,,,V,,V,,V*59
2025-03-26T06:27:39.4266559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.56,A,,,V,,V,,V*5D
2025-03-26T06:27:40.4272767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-03-26T06:27:41.4269334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.71,A,,,V,,V,,V*55
2025-03-26T06:27:42.4265924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-03-26T06:27:43.4272463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.38,A,,,V,,V,,V*5E
2025-03-26T06:27:44.4269020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.31,A,,,V,,V,,V*57
2025-03-26T06:27:45.4275573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.44,A,,,V,,V,,V*51
2025-03-26T06:27:46.4276901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-03-26T06:27:47.4273537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-03-26T06:27:48.4278123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.49,A,,,V,,V,,V*5E
2025-03-26T06:27:49.4276148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-03-26T06:27:50.4272753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-03-26T06:27:51.4279419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-03-26T06:27:52.4276237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-03-26T06:27:53.4282646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-03-26T06:27:54.4279069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.56,A,,,V,,V,,V*5B
2025-03-26T06:27:55.4275729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-03-26T06:27:56.4277739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-03-26T06:27:57.4284625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T06:27:58.4281155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-03-26T06:27:59.4237790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-03-26T06:28:00.4281463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-03-26T06:28:01.4283409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-03-26T06:28:02.4189341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-03-26T06:28:03.4284704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-03-26T06:28:04.4290016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-26T06:28:05.4291538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-26T06:28:06.4288324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-26T06:28:07.4324513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-26T06:28:08.4192591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-26T06:28:09.4288111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-26T06:28:10.4295085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-26T06:28:11.4294093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:28:12.4295692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-26T06:28:13.4321273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-03-26T06:28:14.4190098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-26T06:28:15.4195832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-03-26T06:28:16.4292207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-03-26T06:28:17.4295647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-03-26T06:28:18.4195514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.35,A,,,V,,V,,V*50
2025-03-26T06:28:19.4292863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.32,A,,,V,,V,,V*57
2025-03-26T06:28:20.4199854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.50,A,,,V,,V,,V*5B
2025-03-26T06:28:21.4297032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.57,A,,,V,,V,,V*50
2025-03-26T06:28:22.4296020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.58,A,,,V,,V,,V*5B
2025-03-26T06:28:23.4297801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.47,A,,,V,,V,,V*56
2025-03-26T06:28:24.4204585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.20,A,,,V,,V,,V*5F
2025-03-26T06:28:25.4198592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.08,A,,,V,,V,,V*5B
2025-03-26T06:28:26.4205342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.28,A,,,V,,V,,V*5B
2025-03-26T06:28:27.4199186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.38,A,,,V,,V,,V*5C
2025-03-26T06:28:28.4305471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.32,A,,,V,,V,,V*5C
2025-03-26T06:28:29.4307011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.15,A,,,V,,V,,V*53
2025-03-26T06:28:30.4329676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-0.95,A,,,V,,V,,V*5F
2025-03-26T06:28:31.4200808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.00,A,,,V,,V,,V*5F
2025-03-26T06:28:32.4207413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.24,A,,,V,,V,,V*51
2025-03-26T06:28:33.4203935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.45,A,,,V,,V,,V*5C
2025-03-26T06:28:34.4211049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-03-26T06:28:35.4207370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.57,A,,,V,,V,,V*5D
2025-03-26T06:28:36.4204899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-03-26T06:28:37.4213461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.46,A,,,V,,V,,V*50
2025-03-26T06:28:38.4208818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.47,A,,,V,,V,,V*55
2025-03-26T06:28:39.4215786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-03-26T06:28:40.4212836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-03-26T06:28:41.4209302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-03-26T06:28:42.4212705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-26T06:28:43.4212338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-03-26T06:28:44.4210517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-03-26T06:28:45.4212304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-26T06:28:46.4218716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-03-26T06:28:47.4215567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-03-26T06:28:48.4218261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-03-26T06:28:49.4214933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-03-26T06:28:50.4222315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-03-26T06:28:51.4219037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-03-26T06:28:52.4215539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-26T06:28:53.4222205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-26T06:28:54.4220031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-03-26T06:28:55.4219730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-26T06:28:56.4218134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-26T06:28:57.4225917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-26T06:28:58.4224874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-26T06:28:59.4121906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-03-26T06:29:00.4228771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-03-26T06:29:01.4225364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-03-26T06:29:02.4231766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-03-26T06:29:03.4228599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-03-26T06:29:04.4131287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-03-26T06:29:05.4225550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-26T06:29:06.4185187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-26T06:29:07.4089917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-26T06:29:08.4091237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-26T06:29:09.4087934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-26T06:29:10.4087737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-26T06:29:11.4096107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-26T06:29:12.4088455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T06:29:13.4093510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-26T06:29:14.4090060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T06:29:15.3997112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-26T06:29:16.4096149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-26T06:29:17.4095136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-26T06:29:18.4101880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-26T06:29:19.4098181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-03-26T06:29:20.4000980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-26T06:29:21.3997511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-26T06:29:22.4004054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-26T06:29:23.4103985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-26T06:29:24.4005562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-03-26T06:29:25.4002189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-26T06:29:26.3998873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-26T06:29:27.4105608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-03-26T06:29:28.4004149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-26T06:29:29.4002480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-26T06:29:30.4105083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-26T06:29:31.4001868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-26T06:29:32.4008303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-26T06:29:33.4005128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-26T06:29:34.4012840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-26T06:29:35.4009648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-26T06:29:36.4005938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-26T06:29:37.4012574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-26T06:29:38.4009267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-26T06:29:39.4006884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-26T06:29:40.4014966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-26T06:29:41.4013917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-26T06:29:42.4018393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-26T06:29:43.4013681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-26T06:29:44.4019906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-03-26T06:29:45.4016544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-26T06:29:46.4017507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-26T06:29:47.4018774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-26T06:29:48.4021070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-26T06:29:49.4019045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-26T06:29:50.4017709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-26T06:29:51.4024337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-26T06:29:52.4021113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-26T06:29:53.4017608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-26T06:29:54.4024237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-03-26T06:29:55.4024949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-03-26T06:29:56.4021601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-03-26T06:29:57.4028182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-03-26T06:29:58.4025129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-03-26T06:29:59.4028997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-03-26T06:30:00.4027851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-03-26T06:30:01.4030696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-03-26T06:30:02.4028809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-03-26T06:30:03.4025434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-03-26T06:30:04.3932452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T06:30:05.4028433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-03-26T06:30:06.3935418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-03-26T06:30:07.4029468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-26T06:30:08.3927826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T06:30:09.4036680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T06:30:10.3938302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T06:30:11.4030495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-03-26T06:30:12.4036971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-03-26T06:30:13.4031458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-03-26T06:30:14.3938192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:30:15.4034876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-26T06:30:16.3941759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-26T06:30:17.4039237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-26T06:30:18.3937776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-26T06:30:19.3943719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-26T06:30:20.4039881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-03-26T06:30:21.3936918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-26T06:30:22.3943574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-26T06:30:23.4041277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-26T06:30:24.3943198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-03-26T06:30:25.4039379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-26T06:30:26.3947890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T06:30:27.3944570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-26T06:30:28.4051429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-26T06:30:29.3948071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-03-26T06:30:30.3952547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-03-26T06:30:31.3947194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-26T06:30:32.3953799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-26T06:30:33.3984318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T06:30:34.3945870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-03-26T06:30:35.3952687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-26T06:30:36.4046842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-26T06:30:37.3955493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-03-26T06:30:38.3948509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-26T06:30:39.3950038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-26T06:30:40.3951490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-03-26T06:30:41.3958089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-03-26T06:30:42.3952439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-03-26T06:30:43.3961684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-03-26T06:30:44.3958383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-03-26T06:30:45.3956070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-03-26T06:30:46.3962259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-03-26T06:30:47.3958958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.61,A,,,V,,V,,V*55
2025-03-26T06:30:48.3964670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-03-26T06:30:49.3961489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-03-26T06:30:50.3957869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-03-26T06:30:51.3964433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-03-26T06:30:52.3961172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.56,A,,,V,,V,,V*55
2025-03-26T06:30:53.3868172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.53,A,,,V,,V,,V*57
2025-03-26T06:30:54.3964361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-03-26T06:30:55.3965961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.76,A,,,V,,V,,V*5C
2025-03-26T06:30:56.3963844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.73,A,,,V,,V,,V*51
2025-03-26T06:30:57.3969613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.48,A,,,V,,V,,V*50
2025-03-26T06:30:58.3971228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.24,A,,,V,,V,,V*5A
2025-03-26T06:30:59.3963526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.29,A,,,V,,V,,V*5B
2025-03-26T06:31:00.3970132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.51,A,,,V,,V,,V*53
2025-03-26T06:31:01.3966563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.61,A,,,V,,V,,V*5B
2025-03-26T06:31:02.3973130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.57,A,,,V,,V,,V*5C
2025-03-26T06:31:03.3969909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.42,A,,,V,,V,,V*5A
2025-03-26T06:31:04.3871083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.34,A,,,V,,V,,V*55
2025-03-26T06:31:05.3876206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.50,A,,,V,,V,,V*54
2025-03-26T06:31:06.3877788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.59,A,,,V,,V,,V*5F
2025-03-26T06:31:07.3969596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.54,A,,,V,,V,,V*53
2025-03-26T06:31:08.3975989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.48,A,,,V,,V,,V*59
2025-03-26T06:31:09.3973669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.57,A,,,V,,V,,V*55
2025-03-26T06:31:10.3876237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-03-26T06:31:11.3872854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T06:31:12.3979017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-03-26T06:31:13.3977816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.58,A,,,V,,V,,V*54
2025-03-26T06:31:14.3874643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-26T06:31:15.3974989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-03-26T06:31:16.3981571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-26T06:31:17.3982344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-26T06:31:18.3882170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-26T06:31:19.3986459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-26T06:31:20.3883310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-03-26T06:31:21.3879970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-03-26T06:31:22.3986204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-26T06:31:23.3984599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-26T06:31:24.3890286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-26T06:31:25.3886921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-26T06:31:26.3987369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-26T06:31:27.3889954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-03-26T06:31:28.3892463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-03-26T06:31:29.3889497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-26T06:31:30.3885910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-03-26T06:31:31.3987567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-03-26T06:31:32.3894526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-26T06:31:33.3990933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-03-26T06:31:34.3887939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T06:31:35.3894559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-26T06:31:36.3991414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-26T06:31:37.3898514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-03-26T06:31:38.3895298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-03-26T06:31:39.3891993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-26T06:31:40.3898276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-26T06:31:41.3994495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-26T06:31:42.3901602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-26T06:31:43.3894868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-26T06:31:44.3904319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-26T06:31:45.3901991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T06:31:46.3898677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-26T06:31:47.3905372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-26T06:31:48.3898134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-26T06:31:49.3903508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-26T06:31:50.3900263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T06:31:51.3906649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-26T06:31:52.3903399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-26T06:31:53.3909898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-03-26T06:31:54.3906864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-26T06:31:55.3909365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-26T06:31:56.3904781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-26T06:31:57.3911045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-26T06:31:58.3908606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-26T06:31:59.3805903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-03-26T06:32:00.3911826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-03-26T06:32:01.3811758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-26T06:32:02.3907787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-26T06:32:03.3915648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-26T06:32:04.3912460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-26T06:32:05.3919104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-26T06:32:06.3918303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-26T06:32:07.3815258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-26T06:32:08.3912102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-26T06:32:09.3920995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-26T06:32:10.3917686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-26T06:32:11.3814472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-26T06:32:12.3823844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-26T06:32:13.3924749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-26T06:32:14.3821709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-26T06:32:15.3918097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-03-26T06:32:16.3924611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-03-26T06:32:17.3821596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-03-26T06:32:18.3828275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-03-26T06:32:19.3824799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-03-26T06:32:20.3925922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-03-26T06:32:21.3825069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.54,A,,,V,,V,,V*59
2025-03-26T06:32:22.3826534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-03-26T06:32:23.3822641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-03-26T06:32:24.3824052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-03-26T06:32:25.3830453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-03-26T06:32:26.3928345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-03-26T06:32:27.3825514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-03-26T06:32:28.3931932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-26T06:32:29.3828708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-03-26T06:32:30.3935788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-26T06:32:31.3932468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-03-26T06:32:32.3829366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-26T06:32:33.3836100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-26T06:32:34.3833200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-26T06:32:35.3839251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-26T06:32:36.3838733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-26T06:32:37.3833466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-26T06:32:38.3939768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-26T06:32:39.3838299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-26T06:32:40.3839731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-26T06:32:41.3837765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-26T06:32:42.3844343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-26T06:32:43.3841158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-26T06:32:44.3841313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:32:45.3837940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-03-26T06:32:46.3844423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-26T06:32:47.3841146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-26T06:32:48.3847656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-26T06:32:49.3841073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-03-26T06:32:50.3847552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-26T06:32:51.3844497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-26T06:32:52.3787493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-03-26T06:32:53.3847484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-03-26T06:32:54.3844073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-03-26T06:32:55.3850897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-03-26T06:32:56.3847281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-03-26T06:32:57.3853946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-03-26T06:32:58.3850604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.38,A,,,V,,V,,V*5A
2025-03-26T06:32:59.3857145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.38,A,,,V,,V,,V*5C
2025-03-26T06:33:00.3853749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-03-26T06:33:01.3848874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-03-26T06:33:02.3857257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-03-26T06:33:03.3853075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-03-26T06:33:04.3857989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-03-26T06:33:05.3854698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-03-26T06:33:06.3861099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-03-26T06:33:07.3857825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-03-26T06:33:08.3854624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-26T06:33:09.3861593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-26T06:33:10.3859602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-26T06:33:11.3859228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-26T06:33:12.3857859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-26T06:33:13.3866390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-26T06:33:14.3862935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-26T06:33:15.3767032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-26T06:33:16.3864673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-26T06:33:17.3767470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-26T06:33:18.3863851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-26T06:33:19.3770801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-26T06:33:20.3767664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-26T06:33:21.3865663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-26T06:33:22.3772608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-26T06:33:23.3725387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-03-26T06:33:24.3750315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-03-26T06:33:25.3632248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-03-26T06:33:26.3630607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:33:27.3632390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-03-26T06:33:28.3630854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-03-26T06:33:29.3733579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-03-26T06:33:30.3630436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-03-26T06:33:31.3637197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-03-26T06:33:32.3633928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-03-26T06:33:33.3630584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-03-26T06:33:34.3636936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-26T06:33:35.3633636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-26T06:33:36.3636993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:33:37.3636825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-26T06:33:38.3738188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-26T06:33:39.3739298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-03-26T06:33:40.3636319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-26T06:33:41.3642837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-26T06:33:42.3639897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-03-26T06:33:43.3644339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-03-26T06:33:44.3640868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-26T06:33:45.3641749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-26T06:33:46.3640731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-26T06:33:47.3642596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-26T06:33:48.3649294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-26T06:33:49.3647123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-26T06:33:50.3648196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-26T06:33:51.3644814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-26T06:33:52.3551758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-26T06:33:53.3648053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-26T06:33:54.3644737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-26T06:33:55.3648514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-26T06:33:56.3646931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-03-26T06:33:57.3656405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-26T06:33:58.3654380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-26T06:33:59.3656377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-26T06:34:00.3655189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-03-26T06:34:01.3657595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-26T06:34:02.3655544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-26T06:34:03.3655016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-26T06:34:04.3557750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-26T06:34:05.3653821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-26T06:34:06.3561075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-03-26T06:34:07.3657076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-03-26T06:34:08.3563903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-26T06:34:09.3660229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-26T06:34:10.3658217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-03-26T06:34:11.3664659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-26T06:34:12.3561842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-26T06:34:13.3664746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-03-26T06:34:14.3561773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-03-26T06:34:15.3568528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-26T06:34:16.3660712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-26T06:34:17.3570257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-03-26T06:34:18.3566867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T06:34:19.3563402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-03-26T06:34:20.3665200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-03-26T06:34:21.3671935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-03-26T06:34:22.3672742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-03-26T06:34:23.3570032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-03-26T06:34:24.3566930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-03-26T06:34:25.3668198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-26T06:34:26.3567475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-03-26T06:34:27.3573960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-03-26T06:34:28.3670260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-03-26T06:34:29.3573575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T06:34:30.3573113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-03-26T06:34:31.3574461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-03-26T06:34:32.3672578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-03-26T06:34:33.3574738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-03-26T06:34:34.3573816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.51,A,,,V,,V,,V*50
2025-03-26T06:34:35.3578615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-03-26T06:34:36.3575239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T06:34:37.3581915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-03-26T06:34:38.3585378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-03-26T06:34:39.3583037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-03-26T06:34:40.3580098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-26T06:34:41.3586867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-03-26T06:34:42.3583024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-03-26T06:34:43.3585574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-03-26T06:34:44.3680082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-26T06:34:45.3585363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-03-26T06:34:46.3588329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-26T06:34:47.3584915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-26T06:34:48.3592680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-26T06:34:49.3590799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-26T06:34:50.3587393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-26T06:34:51.3594150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-26T06:34:52.3590656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-26T06:34:53.3587123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-26T06:34:54.3590345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-26T06:34:55.3596907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-26T06:34:56.3594936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-26T06:34:57.3493778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-26T06:34:58.3595363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-26T06:34:59.3592156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-03-26T06:35:00.3600243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-03-26T06:35:01.3597991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-03-26T06:35:02.3596900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-03-26T06:35:03.3498469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-03-26T06:35:04.3498318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-03-26T06:35:05.3494574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-03-26T06:35:06.3600674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-03-26T06:35:07.3597469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-03-26T06:35:08.3604189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-03-26T06:35:09.3607591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-03-26T06:35:10.3606197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-26T06:35:11.3501619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-03-26T06:35:12.3507221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-03-26T06:35:13.3509195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-26T06:35:14.3511022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-26T06:35:15.3607079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-26T06:35:16.3603817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-03-26T06:35:17.3506877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-03-26T06:35:18.3608590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-26T06:35:19.3505546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-26T06:35:20.3608843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-26T06:35:21.3511572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-26T06:35:22.3513269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-26T06:35:23.3510284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-26T06:35:24.3516658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-26T06:35:25.3513082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-03-26T06:35:26.3509824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.31,A,,,V,,V,,V*56
2025-03-26T06:35:27.3516896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-03-26T06:35:28.3515874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-03-26T06:35:29.3514821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-26T06:35:30.3513526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-26T06:35:31.3520113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-26T06:35:32.3516902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-26T06:35:33.3523503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-03-26T06:35:34.3521523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-26T06:35:35.3518073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-03-26T06:35:36.3517979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-26T06:35:37.3624118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-26T06:35:38.3521315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T06:35:39.3528292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-26T06:35:40.3520035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-26T06:35:41.3521868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-26T06:35:42.3528475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.35,A,,,V,,V,,V*5D
2025-03-26T06:35:43.3626168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-03-26T06:35:44.3622964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-26T06:35:45.3523503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-26T06:35:46.3530138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-26T06:35:47.3526770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-26T06:35:48.3533517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-26T06:35:49.3531308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-26T06:35:50.3533964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:35:51.3530674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-26T06:35:52.3537125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-26T06:35:53.3533802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-26T06:35:54.3530289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-26T06:35:55.3532903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-26T06:35:56.3532577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-03-26T06:35:57.3437986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-26T06:35:58.3538889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-03-26T06:35:59.3435983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-03-26T06:36:00.3542363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-03-26T06:36:01.3538655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.56,A,,,V,,V,,V*50
2025-03-26T06:36:02.3536838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.51,A,,,V,,V,,V*57
2025-03-26T06:36:03.3536066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.63,A,,,V,,V,,V*5B
2025-03-26T06:36:04.3445301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.72,A,,,V,,V,,V*50
2025-03-26T06:36:05.3543519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-03-26T06:36:06.3542433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.49,A,,,V,,V,,V*5B
2025-03-26T06:36:07.3468096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.35,A,,,V,,V,,V*57
2025-03-26T06:36:08.3448341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.48,A,,,V,,V,,V*5D
2025-03-26T06:36:09.3544232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.54,A,,,V,,V,,V*50
2025-03-26T06:36:10.3441702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-03-26T06:36:11.3547565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.62,A,,,V,,V,,V*55
2025-03-26T06:36:12.3450691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-03-26T06:36:13.3446094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-03-26T06:36:14.3448788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-03-26T06:36:15.3552976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-03-26T06:36:16.3545232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-03-26T06:36:17.3454387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-03-26T06:36:18.3549066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-03-26T06:36:19.3455526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-03-26T06:36:20.3549183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-03-26T06:36:21.3548702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-03-26T06:36:22.3455819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-03-26T06:36:23.3452483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-03-26T06:36:24.3459182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-03-26T06:36:25.3455959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-03-26T06:36:26.3452942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-03-26T06:36:27.3558816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-03-26T06:36:28.3459921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-03-26T06:36:29.3555748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-03-26T06:36:30.3457144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-03-26T06:36:31.3455628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-03-26T06:36:32.3464049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-03-26T06:36:33.3465853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-03-26T06:36:34.3458793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-03-26T06:36:35.3460611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-03-26T06:36:36.3568666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-03-26T06:36:37.3465627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-03-26T06:36:38.3463474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-03-26T06:36:39.3470038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-03-26T06:36:40.3466474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-03-26T06:36:41.3565736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-03-26T06:36:42.3467783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-03-26T06:36:43.3466009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.61,A,,,V,,V,,V*52
2025-03-26T06:36:44.3465137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-03-26T06:36:45.3474040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-03-26T06:36:46.3470619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-03-26T06:36:47.3474465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-03-26T06:36:48.3471005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-03-26T06:36:49.3477452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-03-26T06:36:50.3474141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-03-26T06:36:51.3473133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-26T06:36:52.3479836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-26T06:36:53.3476280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-26T06:36:54.3473005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-26T06:36:55.3479628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-03-26T06:36:56.3478810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-26T06:36:57.3474255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-26T06:36:58.3480876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-26T06:36:59.3375351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-03-26T06:37:00.3377784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-26T06:37:01.3486352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-26T06:37:02.3482714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-26T06:37:03.3484666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-03-26T06:37:04.3515513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-03-26T06:37:05.3380614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-03-26T06:37:06.3382407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-03-26T06:37:07.3484991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-03-26T06:37:08.3483464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-03-26T06:37:09.3491378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-26T06:37:10.3488172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-26T06:37:11.3484536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-26T06:37:12.3391916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-26T06:37:13.3487996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-03-26T06:37:14.3494668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-03-26T06:37:15.3491163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-03-26T06:37:16.3390120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-03-26T06:37:17.3395757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-03-26T06:37:18.3392079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-03-26T06:37:19.3389192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-03-26T06:37:20.3495411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-26T06:37:21.3392543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-03-26T06:37:22.3498717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-26T06:37:23.3495364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-26T06:37:24.3497765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-03-26T06:37:25.3494015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-03-26T06:37:26.3396672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-03-26T06:37:27.3395448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-03-26T06:37:28.3402355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-03-26T06:37:29.3401962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-03-26T06:37:30.3401106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.83,A,,,V,,V,,V*56
2025-03-26T06:37:31.3399619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.58,A,,,V,,V,,V*5F
2025-03-26T06:37:32.3504097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.43,A,,,V,,V,,V*53
2025-03-26T06:37:33.3407664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.55,A,,,V,,V,,V*53
2025-03-26T06:37:34.3405558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.61,A,,,V,,V,,V*51
2025-03-26T06:37:35.3402353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.62,A,,,V,,V,,V*53
2025-03-26T06:37:36.3408820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-03-26T06:37:37.3408889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-03-26T06:37:38.3410391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-03-26T06:37:39.3407266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-03-26T06:37:40.3381409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-03-26T06:37:41.3312850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-03-26T06:37:42.3273326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-03-26T06:37:43.3272641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-03-26T06:37:44.3269542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-26T06:37:45.3265944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-26T06:37:46.3274231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-26T06:37:47.3270841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-26T06:37:48.3277188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-26T06:37:49.3273853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-26T06:37:50.3276003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T06:37:51.3272771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-26T06:37:52.3279123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-26T06:37:53.3276091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-03-26T06:37:54.3272382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-26T06:37:55.3279082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-26T06:37:56.3281190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-26T06:37:57.3277756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-26T06:37:58.3275072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-26T06:37:59.3280305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-26T06:38:00.3278851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-26T06:38:01.3281244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-26T06:38:02.3277803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-26T06:38:03.3184784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-26T06:38:04.3184300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-26T06:38:05.3285832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-26T06:38:06.3284399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-26T06:38:07.3181662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-03-26T06:38:08.3282232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-26T06:38:09.3290694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-26T06:38:10.3287131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-03-26T06:38:11.3293120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-26T06:38:12.3289908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-26T06:38:13.3188825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-03-26T06:38:14.3290234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-03-26T06:38:15.3286666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-03-26T06:38:16.3294554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-03-26T06:38:17.3191546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-03-26T06:38:18.3192175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-03-26T06:38:19.3297246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.40,A,,,V,,V,,V*50
2025-03-26T06:38:20.3193460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.56,A,,,V,,V,,V*53
2025-03-26T06:38:21.3291287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.69,A,,,V,,V,,V*5D
2025-03-26T06:38:22.3198621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.72,A,,,V,,V,,V*5B
2025-03-26T06:38:23.3199555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.62,A,,,V,,V,,V*5C
2025-03-26T06:38:24.3193751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.51,A,,,V,,V,,V*56
2025-03-26T06:38:25.3200479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.53,A,,,V,,V,,V*55
2025-03-26T06:38:26.3304471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-03-26T06:38:27.3204106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-03-26T06:38:28.3202394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-03-26T06:38:29.3201047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-03-26T06:38:30.3307095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-03-26T06:38:31.3204165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-03-26T06:38:32.3200833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-03-26T06:38:33.3207343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:38:34.3303728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-03-26T06:38:35.3205462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-03-26T06:38:36.3202238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-03-26T06:38:37.3208822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-03-26T06:38:38.3205346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.56,A,,,V,,V,,V*56
2025-03-26T06:38:39.3211879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-03-26T06:38:40.3209876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-26T06:38:41.3208231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-03-26T06:38:42.3210614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-03-26T06:38:43.3212902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-03-26T06:38:44.3209514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-03-26T06:38:45.3215897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-03-26T06:38:46.3212483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-26T06:38:47.3213170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-26T06:38:48.3216445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-03-26T06:38:49.3210943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-26T06:38:50.3117912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-26T06:38:51.3214172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-26T06:38:52.3220803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-26T06:38:53.3217439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-26T06:38:54.3221153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.36,A,,,V,,V,,V*56
2025-03-26T06:38:55.3217319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-03-26T06:38:56.3223913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-03-26T06:38:57.3220629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-26T06:38:58.3217263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-03-26T06:38:59.3220840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-03-26T06:39:00.3223371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-03-26T06:39:01.3120154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-03-26T06:39:02.3227434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-03-26T06:39:03.3224258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.60,A,,,V,,V,,V*50
2025-03-26T06:39:04.3230797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-03-26T06:39:05.3127822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.59,A,,,V,,V,,V*5B
2025-03-26T06:39:06.3124323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-03-26T06:39:07.3229842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-03-26T06:39:08.3226487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-03-26T06:39:09.3133607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-03-26T06:39:10.3230400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-03-26T06:39:11.3129313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-03-26T06:39:12.3227821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-03-26T06:39:13.3134679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-03-26T06:39:14.3230962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-03-26T06:39:15.3137975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T06:39:16.3231711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-03-26T06:39:17.3237021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-03-26T06:39:18.3232306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-03-26T06:39:19.3237808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-03-26T06:39:20.3134905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-03-26T06:39:21.3179331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-03-26T06:39:22.3137479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-03-26T06:39:23.3143366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-03-26T06:39:24.3138290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-03-26T06:39:25.3144971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-26T06:39:26.3142309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-26T06:39:27.3244351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-26T06:39:28.3142516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-26T06:39:29.3139388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-03-26T06:39:30.3145752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-03-26T06:39:31.3142466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-03-26T06:39:32.3141036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:39:33.3147655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-03-26T06:39:34.3145401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-03-26T06:39:35.3152000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-26T06:39:36.3149490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-03-26T06:39:37.3146101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-03-26T06:39:38.3147052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-03-26T06:39:39.3148239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-03-26T06:39:40.3154935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-03-26T06:39:41.3151894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-03-26T06:39:42.3148458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.48,A,,,V,,V,,V*5A
2025-03-26T06:39:43.3156848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.46,A,,,V,,V,,V*52
2025-03-26T06:39:44.3154728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-03-26T06:39:45.3151260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-03-26T06:39:46.3155764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-03-26T06:39:47.3154437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-03-26T06:39:48.3160935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-03-26T06:39:49.3157620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-03-26T06:39:50.3154345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-03-26T06:39:51.3160928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.54,A,,,V,,V,,V*54
2025-03-26T06:39:52.3157562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-03-26T06:39:53.3164056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-03-26T06:39:54.3064785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-03-26T06:39:55.3161056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.56,A,,,V,,V,,V*57
2025-03-26T06:39:56.3167679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.42,A,,,V,,V,,V*55
2025-03-26T06:39:57.3164291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.48,A,,,V,,V,,V*58
2025-03-26T06:39:58.3162935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-03-26T06:39:59.3161852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-03-26T06:40:00.3168483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-03-26T06:40:01.3163180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-03-26T06:40:02.3068290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-03-26T06:40:03.3163123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-26T06:40:04.3176483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-03-26T06:40:05.3068032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T06:40:06.3088429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-03-26T06:40:07.3170809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-03-26T06:40:08.3167616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-03-26T06:40:09.3071768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-03-26T06:40:10.3174054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-03-26T06:40:11.3175525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-03-26T06:40:12.3172348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-03-26T06:40:13.3173258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-26T06:40:14.3175121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-03-26T06:40:15.3171951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.48,A,,,V,,V,,V*5E
2025-03-26T06:40:16.3079085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.55,A,,,V,,V,,V*57
2025-03-26T06:40:17.3180781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-03-26T06:40:18.3180260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-03-26T06:40:19.3075909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-03-26T06:40:20.3080903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.65,A,,,V,,V,,V*52
2025-03-26T06:40:21.3076000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-03-26T06:40:22.3082565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-03-26T06:40:23.3079482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-03-26T06:40:24.3085793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-03-26T06:40:25.3182112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-26T06:40:26.3080089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-26T06:40:27.3088336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-26T06:40:28.3085069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-03-26T06:40:29.3082140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-03-26T06:40:30.3088632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-26T06:40:31.3185477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-26T06:40:32.3092939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-26T06:40:33.3093623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-26T06:40:34.3090179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.43,A,,,V,,V,,V*53
2025-03-26T06:40:35.3087517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-03-26T06:40:36.3092574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-03-26T06:40:37.3187204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-03-26T06:40:38.3094501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.55,A,,,V,,V,,V*50
2025-03-26T06:40:39.3126962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.34,A,,,V,,V,,V*51
2025-03-26T06:40:40.3097056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.25,A,,,V,,V,,V*55
2025-03-26T06:40:41.3089506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.42,A,,,V,,V,,V*53
2025-03-26T06:40:42.3091093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.57,A,,,V,,V,,V*52
2025-03-26T06:40:43.3100024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.60,A,,,V,,V,,V*56
2025-03-26T06:40:44.3092009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.38,A,,,V,,V,,V*5F
2025-03-26T06:40:45.3098099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.18,A,,,V,,V,,V*58
2025-03-26T06:40:46.3094728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.31,A,,,V,,V,,V*5B
2025-03-26T06:40:47.3095564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.43,A,,,V,,V,,V*53
2025-03-26T06:40:48.3102386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.42,A,,,V,,V,,V*55
2025-03-26T06:40:49.3099348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.22,A,,,V,,V,,V*5E
2025-03-26T06:40:50.3105794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.10,A,,,V,,V,,V*51
2025-03-26T06:40:51.3101955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.24,A,,,V,,V,,V*55
2025-03-26T06:40:52.3098857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.43,A,,,V,,V,,V*50
2025-03-26T06:40:53.3105271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.50,A,,,V,,V,,V*53
2025-03-26T06:40:54.3101787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.41,A,,,V,,V,,V*54
2025-03-26T06:40:55.3008901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.25,A,,,V,,V,,V*58
2025-03-26T06:40:56.3106500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.15,A,,,V,,V,,V*51
2025-03-26T06:40:57.3103173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.15,A,,,V,,V,,V*50
2025-03-26T06:40:58.3110172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.34,A,,,V,,V,,V*54
2025-03-26T06:40:59.3106857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.57,A,,,V,,V,,V*57
2025-03-26T06:41:00.3103656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-03-26T06:41:01.3106119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.56,A,,,V,,V,,V*50
2025-03-26T06:41:02.3104295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.37,A,,,V,,V,,V*54
2025-03-26T06:41:03.3106691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.42,A,,,V,,V,,V*50
2025-03-26T06:41:04.3108495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.57,A,,,V,,V,,V*55
2025-03-26T06:41:05.3110374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.62,A,,,V,,V,,V*5A
2025-03-26T06:41:06.3117076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.53,A,,,V,,V,,V*51
2025-03-26T06:41:07.3008500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.30,A,,,V,,V,,V*55
2025-03-26T06:41:08.3114563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.20,A,,,V,,V,,V*52
2025-03-26T06:41:09.3116051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.36,A,,,V,,V,,V*54
2025-03-26T06:41:10.3112668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-03-26T06:41:11.3019666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-03-26T06:41:12.3115893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-03-26T06:41:13.3113873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.42,A,,,V,,V,,V*52
2025-03-26T06:41:14.3021046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.28,A,,,V,,V,,V*55
2025-03-26T06:41:15.3018429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.45,A,,,V,,V,,V*5E
2025-03-26T06:41:16.3015086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.52,A,,,V,,V,,V*5B
2025-03-26T06:41:17.3021692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.48,A,,,V,,V,,V*5D
2025-03-26T06:41:18.3120146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.36,A,,,V,,V,,V*51
2025-03-26T06:41:19.3022239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.24,A,,,V,,V,,V*56
2025-03-26T06:41:20.3019021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.25,A,,,V,,V,,V*57
2025-03-26T06:41:21.3019676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.43,A,,,V,,V,,V*51
2025-03-26T06:41:22.3121524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-03-26T06:41:23.3028820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-03-26T06:41:24.3025353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-03-26T06:41:25.3022058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-03-26T06:41:26.3028482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.60,A,,,V,,V,,V*52
2025-03-26T06:41:27.3025786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-03-26T06:41:28.3030633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-03-26T06:41:29.3029680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-03-26T06:41:30.3031038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-26T06:41:31.3026789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-26T06:41:32.3025636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-26T06:41:33.3032153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-03-26T06:41:34.3032838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-03-26T06:41:35.3129068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.63,A,,,V,,V,,V*53
2025-03-26T06:41:36.3035831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-03-26T06:41:37.3032066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-03-26T06:41:38.3030521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-03-26T06:41:39.3035863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-03-26T06:41:40.3032669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.42,A,,,V,,V,,V*56
2025-03-26T06:41:41.3039259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.29,A,,,V,,V,,V*5C
2025-03-26T06:41:42.3135323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.39,A,,,V,,V,,V*58
2025-03-26T06:41:43.3034047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-03-26T06:41:44.3040625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.60,A,,,V,,V,,V*55
2025-03-26T06:41:45.3037471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-03-26T06:41:46.3040292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.35,A,,,V,,V,,V*53
2025-03-26T06:41:47.3038200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.27,A,,,V,,V,,V*54
2025-03-26T06:41:48.3037189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.46,A,,,V,,V,,V*52
2025-03-26T06:41:49.3043770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.58,A,,,V,,V,,V*5D
2025-03-26T06:41:50.3040374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-03-26T06:41:51.3047009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.50,A,,,V,,V,,V*57
2025-03-26T06:41:52.3043669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.27,A,,,V,,V,,V*51
2025-03-26T06:41:53.3040391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.19,A,,,V,,V,,V*58
2025-03-26T06:41:54.3042073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.42,A,,,V,,V,,V*58
2025-03-26T06:41:55.3048715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.56,A,,,V,,V,,V*56
2025-03-26T06:41:56.3046092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-03-26T06:41:57.3045586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-03-26T06:41:58.2981404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-03-26T06:41:59.2905119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.44,A,,,V,,V,,V*52
2025-03-26T06:42:00.2812193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.47,A,,,V,,V,,V*54
2025-03-26T06:42:01.2812676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-03-26T06:42:02.2909243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-03-26T06:42:03.2915703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.63,A,,,V,,V,,V*54
2025-03-26T06:42:04.2814784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-26T06:42:05.2911038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-26T06:42:06.2908554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-26T06:42:07.2915225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-26T06:42:08.2911963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.47,A,,,V,,V,,V*52
2025-03-26T06:42:09.2910685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-03-26T06:42:10.2918121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-03-26T06:42:11.2918912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-03-26T06:42:12.2815920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.63,A,,,V,,V,,V*5A
2025-03-26T06:42:13.2816739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.45,A,,,V,,V,,V*5E
2025-03-26T06:42:14.2823484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.26,A,,,V,,V,,V*54
2025-03-26T06:42:15.2821075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.30,A,,,V,,V,,V*55
2025-03-26T06:42:16.2822335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-03-26T06:42:17.2825000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.53,A,,,V,,V,,V*58
2025-03-26T06:42:18.2925992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-03-26T06:42:19.2823066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-03-26T06:42:20.2824122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-03-26T06:42:21.2925197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-03-26T06:42:22.2824149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.53,A,,,V,,V,,V*52
2025-03-26T06:42:23.2820873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.49,A,,,V,,V,,V*5B
2025-03-26T06:42:24.2828936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-03-26T06:42:25.2823265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-03-26T06:42:26.2829814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-03-26T06:42:27.2827640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-03-26T06:42:28.2823724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.46,A,,,V,,V,,V*5B
2025-03-26T06:42:29.2831653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.51,A,,,V,,V,,V*57
2025-03-26T06:42:30.2827108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-03-26T06:42:31.2825710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-03-26T06:42:32.2832364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-03-26T06:42:33.2828936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-03-26T06:42:34.2835468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.34,A,,,V,,V,,V*52
2025-03-26T06:42:35.2833347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.38,A,,,V,,V,,V*54
2025-03-26T06:42:36.2832734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.54,A,,,V,,V,,V*53
2025-03-26T06:42:37.2839299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.57,A,,,V,,V,,V*53
2025-03-26T06:42:38.2836646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.50,A,,,V,,V,,V*5C
2025-03-26T06:42:39.2838162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.27,A,,,V,,V,,V*5D
2025-03-26T06:42:40.2834782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.04,A,,,V,,V,,V*57
2025-03-26T06:42:41.2841504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.07,A,,,V,,V,,V*5A
2025-03-26T06:42:42.2838029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.25,A,,,V,,V,,V*53
2025-03-26T06:42:43.2843756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.46,A,,,V,,V,,V*51
2025-03-26T06:42:44.2840296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.50,A,,,V,,V,,V*58
2025-03-26T06:42:45.2843681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.39,A,,,V,,V,,V*5C
2025-03-26T06:42:46.2840149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.24,A,,,V,,V,,V*56
2025-03-26T06:42:47.2836857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.29,A,,,V,,V,,V*55
2025-03-26T06:42:48.2846790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.44,A,,,V,,V,,V*54
2025-03-26T06:42:49.2843055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.46,A,,,V,,V,,V*52
2025-03-26T06:42:50.2869604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.41,A,,,V,,V,,V*51
2025-03-26T06:42:51.2846609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.22,A,,,V,,V,,V*5C
2025-03-26T06:42:52.2843250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.05,A,,,V,,V,,V*56
2025-03-26T06:42:53.2849817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.22,A,,,V,,V,,V*51
2025-03-26T06:42:54.2846302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.43,A,,,V,,V,,V*50
2025-03-26T06:42:55.2847126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.58,A,,,V,,V,,V*56
2025-03-26T06:42:56.2845603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.51,A,,,V,,V,,V*5F
2025-03-26T06:42:57.2744854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.29,A,,,V,,V,,V*5A
2025-03-26T06:42:58.2846562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.16,A,,,V,,V,,V*5A
2025-03-26T06:42:59.2852253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.28,A,,,V,,V,,V*5C
2025-03-26T06:43:00.2848921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.44,A,,,V,,V,,V*5C
2025-03-26T06:43:01.2755862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.51,A,,,V,,V,,V*53
2025-03-26T06:43:02.2847532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.61,A,,,V,,V,,V*5B
2025-03-26T06:43:03.2856639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-03-26T06:43:04.2853038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.62,A,,,V,,V,,V*52
2025-03-26T06:43:05.2850032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.57,A,,,V,,V,,V*54
2025-03-26T06:43:06.2757010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.46,A,,,V,,V,,V*57
2025-03-26T06:43:07.2751354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.45,A,,,V,,V,,V*55
2025-03-26T06:43:08.2857821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-03-26T06:43:09.2755947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-03-26T06:43:10.2857323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-03-26T06:43:11.2859654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-26T06:43:12.2864160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-26T06:43:13.2863007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-26T06:43:14.2761990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-26T06:43:15.2760279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-26T06:43:16.2859383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-03-26T06:43:17.2761290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-26T06:43:18.2867691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-26T06:43:19.2768588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-26T06:43:20.2764354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-03-26T06:43:21.2765660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.48,A,,,V,,V,,V*55
2025-03-26T06:43:22.2768121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.50,A,,,V,,V,,V*52
2025-03-26T06:43:23.2864339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-03-26T06:43:24.2773204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-03-26T06:43:25.2769300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-03-26T06:43:26.2765702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-03-26T06:43:27.2772361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T06:43:28.2768831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-03-26T06:43:29.2775528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-03-26T06:43:30.2772225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-03-26T06:43:31.2768946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T06:43:32.2775361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-03-26T06:43:33.2772046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-03-26T06:43:34.2778640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-03-26T06:43:35.2775462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-03-26T06:43:36.2776481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-03-26T06:43:37.2777798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-26T06:43:38.2774430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-03-26T06:43:39.2781212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.46,A,,,V,,V,,V*57
2025-03-26T06:43:40.2773921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-03-26T06:43:41.2780416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-03-26T06:43:42.2778106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-03-26T06:43:43.2783737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-03-26T06:43:44.2780107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-03-26T06:43:45.2777732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-03-26T06:43:46.2784423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-26T06:43:47.2788972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.58,A,,,V,,V,,V*58
2025-03-26T06:43:48.2787029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.47,A,,,V,,V,,V*56
2025-03-26T06:43:49.2784202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.61,A,,,V,,V,,V*50
2025-03-26T06:43:50.2781070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-03-26T06:43:51.2787842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-03-26T06:43:52.2784069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-03-26T06:43:53.2790998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.47,A,,,V,,V,,V*50
2025-03-26T06:43:54.2787491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.52,A,,,V,,V,,V*50
2025-03-26T06:43:55.2794109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-03-26T06:43:56.2792830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-03-26T06:43:57.2789817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T06:43:58.2694090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-26T06:43:59.2791969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-03-26T06:44:00.2790986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-03-26T06:44:01.2797564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-26T06:44:02.2694820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-26T06:44:03.2696822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-03-26T06:44:04.2698952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-03-26T06:44:05.2700851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-03-26T06:44:06.2793263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-26T06:44:07.2801649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-26T06:44:08.2703349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-26T06:44:09.2798976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-26T06:44:10.2704324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-03-26T06:44:11.2800558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-03-26T06:44:12.2804611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-03-26T06:44:13.2806311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-26T06:44:14.2798427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-03-26T06:44:15.2705418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-03-26T06:44:16.2702894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-03-26T06:44:17.2708102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-03-26T06:44:18.2704510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-26T06:44:19.2810964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-03-26T06:44:20.2808283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-03-26T06:44:21.2709317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-03-26T06:44:22.2805520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-03-26T06:44:23.2812239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-03-26T06:44:24.2709142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-03-26T06:44:25.2705870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-03-26T06:44:26.2712517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-03-26T06:44:27.2709206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-03-26T06:44:28.2715823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-03-26T06:44:29.2712306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-03-26T06:44:30.2719127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-03-26T06:44:31.2715738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-03-26T06:44:32.2712369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-03-26T06:44:33.2718813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-03-26T06:44:34.2715657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-03-26T06:44:35.2721852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-03-26T06:44:36.2716893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-03-26T06:44:37.2716017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-03-26T06:44:38.2720939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.60,A,,,V,,V,,V*50
2025-03-26T06:44:39.2719452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-03-26T06:44:40.2726282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-03-26T06:44:41.2722666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-03-26T06:44:42.2719391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-03-26T06:44:43.2725869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-26T06:44:44.2722442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-03-26T06:44:45.2729217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-03-26T06:44:46.2726560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-03-26T06:44:47.2723152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-03-26T06:44:48.2730774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-26T06:44:49.2727371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-26T06:44:50.2731037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-03-26T06:44:51.2727544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.47,A,,,V,,V,,V*53
2025-03-26T06:44:52.2734199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.41,A,,,V,,V,,V*57
2025-03-26T06:44:53.2730916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-03-26T06:44:54.2727538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-03-26T06:44:55.2734172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-03-26T06:44:56.2730764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-03-26T06:44:57.2729254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-03-26T06:44:58.2733814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-03-26T06:44:59.2730264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-03-26T06:45:00.2734108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-03-26T06:45:01.2733734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-03-26T06:45:02.2740228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-03-26T06:45:03.2736968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.52,A,,,V,,V,,V*51
2025-03-26T06:45:04.2742632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-03-26T06:45:05.2739191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-03-26T06:45:06.2636331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-26T06:45:07.2642882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-03-26T06:45:08.2739130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-03-26T06:45:09.2646138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.55,A,,,V,,V,,V*52
2025-03-26T06:45:10.2642708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-26T06:45:11.2639533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-03-26T06:45:12.2646077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-26T06:45:13.2742356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-26T06:45:14.2642764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-26T06:45:15.2742308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-26T06:45:16.2743923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-26T06:45:17.2748661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-26T06:45:18.2745130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-03-26T06:45:19.2650099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-26T06:45:20.2751027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-03-26T06:45:21.2747638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-03-26T06:45:22.2655320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-03-26T06:45:23.2651775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-03-26T06:45:24.2649726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-03-26T06:45:25.2755977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-03-26T06:45:26.2656809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-03-26T06:45:27.2659149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-26T06:45:28.2651108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-26T06:45:29.2758842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T06:45:30.2656017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-26T06:45:31.2653368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-26T06:45:32.2656352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-26T06:45:33.2762442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-26T06:45:34.2759237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-03-26T06:45:35.2656070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-26T06:45:36.2662655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-26T06:45:37.2659471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-26T06:45:38.2665948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-26T06:45:39.2663347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-26T06:45:40.2659948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-26T06:45:41.2667063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-26T06:45:42.2665960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-26T06:45:43.2662467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.36,A,,,V,,V,,V*52
2025-03-26T06:45:44.2670414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-03-26T06:45:45.2668620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-26T06:45:46.2665314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-26T06:45:47.2672938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-26T06:45:48.2670867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-26T06:45:49.2667536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-26T06:45:50.2675281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-26T06:45:51.2671807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-26T06:45:52.2668737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-26T06:45:53.2675361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-26T06:45:54.2671691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-26T06:45:55.2678552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-03-26T06:45:56.2675002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-26T06:45:57.2676100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-03-26T06:45:58.2575180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-03-26T06:45:59.2580192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-26T06:46:00.2675196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-26T06:46:01.2677916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-26T06:46:02.2674824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-26T06:46:03.2581637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-26T06:46:04.2677672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-26T06:46:05.2584903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-26T06:46:06.2680988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-26T06:46:07.2679449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-26T06:46:08.2686079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-26T06:46:09.2586658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-26T06:46:10.2688310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-26T06:46:11.2684848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-26T06:46:12.2586223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-26T06:46:13.2682184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-26T06:46:14.2689534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-26T06:46:15.2639527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-03-26T06:46:16.2466787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T06:46:17.2550658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-26T06:46:18.2545904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-26T06:46:19.2449315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-26T06:46:20.2545405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-03-26T06:46:21.2452583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-03-26T06:46:22.2556810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-26T06:46:23.2447565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-03-26T06:46:24.2548059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-26T06:46:25.2554571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-26T06:46:26.2456507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-03-26T06:46:27.2557701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-03-26T06:46:28.2554300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-03-26T06:46:29.2461717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-03-26T06:46:30.2458171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-03-26T06:46:31.2455983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-03-26T06:46:32.2462931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-03-26T06:46:33.2459249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.53,A,,,V,,V,,V*5B
2025-03-26T06:46:34.2555275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.38,A,,,V,,V,,V*5F
2025-03-26T06:46:35.2462490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.51,A,,,V,,V,,V*55
2025-03-26T06:46:36.2497680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.65,A,,,V,,V,,V*52
2025-03-26T06:46:37.2465555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.66,A,,,V,,V,,V*5C
2025-03-26T06:46:38.2462471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.54,A,,,V,,V,,V*55
2025-03-26T06:46:39.2459024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.50,A,,,V,,V,,V*52
2025-03-26T06:46:40.2467963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.59,A,,,V,,V,,V*5A
2025-03-26T06:46:41.2464790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-03-26T06:46:42.2465426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.60,A,,,V,,V,,V*55
2025-03-26T06:46:43.2469720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.54,A,,,V,,V,,V*54
2025-03-26T06:46:44.2462261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.62,A,,,V,,V,,V*50
2025-03-26T06:46:45.2464422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T06:46:46.2469464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-03-26T06:46:47.2471927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-03-26T06:46:48.2466467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-03-26T06:46:49.2473082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-03-26T06:46:50.2470851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-26T06:46:51.2467507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-26T06:46:52.2474094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-26T06:46:53.2470785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-26T06:46:54.2477453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-26T06:46:55.2477859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-26T06:46:56.2474396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-26T06:46:57.2472737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-26T06:46:58.2479095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T06:46:59.2482018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-26T06:47:00.2473899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-26T06:47:01.2476184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-26T06:47:02.2475554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-26T06:47:03.2377660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-26T06:47:04.2384249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-03-26T06:47:05.2378229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-26T06:47:06.2484532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-03-26T06:47:07.2381872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T06:47:08.2483309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-26T06:47:09.2386889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-03-26T06:47:10.2484279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-03-26T06:47:11.2490812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.66,A,,,V,,V,,V*55
2025-03-26T06:47:12.2387987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-03-26T06:47:13.2391008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-03-26T06:47:14.2387650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-03-26T06:47:15.2488200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-03-26T06:47:16.2393743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-03-26T06:47:17.2388975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-26T06:47:18.2388209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-26T06:47:19.2394550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-26T06:47:20.2491213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-26T06:47:21.2497923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-26T06:47:22.2394814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-26T06:47:23.2490924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-26T06:47:24.2398158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-03-26T06:47:25.2395130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-03-26T06:47:26.2391793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-03-26T06:47:27.2498362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-03-26T06:47:28.2493350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-03-26T06:47:29.2399663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-03-26T06:47:30.2396218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-03-26T06:47:31.2402706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-03-26T06:47:32.2399236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-03-26T06:47:33.2405992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-03-26T06:47:34.2402589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.72,A,,,V,,V,,V*5B
2025-03-26T06:47:35.2405625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.55,A,,,V,,V,,V*50
2025-03-26T06:47:36.2402290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.54,A,,,V,,V,,V*55
2025-03-26T06:47:37.2399526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.66,A,,,V,,V,,V*55
2025-03-26T06:47:38.2406244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-03-26T06:47:39.2406043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-03-26T06:47:40.2405664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-03-26T06:47:41.2412327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.57,A,,,V,,V,,V*53
2025-03-26T06:47:42.2412311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.58,A,,,V,,V,,V*5B
2025-03-26T06:47:43.2409043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-03-26T06:47:44.2405680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-03-26T06:47:45.2412254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-03-26T06:47:46.2413369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-03-26T06:47:47.2425328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.59,A,,,V,,V,,V*5B
2025-03-26T06:47:48.2411580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-03-26T06:47:49.2408228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-03-26T06:47:50.2315380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-03-26T06:47:51.2411341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-03-26T06:47:52.2418237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-26T06:47:53.2414726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-03-26T06:47:54.2415825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-26T06:47:55.2415511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-03-26T06:47:56.2422303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-03-26T06:47:57.2422478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-26T06:47:58.2421105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-26T06:47:59.2422868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-26T06:48:00.2419535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-03-26T06:48:01.2320747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-03-26T06:48:02.2427005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-03-26T06:48:03.2327719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-03-26T06:48:04.2425591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-03-26T06:48:05.2421893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-03-26T06:48:06.2424051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.54,A,,,V,,V,,V*50
2025-03-26T06:48:07.2430786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.39,A,,,V,,V,,V*5B
2025-03-26T06:48:08.2331382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.50,A,,,V,,V,,V*5A
2025-03-26T06:48:09.2427247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-03-26T06:48:10.2425168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-03-26T06:48:11.2431718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-03-26T06:48:12.2429366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-03-26T06:48:13.2331431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.55,A,,,V,,V,,V*56
2025-03-26T06:48:14.2427538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.40,A,,,V,,V,,V*51
2025-03-26T06:48:15.2334636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.53,A,,,V,,V,,V*52
2025-03-26T06:48:16.2430894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.65,A,,,V,,V,,V*5E
2025-03-26T06:48:17.2437306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.65,A,,,V,,V,,V*5C
2025-03-26T06:48:18.2328370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.53,A,,,V,,V,,V*5E
2025-03-26T06:48:19.2333337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.31,A,,,V,,V,,V*53
2025-03-26T06:48:20.2335735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.26,A,,,V,,V,,V*56
2025-03-26T06:48:21.2334226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.42,A,,,V,,V,,V*55
2025-03-26T06:48:22.2336008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.57,A,,,V,,V,,V*57
2025-03-26T06:48:23.2332498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.59,A,,,V,,V,,V*5C
2025-03-26T06:48:24.2339250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.47,A,,,V,,V,,V*57
2025-03-26T06:48:25.2435436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.33,A,,,V,,V,,V*56
2025-03-26T06:48:26.2340984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.46,A,,,V,,V,,V*52
2025-03-26T06:48:27.2337680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.57,A,,,V,,V,,V*53
2025-03-26T06:48:28.2344231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-03-26T06:48:29.2336793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.51,A,,,V,,V,,V*50
2025-03-26T06:48:30.2342288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.47,A,,,V,,V,,V*52
2025-03-26T06:48:31.2344014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-03-26T06:48:32.2342239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-03-26T06:48:33.2349043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-03-26T06:48:34.2345586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-03-26T06:48:35.2348680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-03-26T06:48:36.2348265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.42,A,,,V,,V,,V*51
2025-03-26T06:48:37.2346624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.51,A,,,V,,V,,V*57
2025-03-26T06:48:38.2344390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-03-26T06:48:39.2343349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-03-26T06:48:40.2349847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-26T06:48:41.2346585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.64,A,,,V,,V,,V*57
2025-03-26T06:48:42.2353306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-03-26T06:48:43.2349802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-03-26T06:48:44.2356511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-03-26T06:48:45.2353029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-03-26T06:48:46.2354297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-03-26T06:48:47.2350971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.53,A,,,V,,V,,V*5E
2025-03-26T06:48:48.2351977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.57,A,,,V,,V,,V*54
2025-03-26T06:48:49.2353494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-03-26T06:48:50.2358301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-03-26T06:48:51.2354936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-03-26T06:48:52.2361494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-03-26T06:48:53.2358191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-26T06:48:54.2354820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-26T06:48:55.2359183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-03-26T06:48:56.2358005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-03-26T06:48:57.2362453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-03-26T06:48:58.2358986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-03-26T06:48:59.2363512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-26T06:49:00.2360199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-26T06:49:01.2366822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-26T06:49:02.2362489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-03-26T06:49:03.2368167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-26T06:49:04.2364697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-26T06:49:05.2368941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-03-26T06:49:06.2365137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-03-26T06:49:07.2371850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-26T06:49:08.2268964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-03-26T06:49:09.2365151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-03-26T06:49:10.2365561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-03-26T06:49:11.2272514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-03-26T06:49:12.2369472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-03-26T06:49:13.2375980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-03-26T06:49:14.2377640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.43,A,,,V,,V,,V*56
2025-03-26T06:49:15.2374053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.49,A,,,V,,V,,V*59
2025-03-26T06:49:16.2373937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.66,A,,,V,,V,,V*51
2025-03-26T06:49:17.2279685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-03-26T06:49:18.2375823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.81,A,,,V,,V,,V*58
2025-03-26T06:49:19.2277409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-03-26T06:49:20.2276107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-03-26T06:49:21.2272894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-03-26T06:49:22.2375735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-03-26T06:49:23.2274858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-26T06:49:24.2281563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-03-26T06:49:25.2278355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-03-26T06:49:26.2284788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-03-26T06:49:27.2283048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-03-26T06:49:28.2279778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-03-26T06:49:29.2280026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-03-26T06:49:30.2282964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-03-26T06:49:31.2384148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-26T06:49:32.2280608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-26T06:49:33.2288633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-03-26T06:49:34.2285556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-03-26T06:49:35.2291976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-03-26T06:49:36.2288726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-26T06:49:37.2285640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-03-26T06:49:38.2292620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-03-26T06:49:39.2286939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-03-26T06:49:40.2292593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-03-26T06:49:41.2294759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-26T06:49:42.2291371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-03-26T06:49:43.2291862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-03-26T06:49:44.2298057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-03-26T06:49:45.2294499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-03-26T06:49:46.2294214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-03-26T06:49:47.2294037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-03-26T06:49:48.2292030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-03-26T06:49:49.2297064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-26T06:49:50.2293594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-03-26T06:49:51.2300251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-26T06:49:52.2296730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-26T06:49:53.2303453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-26T06:49:54.2200620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-26T06:49:55.2302672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-26T06:49:56.2198610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-03-26T06:49:57.2304611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-26T06:49:58.2305721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-26T06:49:59.2304874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-03-26T06:50:00.2301434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-03-26T06:50:01.2307976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-03-26T06:50:02.2304532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-03-26T06:50:03.2304896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-03-26T06:50:04.2311442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-03-26T06:50:05.2308231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-26T06:50:06.2212152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-03-26T06:50:07.2310454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-26T06:50:08.2307162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-03-26T06:50:09.2314213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-03-26T06:50:10.2213654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-03-26T06:50:11.2309772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-03-26T06:50:12.2216754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-03-26T06:50:13.2315265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-03-26T06:50:14.2311989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-03-26T06:50:15.2212655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-03-26T06:50:16.2212746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.49,A,,,V,,V,,V*5D
2025-03-26T06:50:17.2314157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.31,A,,,V,,V,,V*55
2025-03-26T06:50:18.2216160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.45,A,,,V,,V,,V*54
2025-03-26T06:50:19.2314356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.58,A,,,V,,V,,V*50
2025-03-26T06:50:20.2320995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.60,A,,,V,,V,,V*5D
2025-03-26T06:50:21.2317265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.56,A,,,V,,V,,V*5E
2025-03-26T06:50:22.2224145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.42,A,,,V,,V,,V*5A
2025-03-26T06:50:23.2321856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.34,A,,,V,,V,,V*53
2025-03-26T06:50:24.2221533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.47,A,,,V,,V,,V*5D
2025-03-26T06:50:25.2218243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-03-26T06:50:26.2224792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.54,A,,,V,,V,,V*50
2025-03-26T06:50:27.2221536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-03-26T06:50:28.2327527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.42,A,,,V,,V,,V*5E
2025-03-26T06:50:29.2224655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.54,A,,,V,,V,,V*50
2025-03-26T06:50:30.2224073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-03-26T06:50:31.2230304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-03-26T06:50:32.2201056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-03-26T06:50:33.2132795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.52,A,,,V,,V,,V*53
2025-03-26T06:50:34.2192804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.42,A,,,V,,V,,V*56
2025-03-26T06:50:35.2091634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-03-26T06:50:36.2093285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-03-26T06:50:37.2092459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.62,A,,,V,,V,,V*56
2025-03-26T06:50:38.2091207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.54,A,,,V,,V,,V*54
2025-03-26T06:50:39.2090175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.37,A,,,V,,V,,V*53
2025-03-26T06:50:40.2094846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.34,A,,,V,,V,,V*54
2025-03-26T06:50:41.2093676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-03-26T06:50:42.2096153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-03-26T06:50:43.2092898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-26T06:50:44.2099385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.58,A,,,V,,V,,V*58
2025-03-26T06:50:45.2092288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-03-26T06:50:46.2101105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-26T06:50:47.2091967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-03-26T06:50:48.2098511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-03-26T06:50:49.2102771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-03-26T06:50:50.2099092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-03-26T06:50:51.2095883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-26T06:50:52.2102506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-03-26T06:50:53.2099159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-03-26T06:50:54.2106033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-26T06:50:55.2102386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-03-26T06:50:56.2104141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-26T06:50:57.2099164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-03-26T06:50:58.2107824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-03-26T06:50:59.2106596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-26T06:51:00.2103047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-26T06:51:01.2110428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T06:51:02.2106873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-03-26T06:51:03.2107734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-03-26T06:51:04.2104567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-03-26T06:51:05.2008859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-26T06:51:06.2107870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-26T06:51:07.2115512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-26T06:51:08.2107896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-03-26T06:51:09.2116565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-03-26T06:51:10.2015088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-03-26T06:51:11.2111236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-03-26T06:51:12.2012513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-03-26T06:51:13.2019154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-03-26T06:51:14.2015771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-03-26T06:51:15.2012435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.54,A,,,V,,V,,V*51
2025-03-26T06:51:16.2120199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.41,A,,,V,,V,,V*57
2025-03-26T06:51:17.2116631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.58,A,,,V,,V,,V*59
2025-03-26T06:51:18.2015487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.73,A,,,V,,V,,V*56
2025-03-26T06:51:19.2021888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.74,A,,,V,,V,,V*5F
2025-03-26T06:51:20.2018727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.73,A,,,V,,V,,V*5E
2025-03-26T06:51:21.2017162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.51,A,,,V,,V,,V*5A
2025-03-26T06:51:22.2119072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.27,A,,,V,,V,,V*58
2025-03-26T06:51:23.2026102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.31,A,,,V,,V,,V*55
2025-03-26T06:51:24.2022663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.45,A,,,V,,V,,V*52
2025-03-26T06:51:25.2022243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.54,A,,,V,,V,,V*52
2025-03-26T06:51:26.2028775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.60,A,,,V,,V,,V*54
2025-03-26T06:51:27.2025605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.62,A,,,V,,V,,V*5E
2025-03-26T06:51:28.2028259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.54,A,,,V,,V,,V*54
2025-03-26T06:51:29.2124403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.39,A,,,V,,V,,V*5B
2025-03-26T06:51:30.2124748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.35,A,,,V,,V,,V*55
2025-03-26T06:51:31.2028178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.49,A,,,V,,V,,V*59
2025-03-26T06:51:32.2032525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-03-26T06:51:33.2032523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.56,A,,,V,,V,,V*56
2025-03-26T06:51:34.2030621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-03-26T06:51:35.2027240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.45,A,,,V,,V,,V*57
2025-03-26T06:51:36.2031561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.59,A,,,V,,V,,V*59
2025-03-26T06:51:37.2028250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-03-26T06:51:38.2034954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-03-26T06:51:39.2036946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-03-26T06:51:40.2035466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-03-26T06:51:41.2032093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-26T06:51:42.2039751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-03-26T06:51:43.2036480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-26T06:51:44.2033044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-03-26T06:51:45.1940096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.52,A,,,V,,V,,V*53
2025-03-26T06:51:46.2036408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.59,A,,,V,,V,,V*5D
2025-03-26T06:51:47.2043196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-03-26T06:51:48.2039516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-03-26T06:51:49.2040419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-03-26T06:51:50.2038422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.56,A,,,V,,V,,V*51
2025-03-26T06:51:51.2045053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.40,A,,,V,,V,,V*57
2025-03-26T06:51:52.2041748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.56,A,,,V,,V,,V*51
2025-03-26T06:51:53.2048286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-03-26T06:51:54.2044880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-03-26T06:51:55.2049549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.64,A,,,V,,V,,V*55
2025-03-26T06:51:56.2040587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.53,A,,,V,,V,,V*53
2025-03-26T06:51:57.2042977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-03-26T06:51:58.2049626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-03-26T06:51:59.2043396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-03-26T06:52:00.2045762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.62,A,,,V,,V,,V*5B
2025-03-26T06:52:01.2052122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.44,A,,,V,,V,,V*55
2025-03-26T06:52:02.2049068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.56,A,,,V,,V,,V*5B
2025-03-26T06:52:03.2048848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-03-26T06:52:04.1955929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-03-26T06:52:05.2052658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-03-26T06:52:06.2053837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.42,A,,,V,,V,,V*54
2025-03-26T06:52:07.2052960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.40,A,,,V,,V,,V*55
2025-03-26T06:52:08.2052284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-03-26T06:52:09.2050069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-03-26T06:52:10.1952989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-03-26T06:52:11.1959488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-03-26T06:52:12.2056243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.64,A,,,V,,V,,V*50
2025-03-26T06:52:13.1953374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-03-26T06:52:14.1954224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-03-26T06:52:15.1961827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-03-26T06:52:16.2060439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-03-26T06:52:17.1962934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.52,A,,,V,,V,,V*50
2025-03-26T06:52:18.1965691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-26T06:52:19.1963809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-03-26T06:52:20.1962571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-03-26T06:52:21.1965497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-03-26T06:52:22.1963712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-03-26T06:52:23.1966153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-03-26T06:52:24.1964027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-03-26T06:52:25.1970706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-03-26T06:52:26.1968291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-03-26T06:52:27.1967201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-03-26T06:52:28.2068557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-26T06:52:29.1970346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T06:52:30.1969455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.59,A,,,V,,V,,V*5A
2025-03-26T06:52:31.1967936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-03-26T06:52:32.1970570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-03-26T06:52:33.1975362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-03-26T06:52:34.2071471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-03-26T06:52:35.1968526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-03-26T06:52:36.1974971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-03-26T06:52:37.1973013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-03-26T06:52:38.1979688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-03-26T06:52:39.1977014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-03-26T06:52:40.1972956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-03-26T06:52:41.1974652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-26T06:52:42.1981110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-03-26T06:52:43.1975419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-03-26T06:52:44.1982266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-03-26T06:52:45.1978723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-03-26T06:52:46.1978115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-03-26T06:52:47.1980025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-03-26T06:52:48.1986555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-03-26T06:52:49.1983208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.51,A,,,V,,V,,V*5D
2025-03-26T06:52:50.1983644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-03-26T06:52:51.1980259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-03-26T06:52:52.1986797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-03-26T06:52:53.1983463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-03-26T06:52:54.1989959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-03-26T06:52:55.1986006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-03-26T06:52:56.1985360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-03-26T06:52:57.1890434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-03-26T06:52:58.1986880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-03-26T06:52:59.1987167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-03-26T06:53:00.1893844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-03-26T06:53:01.1988734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-03-26T06:53:02.1993134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-03-26T06:53:03.1996078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-03-26T06:53:04.1892990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-03-26T06:53:05.1889670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-03-26T06:53:06.1996107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-03-26T06:53:07.1993877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-03-26T06:53:08.2000327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-03-26T06:53:09.1994221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.63,A,,,V,,V,,V*53
2025-03-26T06:53:10.1999977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-03-26T06:53:11.1996561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-03-26T06:53:12.1996672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-03-26T06:53:13.1995817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-03-26T06:53:14.1898532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-03-26T06:53:15.1905153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.61,A,,,V,,V,,V*56
2025-03-26T06:53:16.1901830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-03-26T06:53:17.1898650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-03-26T06:53:18.2005933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-03-26T06:53:19.2001727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-03-26T06:53:20.1908231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-03-26T06:53:21.2008485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-03-26T06:53:22.1910364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-03-26T06:53:23.1908913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-03-26T06:53:24.1907716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-26T06:53:25.1904185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-03-26T06:53:26.2011642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-26T06:53:27.2013842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-26T06:53:28.1906633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-26T06:53:29.1914227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-26T06:53:30.1910846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-26T06:53:31.1907321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-26T06:53:32.2013550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-26T06:53:33.1912019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-26T06:53:34.1918580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-26T06:53:35.1915238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-26T06:53:36.1915360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-26T06:53:37.1911877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-26T06:53:38.1916667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-03-26T06:53:39.1913027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-03-26T06:53:40.1919634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-03-26T06:53:41.1922245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-03-26T06:53:42.1920337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-03-26T06:53:43.1918990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.51,A,,,V,,V,,V*56
2025-03-26T06:53:44.1917912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-03-26T06:53:45.1922954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-03-26T06:53:46.1919736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-03-26T06:53:47.1927226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-03-26T06:53:48.1926414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-03-26T06:53:49.1923220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-03-26T06:53:50.1929800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-03-26T06:53:51.1926180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-03-26T06:53:52.1922411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-03-26T06:53:53.1929048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-03-26T06:53:54.1925661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-03-26T06:53:55.1932266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-26T06:53:56.1928772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-26T06:53:57.1825894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-26T06:53:58.1932005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-26T06:53:59.1928867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-03-26T06:54:00.1935236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-26T06:54:01.1935137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-26T06:54:02.1931909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-26T06:54:03.1938399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-26T06:54:04.1934994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-26T06:54:05.1931776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-26T06:54:06.1941669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-03-26T06:54:07.1938215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-26T06:54:08.1939774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-26T06:54:09.1936278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-26T06:54:10.1940164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-03-26T06:54:11.1936987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-26T06:54:12.1843732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-26T06:54:13.1946414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-03-26T06:54:14.1843182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-26T06:54:15.1839837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-03-26T06:54:16.1945889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-26T06:54:17.1844678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-26T06:54:18.1843193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-26T06:54:19.1841410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-03-26T06:54:20.1843569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.58,A,,,V,,V,,V*5F
2025-03-26T06:54:21.1949803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-03-26T06:54:22.1846958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-03-26T06:54:23.1853718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.87,A,,,V,,V,,V*5B
2025-03-26T06:54:24.1850244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-03-26T06:54:25.1946489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.66,A,,,V,,V,,V*51
2025-03-26T06:54:26.1853359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.41,A,,,V,,V,,V*55
2025-03-26T06:54:27.1853967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.42,A,,,V,,V,,V*58
2025-03-26T06:54:28.1952613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-03-26T06:54:29.1871626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.73,A,,,V,,V,,V*55
2025-03-26T06:54:30.1856045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.71,A,,,V,,V,,V*56
2025-03-26T06:54:31.1855184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-03-26T06:54:32.1858007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-03-26T06:54:33.1854609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-03-26T06:54:34.1861335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-03-26T06:54:35.1860752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-03-26T06:54:36.1857305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-03-26T06:54:37.1860307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-03-26T06:54:38.1859927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-03-26T06:54:39.1856576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-03-26T06:54:40.1863257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.58,A,,,V,,V,,V*5E
2025-03-26T06:54:41.1862747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-03-26T06:54:42.1864647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-03-26T06:54:43.1866150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-03-26T06:54:44.1867901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-03-26T06:54:45.1867591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-03-26T06:54:46.1864044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-26T06:54:47.1870661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-03-26T06:54:48.1867237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-03-26T06:54:49.1760536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-03-26T06:54:50.1798406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-03-26T06:54:51.1725614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-03-26T06:54:52.1732288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-03-26T06:54:53.1728825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-03-26T06:54:54.1725352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.41,A,,,V,,V,,V*52
2025-03-26T06:54:55.1729462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.25,A,,,V,,V,,V*58
2025-03-26T06:54:56.1725998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.37,A,,,V,,V,,V*51
2025-03-26T06:54:57.1732535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-03-26T06:54:58.1734750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.77,A,,,V,,V,,V*54
2025-03-26T06:54:59.1733632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-03-26T06:55:00.1735774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-03-26T06:55:01.1737175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.56,A,,,V,,V,,V*56
2025-03-26T06:55:02.1733269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.40,A,,,V,,V,,V*57
2025-03-26T06:55:03.1638487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.46,A,,,V,,V,,V*5D
2025-03-26T06:55:04.1634839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.59,A,,,V,,V,,V*52
2025-03-26T06:55:05.1738827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-03-26T06:55:06.1735461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-03-26T06:55:07.1742377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-03-26T06:55:08.1635103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-03-26T06:55:09.1737033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-03-26T06:55:10.1639673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-03-26T06:55:11.1745676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-03-26T06:55:12.1636982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-26T06:55:13.1643228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-26T06:55:14.1640199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-26T06:55:15.1646603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-26T06:55:16.1742761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-26T06:55:17.1640323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-26T06:55:18.1648370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-26T06:55:19.1744187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-26T06:55:20.1645894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-26T06:55:21.1647463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-03-26T06:55:22.1643999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-03-26T06:55:23.1652191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-03-26T06:55:24.1653847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-03-26T06:55:25.1653046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-03-26T06:55:26.1650946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-03-26T06:55:27.1757240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-03-26T06:55:28.1754900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-03-26T06:55:29.1652019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-03-26T06:55:30.1665406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-26T06:55:31.1651245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-03-26T06:55:32.1660372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-03-26T06:55:33.1758311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-03-26T06:55:34.1754803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-03-26T06:55:35.1659573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-03-26T06:55:36.1658366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-03-26T06:55:37.1655026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-03-26T06:55:38.1658233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-03-26T06:55:39.1664871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-03-26T06:55:40.1662909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-03-26T06:55:41.1659683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-03-26T06:55:42.1666745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-03-26T06:55:43.1663380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-03-26T06:55:44.1667239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-03-26T06:55:45.1663787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-26T06:55:46.1670415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-03-26T06:55:47.1666964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-03-26T06:55:48.1663711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-03-26T06:55:49.1671088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-03-26T06:55:50.1665710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-03-26T06:55:51.1671892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-03-26T06:55:52.1668271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-03-26T06:55:53.1675186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-26T06:55:54.1671726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-03-26T06:55:55.1573331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-03-26T06:55:56.1671892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-26T06:55:57.1678409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-03-26T06:55:58.1674784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-03-26T06:55:59.1671499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-03-26T06:56:00.1678297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.52,A,,,V,,V,,V*5E
2025-03-26T06:56:01.1678120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-03-26T06:56:02.1674932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-03-26T06:56:03.1672932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-03-26T06:56:04.1673723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-03-26T06:56:05.1680239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.48,A,,,V,,V,,V*5F
2025-03-26T06:56:06.1681848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-03-26T06:56:07.1580906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-03-26T06:56:08.1677146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-03-26T06:56:09.1684190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.46,A,,,V,,V,,V*54
2025-03-26T06:56:10.1580925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.33,A,,,V,,V,,V*51
2025-03-26T06:56:11.1685240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.44,A,,,V,,V,,V*52
2025-03-26T06:56:12.1680490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.56,A,,,V,,V,,V*56
2025-03-26T06:56:13.1688771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.57,A,,,V,,V,,V*56
2025-03-26T06:56:14.1685462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.43,A,,,V,,V,,V*55
2025-03-26T06:56:15.1582557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.30,A,,,V,,V,,V*52
2025-03-26T06:56:16.1688715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.39,A,,,V,,V,,V*5D
2025-03-26T06:56:17.1590866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.65,A,,,V,,V,,V*5F
2025-03-26T06:56:18.1589309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.74,A,,,V,,V,,V*5F
2025-03-26T06:56:19.1685614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.73,A,,,V,,V,,V*58
2025-03-26T06:56:20.1593916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.58,A,,,V,,V,,V*51
2025-03-26T06:56:21.1690112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.44,A,,,V,,V,,V*57
2025-03-26T06:56:22.1590200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.52,A,,,V,,V,,V*57
2025-03-26T06:56:23.1596862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-03-26T06:56:24.1593306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-03-26T06:56:25.1589929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-03-26T06:56:26.1639935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-03-26T06:56:27.1594417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-03-26T06:56:28.1690627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-03-26T06:56:29.1597654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-26T06:56:30.1597032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-26T06:56:31.1593761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-03-26T06:56:32.1600145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-26T06:56:33.1596936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-26T06:56:34.1595378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-26T06:56:35.1602033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-26T06:56:36.1598588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-26T06:56:37.1603835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-26T06:56:38.1599464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-26T06:56:39.1607882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-03-26T06:56:40.1606761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-26T06:56:41.1603379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-26T06:56:42.1601297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-03-26T06:56:43.1605845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-03-26T06:56:44.1602491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-03-26T06:56:45.1603355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-03-26T06:56:46.1609845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-03-26T06:56:47.1610836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.55,A,,,V,,V,,V*57
2025-03-26T06:56:48.1607390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-03-26T06:56:49.1614102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-03-26T06:56:50.1610528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-03-26T06:56:51.1607419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-03-26T06:56:52.1613763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.48,A,,,V,,V,,V*5E
2025-03-26T06:56:53.1610449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-03-26T06:56:54.1617038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.62,A,,,V,,V,,V*5C
2025-03-26T06:56:55.1613249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-03-26T06:56:56.1615573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-03-26T06:56:57.1612305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-26T06:56:58.1612227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-03-26T06:56:59.1614389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-03-26T06:57:00.1620962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-03-26T06:57:01.1519061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.48,A,,,V,,V,,V*5E
2025-03-26T06:57:02.1615144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-03-26T06:57:03.1622344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-03-26T06:57:04.1620898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-03-26T06:57:05.1520909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-03-26T06:57:06.1622601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.48,A,,,V,,V,,V*5D
2025-03-26T06:57:07.1521821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.28,A,,,V,,V,,V*59
2025-03-26T06:57:08.1623489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.36,A,,,V,,V,,V*50
2025-03-26T06:57:09.1525183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.54,A,,,V,,V,,V*5F
2025-03-26T06:57:10.1627268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-03-26T06:57:11.1624015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-03-26T06:57:12.1627265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-03-26T06:57:13.1524283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.42,A,,,V,,V,,V*57
2025-03-26T06:57:14.1531008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.36,A,,,V,,V,,V*53
2025-03-26T06:57:15.1527887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.46,A,,,V,,V,,V*55
2025-03-26T06:57:16.1534411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.55,A,,,V,,V,,V*53
2025-03-26T06:57:17.1634743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-03-26T06:57:18.1534553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.64,A,,,V,,V,,V*5C
2025-03-26T06:57:19.1527263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-03-26T06:57:20.1633378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-03-26T06:57:21.1533511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-03-26T06:57:22.1633587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-03-26T06:57:23.1636124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-03-26T06:57:24.1532241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-03-26T06:57:25.1538813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-03-26T06:57:26.1535449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-03-26T06:57:27.1542084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-03-26T06:57:28.1538700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-03-26T06:57:29.1541550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-03-26T06:57:30.1543894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-03-26T06:57:31.1635353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-03-26T06:57:32.1545450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-03-26T06:57:33.1539617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-03-26T06:57:34.1546317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-26T06:57:35.1542912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-26T06:57:36.1543173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-26T06:57:37.1541716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-26T06:57:38.1540657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-26T06:57:39.1549015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-03-26T06:57:40.1543720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-03-26T06:57:41.1585937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-03-26T06:57:42.1551180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-26T06:57:43.1547826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-26T06:57:44.1544683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-26T06:57:45.1550952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-26T06:57:46.1547679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-26T06:57:47.1554813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-26T06:57:48.1556849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-26T06:57:49.1555067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-26T06:57:50.1551314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-03-26T06:57:51.1557773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-26T06:57:52.1554450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-03-26T06:57:53.1550956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-26T06:57:54.1557666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-26T06:57:55.1554354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-26T06:57:56.1560985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-03-26T06:57:57.1503798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-03-26T06:57:58.1560826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-26T06:57:59.1458643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-26T06:58:00.1560494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-26T06:58:01.1463504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-26T06:58:02.1581650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-03-26T06:58:03.1557698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-26T06:58:04.1564169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-03-26T06:58:05.1560820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-03-26T06:58:06.1559792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-03-26T06:58:07.1567913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-26T06:58:08.1564655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-26T06:58:09.1487142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-26T06:58:10.1471601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-26T06:58:11.1470492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-26T06:58:12.1566628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-26T06:58:13.1470437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-26T06:58:14.1566673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-26T06:58:15.1474933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-26T06:58:16.1571573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-26T06:58:17.1568222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-26T06:58:18.1570696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-26T06:58:19.1468773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-26T06:58:20.1475412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-26T06:58:21.1473438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-26T06:58:22.1570909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-26T06:58:23.1577601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-26T06:58:24.1479242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-26T06:58:25.1575368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-26T06:58:26.1480468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-26T06:58:27.1479104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-26T06:58:28.1483571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-03-26T06:58:29.1476736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-26T06:58:30.1580710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-26T06:58:31.1477794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-26T06:58:32.1482306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-26T06:58:33.1478896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-03-26T06:58:34.1485470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-26T06:58:35.1581662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-03-26T06:58:36.1488767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-03-26T06:58:37.1488417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-03-26T06:58:38.1485291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-03-26T06:58:39.1491754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-03-26T06:58:40.1491538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-03-26T06:58:41.1486118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-03-26T06:58:42.1488474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-26T06:58:43.1494746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-26T06:58:44.1486557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-26T06:58:45.1492995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-26T06:58:46.1429203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-26T06:58:47.1496421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-26T06:58:48.1492761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-26T06:58:49.1492177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-26T06:58:50.1490860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-26T06:58:51.1497376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-26T06:58:52.1394793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-26T06:58:53.1500672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-26T06:58:54.1497277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-26T06:58:55.1503961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-26T06:58:56.1503211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-26T06:58:57.1501783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-26T06:58:58.1504015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-26T06:58:59.1501523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-26T06:59:00.1498036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-26T06:59:01.1506863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-03-26T06:59:02.1505172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-26T06:59:03.1507173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-26T06:59:04.1506256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-26T06:59:05.1404716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-26T06:59:06.1511177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-26T06:59:07.1380980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-03-26T06:59:08.1280660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-26T06:59:09.1264800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-26T06:59:10.1369650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-26T06:59:11.1366134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-26T06:59:12.1372667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-26T06:59:13.1269855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-26T06:59:14.1268747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-26T06:59:15.1275370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-26T06:59:16.1272419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-03-26T06:59:17.1270804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-26T06:59:18.1277565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-03-26T06:59:19.1274223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-26T06:59:20.1270880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-26T06:59:21.1272481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-26T06:59:22.1279266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-26T06:59:23.1375257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-26T06:59:24.1274737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-03-26T06:59:25.1281315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-03-26T06:59:26.1282212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-26T06:59:27.1278954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-26T06:59:28.1276997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-26T06:59:29.1284867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-26T06:59:30.1280588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-03-26T06:59:31.1279187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-26T06:59:32.1286727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-03-26T06:59:33.1286696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-26T06:59:34.1283285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-03-26T06:59:35.1283734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.57,A,,,V,,V,,V*57
2025-03-26T06:59:36.1282169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.54,A,,,V,,V,,V*58
2025-03-26T06:59:37.1288961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-03-26T06:59:38.1285389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-03-26T06:59:39.1284869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.53,A,,,V,,V,,V*53
2025-03-26T06:59:40.1291515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.24,A,,,V,,V,,V*51
2025-03-26T06:59:41.1307297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.25,A,,,V,,V,,V*56
2025-03-26T06:59:42.1295333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.38,A,,,V,,V,,V*5D
2025-03-26T06:59:43.1331265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.42,A,,,V,,V,,V*59
2025-03-26T06:59:44.1289453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.38,A,,,V,,V,,V*58
2025-03-26T06:59:45.1297842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.16,A,,,V,,V,,V*57
2025-03-26T06:59:46.1292157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.00,A,,,V,,V,,V*57
2025-03-26T06:59:47.1290793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.12,A,,,V,,V,,V*53
2025-03-26T06:59:48.1293033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.29,A,,,V,,V,,V*5E
2025-03-26T06:59:49.1298564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.47,A,,,V,,V,,V*52
2025-03-26T06:59:50.1294950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.44,A,,,V,,V,,V*52
2025-03-26T06:59:51.1306992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.35,A,,,V,,V,,V*5F
2025-03-26T06:59:52.1298094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.40,A,,,V,,V,,V*55
2025-03-26T06:59:53.1294748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.33,A,,,V,,V,,V*59
2025-03-26T06:59:54.1201732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.21,A,,,V,,V,,V*57
2025-03-26T06:59:55.1197284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.30,A,,,V,,V,,V*59
2025-03-26T06:59:56.1296149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.39,A,,,V,,V,,V*59
2025-03-26T06:59:57.1301157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.45,A,,,V,,V,,V*51
2025-03-26T06:59:58.1297963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.35,A,,,V,,V,,V*5F
2025-03-26T06:59:59.1205353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.20,A,,,V,,V,,V*55
2025-03-26T07:00:00.1306771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.33,A,,,V,,V,,V*50
2025-03-26T07:00:01.1306394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.49,A,,,V,,V,,V*5D
2025-03-26T07:00:02.1208078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-03-26T07:00:03.1310365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.49,A,,,V,,V,,V*59
2025-03-26T07:00:04.1207705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.26,A,,,V,,V,,V*53
2025-03-26T07:00:05.1303618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.15,A,,,V,,V,,V*52
2025-03-26T07:00:06.1210612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.27,A,,,V,,V,,V*54
2025-03-26T07:00:07.1207333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-03-26T07:00:08.1313572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-03-26T07:00:09.1311602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.60,A,,,V,,V,,V*50
2025-03-26T07:00:10.1313713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.41,A,,,V,,V,,V*53
2025-03-26T07:00:11.1316210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.26,A,,,V,,V,,V*54
2025-03-26T07:00:12.1312645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-03-26T07:00:13.1210919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.53,A,,,V,,V,,V*50
2025-03-26T07:00:14.1309005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.57,A,,,V,,V,,V*52
2025-03-26T07:00:15.1215761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.47,A,,,V,,V,,V*52
2025-03-26T07:00:16.1315500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.36,A,,,V,,V,,V*5D
2025-03-26T07:00:17.1314414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.39,A,,,V,,V,,V*52
2025-03-26T07:00:18.1311196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.46,A,,,V,,V,,V*52
2025-03-26T07:00:19.1238715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.46,A,,,V,,V,,V*55
2025-03-26T07:00:20.1225637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.37,A,,,V,,V,,V*5F
2025-03-26T07:00:21.1317135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-03-26T07:00:22.1214761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-03-26T07:00:23.1216954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-03-26T07:00:24.1221966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-26T07:00:25.1221557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-03-26T07:00:26.1218254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.53,A,,,V,,V,,V*57
2025-03-26T07:00:27.1218915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-03-26T07:00:28.1265165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-03-26T07:00:29.1222009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-26T07:00:30.1224974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-26T07:00:31.1221658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-03-26T07:00:32.1228051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-03-26T07:00:33.1224866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.43,A,,,V,,V,,V*52
2025-03-26T07:00:34.1231636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.58,A,,,V,,V,,V*5A
2025-03-26T07:00:35.1227994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-03-26T07:00:36.1226865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-03-26T07:00:37.1233421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.51,A,,,V,,V,,V*5A
2025-03-26T07:00:38.1230017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.24,A,,,V,,V,,V*56
2025-03-26T07:00:39.1231856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.15,A,,,V,,V,,V*51
2025-03-26T07:00:40.1228415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.35,A,,,V,,V,,V*55
2025-03-26T07:00:41.1229421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.48,A,,,V,,V,,V*5A
2025-03-26T07:00:42.1235929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-03-26T07:00:43.1237129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-03-26T07:00:44.1239015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.38,A,,,V,,V,,V*5F
2025-03-26T07:00:45.1235953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.30,A,,,V,,V,,V*52
2025-03-26T07:00:46.1262948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.35,A,,,V,,V,,V*50
2025-03-26T07:00:47.1138965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.50,A,,,V,,V,,V*51
2025-03-26T07:00:48.1233116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-03-26T07:00:49.1239869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-03-26T07:00:50.1236306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-03-26T07:00:51.1157189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-03-26T07:00:52.1239478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-26T07:00:53.1236356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-03-26T07:00:54.1143151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-26T07:00:55.1261838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-03-26T07:00:56.1246345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-26T07:00:57.1242909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-26T07:00:58.1239651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-26T07:00:59.1146617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-26T07:01:00.1276825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-26T07:01:01.1150125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-26T07:01:02.1244608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-03-26T07:01:03.1251317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-26T07:01:04.1247822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-26T07:01:05.1253961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-26T07:01:06.1249450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-26T07:01:07.1251457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-03-26T07:01:08.1150688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-26T07:01:09.1252590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.19,A,,,V,,V,,V*58
2025-03-26T07:01:10.1154694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.21,A,,,V,,V,,V*57
2025-03-26T07:01:11.1252619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-03-26T07:01:12.1151592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.53,A,,,V,,V,,V*52
2025-03-26T07:01:13.1158184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-03-26T07:01:14.1154917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.40,A,,,V,,V,,V*52
2025-03-26T07:01:15.1261030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.16,A,,,V,,V,,V*56
2025-03-26T07:01:16.1257707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.18,A,,,V,,V,,V*5A
2025-03-26T07:01:17.1261312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.36,A,,,V,,V,,V*55
2025-03-26T07:01:18.1160553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-03-26T07:01:19.1157090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.32,A,,,V,,V,,V*56
2025-03-26T07:01:20.1155140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.11,A,,,V,,V,,V*5A
2025-03-26T07:01:21.1261231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.95,A,,,V,,V,,V*5B
2025-03-26T07:01:22.1159274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.08,A,,,V,,V,,V*5A
2025-03-26T07:01:23.1165822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.26,A,,,V,,V,,V*56
2025-03-26T07:01:24.1162402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-03-26T07:01:25.1159089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-03-26T07:01:26.1165416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-03-26T07:01:27.1168355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-03-26T07:01:28.1288491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-03-26T07:01:29.1263070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-26T07:01:30.1170161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-03-26T07:01:31.1166649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-26T07:01:32.1163232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-26T07:01:33.1170439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-03-26T07:01:34.1169072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-26T07:01:35.1167808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-26T07:01:36.1167357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-03-26T07:01:37.1173747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-03-26T07:01:38.1170478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-03-26T07:01:39.1169663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-03-26T07:01:40.1203999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-26T07:01:41.1169886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-26T07:01:42.1176423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-26T07:01:43.1180558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-26T07:01:44.1179836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-26T07:01:45.1176546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-26T07:01:46.1173068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-26T07:01:47.1178380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-26T07:01:48.1077713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-03-26T07:01:49.1183762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-26T07:01:50.1082270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-26T07:01:51.1178638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-26T07:01:52.1185090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-26T07:01:53.1181838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-26T07:01:54.1188626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-26T07:01:55.1185412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-03-26T07:01:56.1183782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-03-26T07:01:57.1182344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-26T07:01:58.1188642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-26T07:01:59.1185127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-03-26T07:02:00.1091936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-03-26T07:02:01.1088586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.00,A,,,V,,V,,V*5A
2025-03-26T07:02:02.1089087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-03-26T07:02:03.1085770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-03-26T07:02:04.1192537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-03-26T07:02:05.1092352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-03-26T07:02:06.1193591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-03-26T07:02:07.1195871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2025-03-26T07:02:08.1197287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-03-26T07:02:09.1193960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-26T07:02:10.1194470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-03-26T07:02:11.1192948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-03-26T07:02:12.1200130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.03,A,,,V,,V,,V*64
2025-03-26T07:02:13.1201098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.87,A,,,V,,V,,V*64
2025-03-26T07:02:14.1200360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.90,A,,,V,,V,,V*69
2025-03-26T07:02:15.1198438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-03-26T07:02:16.1195142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-03-26T07:02:17.1202473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-03-26T07:02:18.1199108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-26T07:02:19.1199686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-26T07:02:20.1205016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2025-03-26T07:02:21.1203728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-03-26T07:02:22.1102361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2025-03-26T07:02:23.1208474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2025-03-26T07:02:24.1206520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-03-26T07:02:25.1208006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.93,A,,,V,,V,,V*6A
2025-03-26T07:02:26.1203483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.06,A,,,V,,V,,V*6D
2025-03-26T07:02:27.1202021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2025-03-26T07:02:28.1210750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2025-03-26T07:02:29.1113119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2025-03-26T07:02:30.1109627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.90,A,,,V,,V,,V*65
2025-03-26T07:02:31.1210509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2025-03-26T07:02:32.1212305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.76,A,,,V,,V,,V*6E
2025-03-26T07:02:33.1208707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2025-03-26T07:02:34.1116744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2025-03-26T07:02:35.1212778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2025-03-26T07:02:36.1110597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2025-03-26T07:02:37.1135953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2025-03-26T07:02:38.1114579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2025-03-26T07:02:39.1210504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2025-03-26T07:02:40.1111498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2025-03-26T07:02:41.1116723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2025-03-26T07:02:42.1113384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.99,A,,,V,,V,,V*62
2025-03-26T07:02:43.1120087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2025-03-26T07:02:44.1116634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2025-03-26T07:02:45.1123288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2025-03-26T07:02:46.1216998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2025-03-26T07:02:47.1118740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2025-03-26T07:02:48.1217313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2025-03-26T07:02:49.1124280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2025-03-26T07:02:50.1120988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2025-03-26T07:02:51.1121032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2025-03-26T07:02:52.1127709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2025-03-26T07:02:53.1124277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2025-03-26T07:02:54.1120946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.81,A,,,V,,V,,V*6B
2025-03-26T07:02:55.1127554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2025-03-26T07:02:56.1124117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2025-03-26T07:02:57.1123091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2025-03-26T07:02:58.1127526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2025-03-26T07:02:59.1126280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2025-03-26T07:03:00.1131700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2025-03-26T07:03:01.1134701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2025-03-26T07:03:02.1131260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2025-03-26T07:03:03.1127586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2025-03-26T07:03:04.1136561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-03-26T07:03:05.1133398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2025-03-26T07:03:06.1129769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2025-03-26T07:03:07.1132692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2025-03-26T07:03:08.1139355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2025-03-26T07:03:09.1135802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2025-03-26T07:03:10.1132561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.82,A,,,V,,V,,V*6C
2025-03-26T07:03:11.1140256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2025-03-26T07:03:12.1139077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2025-03-26T07:03:13.1141204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2025-03-26T07:03:14.1143254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2025-03-26T07:03:15.1141557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2025-03-26T07:03:16.1139215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2025-03-26T07:03:17.1146185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2025-03-26T07:03:18.1144463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2025-03-26T07:03:19.1141083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-03-26T07:03:20.1047848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-03-26T07:03:21.1140833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2025-03-26T07:03:22.1047444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-03-26T07:03:23.1150910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.76,A,,,V,,V,,V*66
2025-03-26T07:03:24.1116622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-03-26T07:03:25.0951062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2025-03-26T07:03:26.0907422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2025-03-26T07:03:27.0912254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2025-03-26T07:03:28.0909807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.00,A,,,V,,V,,V*6F
2025-03-26T07:03:29.1009171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2025-03-26T07:03:30.1006860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2025-03-26T07:03:31.1009418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-03-26T07:03:32.1016457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2025-03-26T07:03:33.0910193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2025-03-26T07:03:34.1008498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2025-03-26T07:03:35.0915512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.68,A,,,V,,V,,V*60
2025-03-26T07:03:36.1011483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2025-03-26T07:03:37.0918624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-03-26T07:03:38.1014736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-03-26T07:03:39.1014951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-03-26T07:03:40.1021421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-03-26T07:03:41.0918539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-03-26T07:03:42.0914770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-03-26T07:03:43.0921568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-03-26T07:03:44.0918152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-03-26T07:03:45.0920958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2025-03-26T07:03:46.0917823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.68,A,,,V,,V,,V*60
2025-03-26T07:03:47.0924840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2025-03-26T07:03:48.0920709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.84,A,,,V,,V,,V*64
2025-03-26T07:03:49.0925848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2025-03-26T07:03:50.0922327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.71,A,,,V,,V,,V*68
2025-03-26T07:03:51.0919752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2025-03-26T07:03:52.0926659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2025-03-26T07:03:53.0923212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2025-03-26T07:03:54.0929804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2025-03-26T07:03:55.0927306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.74,A,,,V,,V,,V*66
2025-03-26T07:03:56.0926506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2025-03-26T07:03:57.0933038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.73,A,,,V,,V,,V*67
2025-03-26T07:03:58.0930506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.79,A,,,V,,V,,V*6A
2025-03-26T07:03:59.0927044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.80,A,,,V,,V,,V*60
2025-03-26T07:04:00.0933724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2025-03-26T07:04:01.0930357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2025-03-26T07:04:02.0936973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2025-03-26T07:04:03.0933657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2025-03-26T07:04:04.0938893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.79,A,,,V,,V,,V*6D
2025-03-26T07:04:05.0935407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2025-03-26T07:04:06.0936126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2025-03-26T07:04:07.0935652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2025-03-26T07:04:08.0933376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2025-03-26T07:04:09.0941801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2025-03-26T07:04:10.0938554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.82,A,,,V,,V,,V*6F
2025-03-26T07:04:11.0939250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.77,A,,,V,,V,,V*6D
2025-03-26T07:04:12.0938529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.74,A,,,V,,V,,V*6F
2025-03-26T07:04:13.0835461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2025-03-26T07:04:14.0935651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2025-03-26T07:04:15.0944028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.60,A,,,V,,V,,V*66
2025-03-26T07:04:16.0940876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2025-03-26T07:04:17.0947257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.78,A,,,V,,V,,V*6A
2025-03-26T07:04:18.0844529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.77,A,,,V,,V,,V*6E
2025-03-26T07:04:19.0948444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2025-03-26T07:04:20.0940546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.51,A,,,V,,V,,V*60
2025-03-26T07:04:21.0847427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2025-03-26T07:04:22.0845319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2025-03-26T07:04:23.0950470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.61,A,,,V,,V,,V*67
2025-03-26T07:04:24.0847394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2025-03-26T07:04:25.0843890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2025-03-26T07:04:26.0846251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.55,A,,,V,,V,,V*64
2025-03-26T07:04:27.0852888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2025-03-26T07:04:28.0950287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.67,A,,,V,,V,,V*62
2025-03-26T07:04:29.0947018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.65,A,,,V,,V,,V*67
2025-03-26T07:04:30.0954385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.59,A,,,V,,V,,V*6A
2025-03-26T07:04:31.0953533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.59,A,,,V,,V,,V*68
2025-03-26T07:04:32.0850524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.65,A,,,V,,V,,V*67
2025-03-26T07:04:33.0857126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.70,A,,,V,,V,,V*63
2025-03-26T07:04:34.0853734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.71,A,,,V,,V,,V*6F
2025-03-26T07:04:35.0854857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.75,A,,,V,,V,,V*67
2025-03-26T07:04:36.0856950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.79,A,,,V,,V,,V*65
2025-03-26T07:04:37.0855820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.83,A,,,V,,V,,V*65
2025-03-26T07:04:38.0853742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.81,A,,,V,,V,,V*6C
2025-03-26T07:04:39.0858741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.73,A,,,V,,V,,V*63
2025-03-26T07:04:40.0855486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.64,A,,,V,,V,,V*60
2025-03-26T07:04:41.0856133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.61,A,,,V,,V,,V*60
2025-03-26T07:04:42.0861893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.68,A,,,V,,V,,V*6C
2025-03-26T07:04:43.0858511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.67,A,,,V,,V,,V*67
2025-03-26T07:04:44.0865811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.59,A,,,V,,V,,V*6E
2025-03-26T07:04:45.0861712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.48,A,,,V,,V,,V*6C
2025-03-26T07:04:46.0863168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.43,A,,,V,,V,,V*66
2025-03-26T07:04:47.0859839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.53,A,,,V,,V,,V*65
2025-03-26T07:04:48.0867230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.66,A,,,V,,V,,V*67
2025-03-26T07:04:49.0865729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.62,A,,,V,,V,,V*6C
2025-03-26T07:04:50.0860997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.54,A,,,V,,V,,V*6C
2025-03-26T07:04:51.0867459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.43,A,,,V,,V,,V*62
2025-03-26T07:04:52.0864138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.41,A,,,V,,V,,V*6A
2025-03-26T07:04:53.0870647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.49,A,,,V,,V,,V*66
2025-03-26T07:04:54.0867300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.53,A,,,V,,V,,V*6A
2025-03-26T07:04:55.0865265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.57,A,,,V,,V,,V*6A
2025-03-26T07:04:56.0871938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.55,A,,,V,,V,,V*6C
2025-03-26T07:04:57.0875589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.51,A,,,V,,V,,V*63
2025-03-26T07:04:58.0874237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.54,A,,,V,,V,,V*62
2025-03-26T07:04:59.0870865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.61,A,,,V,,V,,V*64
2025-03-26T07:05:00.0871536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.66,A,,,V,,V,,V*62
2025-03-26T07:05:01.0878605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.67,A,,,V,,V,,V*66
2025-03-26T07:05:02.0875803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.64,A,,,V,,V,,V*6A
2025-03-26T07:05:03.0877020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.58,A,,,V,,V,,V*65
2025-03-26T07:05:04.0879880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.56,A,,,V,,V,,V*6A
2025-03-26T07:05:05.0874402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.56,A,,,V,,V,,V*66
2025-03-26T07:05:06.0881051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.58,A,,,V,,V,,V*6B
2025-03-26T07:05:07.0877685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.63,A,,,V,,V,,V*64
2025-03-26T07:05:08.0874305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.65,A,,,V,,V,,V*67
2025-03-26T07:05:09.0782622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.64,A,,,V,,V,,V*64
2025-03-26T07:05:10.0878780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.53,A,,,V,,V,,V*63
2025-03-26T07:05:11.0783642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.50,A,,,V,,V,,V*66
2025-03-26T07:05:12.0878282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.55,A,,,V,,V,,V*61
2025-03-26T07:05:13.0885036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.58,A,,,V,,V,,V*6A
2025-03-26T07:05:14.0882795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.63,A,,,V,,V,,V*66
2025-03-26T07:05:15.0879478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.59,A,,,V,,V,,V*6A
2025-03-26T07:05:16.0788178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.44,A,,,V,,V,,V*68
2025-03-26T07:05:17.0884248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.37,A,,,V,,V,,V*6D
2025-03-26T07:05:18.0890300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.41,A,,,V,,V,,V*60
2025-03-26T07:05:19.0886997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.47,A,,,V,,V,,V*60
2025-03-26T07:05:20.0883546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.54,A,,,V,,V,,V*66
2025-03-26T07:05:21.0890272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.59,A,,,V,,V,,V*6C
2025-03-26T07:05:22.0887005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.56,A,,,V,,V,,V*60
2025-03-26T07:05:23.0793980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.48,A,,,V,,V,,V*69
2025-03-26T07:05:24.0890425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.43,A,,,V,,V,,V*64
2025-03-26T07:05:25.0886745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.40,A,,,V,,V,,V*64
2025-03-26T07:05:26.0787223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.39,A,,,V,,V,,V*6C
2025-03-26T07:05:27.0888809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.42,A,,,V,,V,,V*66
2025-03-26T07:05:28.0894083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.45,A,,,V,,V,,V*67
2025-03-26T07:05:29.0789596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.46,A,,,V,,V,,V*61
2025-03-26T07:05:30.0798336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.52,A,,,V,,V,,V*62
2025-03-26T07:05:31.0796653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.52,A,,,V,,V,,V*65
2025-03-26T07:05:32.0793354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.49,A,,,V,,V,,V*6D
2025-03-26T07:05:33.0799922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.46,A,,,V,,V,,V*61
2025-03-26T07:05:34.0791839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.49,A,,,V,,V,,V*6B
2025-03-26T07:05:35.0798468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.51,A,,,V,,V,,V*62
2025-03-26T07:05:36.0795104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.47,A,,,V,,V,,V*64
2025-03-26T07:05:37.0799221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.41,A,,,V,,V,,V*65
2025-03-26T07:05:38.0800471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.33,A,,,V,,V,,V*62
2025-03-26T07:05:39.0800076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.32,A,,,V,,V,,V*60
2025-03-26T07:05:40.0798191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.36,A,,,V,,V,,V*66
2025-03-26T07:05:41.0801100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.41,A,,,V,,V,,V*60
2025-03-26T07:05:42.0805584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.48,A,,,V,,V,,V*6F
2025-03-26T07:05:43.0802044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.43,A,,,V,,V,,V*63
2025-03-26T07:05:44.0800270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.41,A,,,V,,V,,V*6C
2025-03-26T07:05:45.0806623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.45,A,,,V,,V,,V*68
2025-03-26T07:05:46.0800373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.43,A,,,V,,V,,V*6E
2025-03-26T07:05:47.0807207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.42,A,,,V,,V,,V*6E
2025-03-26T07:05:48.0805229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.41,A,,,V,,V,,V*6E
2025-03-26T07:05:49.0811666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.40,A,,,V,,V,,V*6A
2025-03-26T07:05:50.0811640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.39,A,,,V,,V,,V*6D
2025-03-26T07:05:51.0808339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.39,A,,,V,,V,,V*66
2025-03-26T07:05:52.0805039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.43,A,,,V,,V,,V*6E
2025-03-26T07:05:53.0811765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.45,A,,,V,,V,,V*62
2025-03-26T07:05:54.0708877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.44,A,,,V,,V,,V*61
2025-03-26T07:05:55.0709395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.44,A,,,V,,V,,V*63
2025-03-26T07:05:56.0716123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.44,A,,,V,,V,,V*65
2025-03-26T07:05:57.0710274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.44,A,,,V,,V,,V*65
2025-03-26T07:05:58.0716753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.37,A,,,V,,V,,V*67
2025-03-26T07:05:59.0812784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.31,A,,,V,,V,,V*61
2025-03-26T07:06:00.0818735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.34,A,,,V,,V,,V*63
2025-03-26T07:06:01.0820748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.40,A,,,V,,V,,V*66
2025-03-26T07:06:02.0818793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2025-03-26T07:06:03.0818030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.52,A,,,V,,V,,V*6F
2025-03-26T07:06:04.0819314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.57,A,,,V,,V,,V*6E
2025-03-26T07:06:05.0818161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.53,A,,,V,,V,,V*6C
2025-03-26T07:06:06.0715597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.44,A,,,V,,V,,V*68
2025-03-26T07:06:07.0821462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.46,A,,,V,,V,,V*68
2025-03-26T07:06:08.0818124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.44,A,,,V,,V,,V*68
2025-03-26T07:06:09.0823201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.41,A,,,V,,V,,V*6C
2025-03-26T07:06:10.0818861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.46,A,,,V,,V,,V*64
2025-03-26T07:06:11.0826543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.46,A,,,V,,V,,V*65
2025-03-26T07:06:12.0823148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.41,A,,,V,,V,,V*61
2025-03-26T07:06:13.0819775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.39,A,,,V,,V,,V*62
2025-03-26T07:06:14.0826426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.45,A,,,V,,V,,V*65
2025-03-26T07:06:15.0723628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.50,A,,,V,,V,,V*65
2025-03-26T07:06:16.0860371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.46,A,,,V,,V,,V*69
2025-03-26T07:06:17.0826447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.35,A,,,V,,V,,V*6A
2025-03-26T07:06:18.0830986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.30,A,,,V,,V,,V*6A
2025-03-26T07:06:19.0827530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.33,A,,,V,,V,,V*66
2025-03-26T07:06:20.0825197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.39,A,,,V,,V,,V*6D
2025-03-26T07:06:21.0827098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.43,A,,,V,,V,,V*61
2025-03-26T07:06:22.0726077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.44,A,,,V,,V,,V*64
2025-03-26T07:06:23.0728726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.37,A,,,V,,V,,V*68
2025-03-26T07:06:24.0834642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.26,A,,,V,,V,,V*68
2025-03-26T07:06:25.0731840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.25,A,,,V,,V,,V*61
2025-03-26T07:06:26.0731236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.30,A,,,V,,V,,V*65
2025-03-26T07:06:27.0829782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.33,A,,,V,,V,,V*65
2025-03-26T07:06:28.0835142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.41,A,,,V,,V,,V*61
2025-03-26T07:06:29.0848777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.49,A,,,V,,V,,V*6A
2025-03-26T07:06:30.0735939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.52,A,,,V,,V,,V*61
2025-03-26T07:06:31.0734464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.45,A,,,V,,V,,V*67
2025-03-26T07:06:32.0742648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.32,A,,,V,,V,,V*69
2025-03-26T07:06:33.0739311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.24,A,,,V,,V,,V*6B
2025-03-26T07:06:34.0735937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.25,A,,,V,,V,,V*6B
2025-03-26T07:06:35.0742544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.31,A,,,V,,V,,V*6D
2025-03-26T07:06:36.0744713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.33,A,,,V,,V,,V*6B
2025-03-26T07:06:37.0746061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.33,A,,,V,,V,,V*61
2025-03-26T07:06:38.0744949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.30,A,,,V,,V,,V*6E
2025-03-26T07:06:39.0741517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.28,A,,,V,,V,,V*68
2025-03-26T07:06:40.0739252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.32,A,,,V,,V,,V*64
2025-03-26T07:06:41.0745438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.34,A,,,V,,V,,V*62
2025-03-26T07:06:42.0742214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.32,A,,,V,,V,,V*63
2025-03-26T07:06:43.0748845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.27,A,,,V,,V,,V*60
2025-03-26T07:06:44.0747090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.21,A,,,V,,V,,V*6E
2025-03-26T07:06:45.0743773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.21,A,,,V,,V,,V*6F
2025-03-26T07:06:46.0750422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.23,A,,,V,,V,,V*60
2025-03-26T07:06:47.0747111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.25,A,,,V,,V,,V*60
2025-03-26T07:06:48.0744784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.28,A,,,V,,V,,V*6C
2025-03-26T07:06:49.0753665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.26,A,,,V,,V,,V*6E
2025-03-26T07:06:50.0750124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.21,A,,,V,,V,,V*68
2025-03-26T07:06:51.0746833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.21,A,,,V,,V,,V*6E
2025-03-26T07:06:52.0753369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.23,A,,,V,,V,,V*67
2025-03-26T07:06:53.0750001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.31,A,,,V,,V,,V*69
2025-03-26T07:06:54.0756630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.32,A,,,V,,V,,V*67
2025-03-26T07:06:55.0756450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.29,A,,,V,,V,,V*63
2025-03-26T07:06:56.0658517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.22,A,,,V,,V,,V*6B
2025-03-26T07:06:57.0754665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.18,A,,,V,,V,,V*64
2025-03-26T07:06:58.0758327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.24,A,,,V,,V,,V*68
2025-03-26T07:06:59.0758114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.28,A,,,V,,V,,V*6D
2025-03-26T07:07:00.0754710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.24,A,,,V,,V,,V*6A
2025-03-26T07:07:01.0661271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.19,A,,,V,,V,,V*6E
2025-03-26T07:07:02.0759575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.14,A,,,V,,V,,V*62
2025-03-26T07:07:03.0756010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.05,A,,,V,,V,,V*63
2025-03-26T07:07:04.0757054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.01,A,,,V,,V,,V*46
2025-03-26T07:07:05.0763762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.01,A,,,V,,V,,V*41
2025-03-26T07:07:06.0760369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.02,A,,,V,,V,,V*6B
2025-03-26T07:07:07.0767004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.01,A,,,V,,V,,V*66
2025-03-26T07:07:08.0763840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.05,A,,,V,,V,,V*48
2025-03-26T07:07:09.0760451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.11,A,,,V,,V,,V*4B
2025-03-26T07:07:10.0765870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.16,A,,,V,,V,,V*4F
2025-03-26T07:07:11.0762353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.23,A,,,V,,V,,V*48
2025-03-26T07:07:12.0766175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.28,A,,,V,,V,,V*44
2025-03-26T07:07:13.0768217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.32,A,,,V,,V,,V*48
2025-03-26T07:07:14.0764842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.41,A,,,V,,V,,V*4B
2025-03-26T07:07:15.0771391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.48,A,,,V,,V,,V*40
2025-03-26T07:07:16.0766912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.53,A,,,V,,V,,V*4F
2025-03-26T07:07:17.0773449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.55,A,,,V,,V,,V*43
2025-03-26T07:07:18.0670517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.62,A,,,V,,V,,V*40
2025-03-26T07:07:19.0770804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.71,A,,,V,,V,,V*4C
2025-03-26T07:07:20.0776564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.80,A,,,V,,V,,V*47
2025-03-26T07:07:21.0767891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.83,A,,,V,,V,,V*40
2025-03-26T07:07:22.0776831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.84,A,,,V,,V,,V*47
2025-03-26T07:07:23.0675740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.87,A,,,V,,V,,V*43
2025-03-26T07:07:24.0673821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.94,A,,,V,,V,,V*42
2025-03-26T07:07:25.0670735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,1.00,A,,,V,,V,,V*4C
2025-03-26T07:07:26.0677293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.99,A,,,V,,V,,V*43
2025-03-26T07:07:27.0673835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,1.00,A,,,V,,V,,V*4C
2025-03-26T07:07:28.0680410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,1.02,A,,,V,,V,,V*4E
2025-03-26T07:07:29.0673875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,1.07,A,,,V,,V,,V*40
2025-03-26T07:07:30.0676252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,1.11,A,,,V,,V,,V*4F
2025-03-26T07:07:31.0675400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,1.12,A,,,V,,V,,V*4F
2025-03-26T07:07:32.0682031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,1.11,A,,,V,,V,,V*4A
2025-03-26T07:07:33.0678528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,1.12,A,,,V,,V,,V*49
2025-03-26T07:07:34.0685034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,1.18,A,,,V,,V,,V*47
2025-03-26T07:07:35.0681806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,1.23,A,,,V,,V,,V*4B
2025-03-26T07:07:36.0678661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,1.28,A,,,V,,V,,V*43
2025-03-26T07:07:37.0685429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,1.27,A,,,V,,V,,V*49
2025-03-26T07:07:38.0685381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.18,A,,,V,,V,,V*44
2025-03-26T07:07:39.0684211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,1.10,A,,,V,,V,,V*4E
2025-03-26T07:07:40.0686025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,1.10,A,,,V,,V,,V*49
2025-03-26T07:07:41.0679217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,1.14,A,,,V,,V,,V*4B
2025-03-26T07:07:42.0605496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.15,A,,,V,,V,,V*48
2025-03-26T07:07:43.0541785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.12,A,,,V,,V,,V*4F
2025-03-26T07:07:44.0548930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.06,A,,,V,,V,,V*47
2025-03-26T07:07:45.0545707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.02,A,,,V,,V,,V*41
2025-03-26T07:07:46.0550286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.05,A,,,V,,V,,V*44
2025-03-26T07:07:47.0545411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.08,A,,,V,,V,,V*49
2025-03-26T07:07:48.0550567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.07,A,,,V,,V,,V*46
2025-03-26T07:07:49.0545925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.01,A,,,V,,V,,V*47
2025-03-26T07:07:50.0552460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.98,A,,,V,,V,,V*43
2025-03-26T07:07:51.0549236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.94,A,,,V,,V,,V*43
2025-03-26T07:07:52.0567896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.81,A,,,V,,V,,V*4A
2025-03-26T07:07:53.0552364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.70,A,,,V,,V,,V*4D
2025-03-26T07:07:54.0559125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.68,A,,,V,,V,,V*41
2025-03-26T07:07:55.0558370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.69,A,,,V,,V,,V*40
2025-03-26T07:07:56.0553180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.68,A,,,V,,V,,V*4E
2025-03-26T07:07:57.0555588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.65,A,,,V,,V,,V*4E
2025-03-26T07:07:58.0552129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.59,A,,,V,,V,,V*47
2025-03-26T07:07:59.0558758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.53,A,,,V,,V,,V*4C
2025-03-26T07:08:00.0555232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.56,A,,,V,,V,,V*4A
2025-03-26T07:08:01.0460432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.63,A,,,V,,V,,V*4D
2025-03-26T07:08:02.0557063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.67,A,,,V,,V,,V*40
2025-03-26T07:08:03.0560475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.68,A,,,V,,V,,V*41
2025-03-26T07:08:04.0463094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.65,A,,,V,,V,,V*49
2025-03-26T07:08:05.0558151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.56,A,,,V,,V,,V*4A
2025-03-26T07:08:06.0559962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.51,A,,,V,,V,,V*42
2025-03-26T07:08:07.0562404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.48,A,,,V,,V,,V*47
2025-03-26T07:08:08.0558983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.41,A,,,V,,V,,V*49
2025-03-26T07:08:09.0565684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.34,A,,,V,,V,,V*40
2025-03-26T07:08:10.0562364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.31,A,,,V,,V,,V*49
2025-03-26T07:08:11.0469184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.27,A,,,V,,V,,V*4B
2025-03-26T07:08:12.0466708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.25,A,,,V,,V,,V*4A
2025-03-26T07:08:13.0564098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.29,A,,,V,,V,,V*46
2025-03-26T07:08:14.0470307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.32,A,,,V,,V,,V*4F
2025-03-26T07:08:15.0467157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.31,A,,,V,,V,,V*4F
2025-03-26T07:08:16.0573278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.30,A,,,V,,V,,V*48
2025-03-26T07:08:17.0470174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.27,A,,,V,,V,,V*49
2025-03-26T07:08:18.0574048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.24,A,,,V,,V,,V*49
2025-03-26T07:08:19.0470851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.25,A,,,V,,V,,V*4D
2025-03-26T07:08:20.0468335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.22,A,,,V,,V,,V*4D
2025-03-26T07:08:21.0476998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.20,A,,,V,,V,,V*47
2025-03-26T07:08:22.0575348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.18,A,,,V,,V,,V*42
2025-03-26T07:08:23.0578219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.14,A,,,V,,V,,V*4E
2025-03-26T07:08:24.0575096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.07,A,,,V,,V,,V*4C
2025-03-26T07:08:25.0471778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.01,A,,,V,,V,,V*49
2025-03-26T07:08:26.0478442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.03,A,,,V,,V,,V*60
2025-03-26T07:08:27.0475201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.06,A,,,V,,V,,V*69
2025-03-26T07:08:28.0478148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.05,A,,,V,,V,,V*6A
2025-03-26T07:08:29.0383639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-03-26T07:08:30.0478864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.01,A,,,V,,V,,V*6C
2025-03-26T07:08:31.0519179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.11,A,,,V,,V,,V*6D
2025-03-26T07:08:32.0482145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.21,A,,,V,,V,,V*61
2025-03-26T07:08:33.0478593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.22,A,,,V,,V,,V*63
2025-03-26T07:08:34.0485297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.14,A,,,V,,V,,V*66
2025-03-26T07:08:35.0485243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.08,A,,,V,,V,,V*6A
2025-03-26T07:08:36.0483694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.06,A,,,V,,V,,V*6A
2025-03-26T07:08:37.0580067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.08,A,,,V,,V,,V*66
2025-03-26T07:08:38.0481210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-03-26T07:08:39.0486625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-26T07:08:40.0483400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-26T07:08:41.0484057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-26T07:08:42.0490403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-26T07:08:43.0487810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-26T07:08:44.0484504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.25,A,,,V,,V,,V*6B
2025-03-26T07:08:45.0491019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.23,A,,,V,,V,,V*63
2025-03-26T07:08:46.0487653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.15,A,,,V,,V,,V*6F
2025-03-26T07:08:47.0495856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.06,A,,,V,,V,,V*68
2025-03-26T07:08:48.0494362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.04,A,,,V,,V,,V*6D
2025-03-26T07:08:49.0496404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.06,A,,,V,,V,,V*64
2025-03-26T07:08:50.0495505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-26T07:08:51.0492342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.17,A,,,V,,V,,V*68
2025-03-26T07:08:52.0498822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-03-26T07:08:53.0495384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T07:08:54.0491973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-26T07:08:55.0498648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.27,A,,,V,,V,,V*6C
2025-03-26T07:08:56.0500366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.26,A,,,V,,V,,V*68
2025-03-26T07:08:57.0496284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-26T07:08:58.0398246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-26T07:08:59.0496476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-26T07:09:00.0498778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-26T07:09:01.0405839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-26T07:09:02.0403248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-26T07:09:03.0400116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-26T07:09:04.0407769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-26T07:09:05.0405458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-26T07:09:06.0404021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-26T07:09:07.0403700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-26T07:09:08.0410266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-26T07:09:09.0443050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-26T07:09:10.0406794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-26T07:09:11.0403296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-26T07:09:12.0505840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-26T07:09:13.0408884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-03-26T07:09:14.0508221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-26T07:09:15.0415325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-03-26T07:09:16.0412011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-26T07:09:17.0410374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-26T07:09:18.0417103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-26T07:09:19.0413817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-26T07:09:20.0412241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-26T07:09:21.0411096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-26T07:09:22.0513061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-03-26T07:09:23.0517804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-03-26T07:09:24.0414930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-26T07:09:25.0421455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-03-26T07:09:26.0418039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-26T07:09:27.0423030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-03-26T07:09:28.0419524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-26T07:09:29.0522805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-26T07:09:30.0425371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-26T07:09:31.0417539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-26T07:09:32.0454597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-26T07:09:33.0422297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-03-26T07:09:34.0427750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-03-26T07:09:35.0424350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-03-26T07:09:36.0424856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-03-26T07:09:37.0429391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-26T07:09:38.0425942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-03-26T07:09:39.0430555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-26T07:09:40.0427174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-26T07:09:41.0434010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-26T07:09:42.0430726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-03-26T07:09:43.0427245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-03-26T07:09:44.0434007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-26T07:09:45.0430709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-03-26T07:09:46.0437132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-03-26T07:09:47.0433067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-26T07:09:48.0431625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-26T07:09:49.0430494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-03-26T07:09:50.0435707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-26T07:09:51.0435163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-26T07:09:52.0441359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-26T07:09:53.0438189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-26T07:09:54.0434787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-26T07:09:55.0441420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-03-26T07:09:56.0444263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-03-26T07:09:57.0442956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-03-26T07:09:58.0438574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-03-26T07:09:59.0345598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-03-26T07:10:00.0442355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-03-26T07:10:01.0438917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-26T07:10:02.0445673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-26T07:10:03.0444512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-26T07:10:04.0441460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-03-26T07:10:05.0343424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-26T07:10:06.0348062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-03-26T07:10:07.0347216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-03-26T07:10:08.0352106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-26T07:10:09.0448251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-26T07:10:10.0444957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-26T07:10:11.0451559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-03-26T07:10:12.0348459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-03-26T07:10:13.0349458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-26T07:10:14.0455806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-03-26T07:10:15.0452261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-03-26T07:10:16.0450883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-26T07:10:17.0450002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-26T07:10:18.0455264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-03-26T07:10:19.0451944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-26T07:10:20.0358628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-26T07:10:21.0457996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-26T07:10:22.0462805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-26T07:10:23.0459371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-26T07:10:24.0456202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-03-26T07:10:25.0456508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-03-26T07:10:26.0457414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-26T07:10:27.0464125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-26T07:10:28.0366233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-26T07:10:29.0464297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-26T07:10:30.0462300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-03-26T07:10:31.0362127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-26T07:10:32.0368658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-26T07:10:33.0365412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-26T07:10:34.0367659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-26T07:10:35.0363112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-03-26T07:10:36.0369603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2025-03-26T07:10:37.0367244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-26T07:10:38.0373707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-03-26T07:10:39.0370544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-26T07:10:40.0366527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-26T07:10:41.0371346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-26T07:10:42.0370206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-26T07:10:43.0368704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-03-26T07:10:44.0370554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-03-26T07:10:45.0376194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-26T07:10:46.0372901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-26T07:10:47.0379982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-26T07:10:48.0376726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-26T07:10:49.0381197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-03-26T07:10:50.0373483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-26T07:10:51.0379957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-03-26T07:10:52.0277092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-26T07:10:53.0383191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-26T07:10:54.0379920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-26T07:10:55.0376473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-03-26T07:10:56.0384818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-26T07:10:57.0381547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-26T07:10:58.0385370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-26T07:10:59.0384160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-26T07:11:00.0382739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-26T07:11:01.0382164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-03-26T07:11:02.0388715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-03-26T07:11:03.0286475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-03-26T07:11:04.0382769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-26T07:11:05.0292957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-03-26T07:11:06.0289399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-26T07:11:07.0386817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-26T07:11:08.0293870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-26T07:11:09.0295144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-26T07:11:10.0290025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-26T07:11:11.0291993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-03-26T07:11:12.0288502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-26T07:11:13.0295688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-26T07:11:14.0292385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-26T07:11:15.0398529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-03-26T07:11:16.0296243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-26T07:11:17.0292424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-03-26T07:11:18.0302277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-26T07:11:19.0302008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-03-26T07:11:20.0298723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-26T07:11:21.0301707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-26T07:11:22.0304158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-26T07:11:23.0300780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-03-26T07:11:24.0398201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-26T07:11:25.0404932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-03-26T07:11:26.0402213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2025-03-26T07:11:27.0301037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-03-26T07:11:28.0407229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-03-26T07:11:29.0404086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-26T07:11:30.0310937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-26T07:11:31.0308554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-03-26T07:11:32.0307575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-03-26T07:11:33.0309213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-26T07:11:34.0312182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-26T07:11:35.0310006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2025-03-26T07:11:36.0306806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-03-26T07:11:37.0311075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2025-03-26T07:11:38.0307610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-03-26T07:11:39.0307951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-26T07:11:40.0313159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-26T07:11:41.0318587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-26T07:11:42.0315159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-26T07:11:43.0213653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-26T07:11:44.0319792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-03-26T07:11:45.0317343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-03-26T07:11:46.0315969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-26T07:11:47.0321097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-03-26T07:11:48.0316113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-03-26T07:11:49.0322823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-03-26T07:11:50.0319360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-03-26T07:11:51.0322549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-26T07:11:52.0318990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-03-26T07:11:53.0325547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-03-26T07:11:54.0322244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-26T07:11:55.0320088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-03-26T07:11:56.0326615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-26T07:11:57.0323239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-03-26T07:11:58.0326041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.39,A,,,V,,V,,V*68
2025-03-26T07:11:59.0269770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-03-26T07:12:00.0198247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-03-26T07:12:01.0184132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-26T07:12:02.0182256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-03-26T07:12:03.0190734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-26T07:12:04.0192950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-26T07:12:05.0089949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-26T07:12:06.0193315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-03-26T07:12:07.0190155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-26T07:12:08.0190972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-03-26T07:12:09.0096711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2025-03-26T07:12:10.0191872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2025-03-26T07:12:11.0196866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-03-26T07:12:12.0093866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2025-03-26T07:12:13.0190275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2025-03-26T07:12:14.0197019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2025-03-26T07:12:15.0093882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2025-03-26T07:12:16.0199936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2025-03-26T07:12:17.0099656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-03-26T07:12:18.0099071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-03-26T07:12:19.0203026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2025-03-26T07:12:20.0102240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-03-26T07:12:21.0198240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2025-03-26T07:12:22.0105253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2025-03-26T07:12:23.0201494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2025-03-26T07:12:24.0098532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2025-03-26T07:12:25.0099487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2025-03-26T07:12:26.0106036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2025-03-26T07:12:27.0105947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2025-03-26T07:12:28.0102547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2025-03-26T07:12:29.0109173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2025-03-26T07:12:30.0106033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2025-03-26T07:12:31.0110809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2025-03-26T07:12:32.0107338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2025-03-26T07:12:33.0105131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2025-03-26T07:12:34.0113668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2025-03-26T07:12:35.0110223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2025-03-26T07:12:36.0114099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-03-26T07:12:37.0110828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-26T07:12:38.0107384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-26T07:12:39.0116945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-26T07:12:40.0112454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-26T07:12:41.0118599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-26T07:12:42.0119695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2025-03-26T07:12:43.0111790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2025-03-26T07:12:44.0118688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2025-03-26T07:12:45.0115213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-03-26T07:12:46.0121604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2025-03-26T07:12:47.0116620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2025-03-26T07:12:48.0123159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2025-03-26T07:12:49.0119889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-03-26T07:12:50.0116324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2025-03-26T07:12:51.0123057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2025-03-26T07:12:52.0119808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-03-26T07:12:53.0126281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2025-03-26T07:12:54.0122862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2025-03-26T07:12:55.0119748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2025-03-26T07:12:56.0124516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2025-03-26T07:12:57.0121028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2025-03-26T07:12:58.0128682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2025-03-26T07:12:59.0125353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2025-03-26T07:13:00.0126383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2025-03-26T07:13:01.0130643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2025-03-26T07:13:02.0126787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2025-03-26T07:13:03.0132281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2025-03-26T07:13:04.0128625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2025-03-26T07:13:05.0132288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2025-03-26T07:13:06.0128897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2025-03-26T07:13:07.0136034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2025-03-26T07:13:08.0135810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2025-03-26T07:13:09.0132375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2025-03-26T07:13:10.0132816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2025-03-26T07:13:11.0137951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2025-03-26T07:13:12.0136052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2025-03-26T07:13:13.0035495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2025-03-26T07:13:14.0042199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2025-03-26T07:13:15.0138343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2025-03-26T07:13:16.0035394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2025-03-26T07:13:17.0136683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2025-03-26T07:13:18.0035564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2025-03-26T07:13:19.0143772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2025-03-26T07:13:20.0146046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2025-03-26T07:13:21.0043109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2025-03-26T07:13:22.0139894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2025-03-26T07:13:23.0141804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2025-03-26T07:13:24.0040590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2025-03-26T07:13:25.0045864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2025-03-26T07:13:26.0044300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2025-03-26T07:13:27.0142849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2025-03-26T07:13:28.0045703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2025-03-26T07:13:29.0150468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2025-03-26T07:13:30.0052289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2025-03-26T07:13:31.0048231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2025-03-26T07:13:32.0054879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2025-03-26T07:13:33.0147904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2025-03-26T07:13:34.0054941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2025-03-26T07:13:35.0051518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2025-03-26T07:13:36.0048806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2025-03-26T07:13:37.0054241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.92,A,,,V,,V,,V*6E
2025-03-26T07:13:38.0051939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-03-26T07:13:39.0050488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2025-03-26T07:13:40.0057413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2025-03-26T07:13:41.0055170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2025-03-26T07:13:42.0061578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2025-03-26T07:13:43.0058210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2025-03-26T07:13:44.0054930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2025-03-26T07:13:45.0055769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2025-03-26T07:13:46.0055127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-03-26T07:13:47.0061887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2025-03-26T07:13:48.0065767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2025-03-26T07:13:49.0062235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2025-03-26T07:13:50.0066526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-03-26T07:13:51.0063346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2025-03-26T07:13:52.0060008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.01,A,,,V,,V,,V*69
2025-03-26T07:13:53.0067153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.05,A,,,V,,V,,V*62
2025-03-26T07:13:54.0063139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.04,A,,,V,,V,,V*6D
2025-03-26T07:13:55.0069614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.99,A,,,V,,V,,V*67
2025-03-26T07:13:56.0064592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2025-03-26T07:13:57.0071168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2025-03-26T07:13:58.0068665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.92,A,,,V,,V,,V*68
2025-03-26T07:13:59.0064922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2025-03-26T07:14:00.0069104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.00,A,,,V,,V,,V*61
2025-03-26T07:14:01.0068495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.00,A,,,V,,V,,V*61
2025-03-26T07:14:02.0066992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2025-03-26T07:14:02.9973772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2025-03-26T07:14:04.0070774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.04,A,,,V,,V,,V*60
2025-03-26T07:14:05.0077217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.05,A,,,V,,V,,V*63
2025-03-26T07:14:06.0075513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.05,A,,,V,,V,,V*62
2025-03-26T07:14:07.0073007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.04,A,,,V,,V,,V*6D
2025-03-26T07:14:08.0079685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.02,A,,,V,,V,,V*65
2025-03-26T07:14:09.0076654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2025-03-26T07:14:10.0072937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2025-03-26T07:14:11.0082026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.98,A,,,V,,V,,V*66
2025-03-26T07:14:12.0080713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2025-03-26T07:14:13.0077348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.03,A,,,V,,V,,V*6A
2025-03-26T07:14:14.0077819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.11,A,,,V,,V,,V*69
2025-03-26T07:14:15.0091377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.17,A,,,V,,V,,V*61
2025-03-26T07:14:16.0080903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.17,A,,,V,,V,,V*60
2025-03-26T07:14:16.9986773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.12,A,,,V,,V,,V*67
2025-03-26T07:14:18.0083052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.10,A,,,V,,V,,V*63
2025-03-26T07:14:19.0083769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.08,A,,,V,,V,,V*6A
2025-03-26T07:14:20.0086632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.07,A,,,V,,V,,V*60
2025-03-26T07:14:21.0084026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2025-03-26T07:14:22.0087368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.12,A,,,V,,V,,V*60
2025-03-26T07:14:23.0083959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.08,A,,,V,,V,,V*6D
2025-03-26T07:14:23.9990770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2025-03-26T07:14:25.0083579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-03-26T07:14:26.0090232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.07,A,,,V,,V,,V*64
2025-03-26T07:14:27.0086905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.10,A,,,V,,V,,V*69
2025-03-26T07:14:28.0091762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2025-03-26T07:14:29.0091046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.11,A,,,V,,V,,V*66
2025-03-26T07:14:30.0087647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2025-03-26T07:14:30.9988109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2025-03-26T07:14:31.9997174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2025-03-26T07:14:32.9993855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2025-03-26T07:14:33.9991468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2025-03-26T07:14:34.9997911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.95,A,,,V,,V,,V*6E
2025-03-26T07:14:35.9991905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2025-03-26T07:14:36.9990909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2025-03-26T07:14:37.9992274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.16,A,,,V,,V,,V*6F
2025-03-26T07:14:38.9998432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.17,A,,,V,,V,,V*66
2025-03-26T07:14:39.9997118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2025-03-26T07:14:41.0002125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-03-26T07:14:42.0000327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2025-03-26T07:14:42.9998997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2025-03-26T07:14:43.9997804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-26T07:14:44.9996308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2025-03-26T07:14:46.0001443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2025-03-26T07:14:47.0001108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.13,A,,,V,,V,,V*66
2025-03-26T07:14:48.0002438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.19,A,,,V,,V,,V*6C
2025-03-26T07:14:49.0004786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.22,A,,,V,,V,,V*64
2025-03-26T07:14:50.0009383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2025-03-26T07:14:51.0006069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2025-03-26T07:14:52.0002650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-03-26T07:14:53.0009411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2025-03-26T07:14:54.0005761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.01,A,,,V,,V,,V*60
2025-03-26T07:14:55.0006538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2025-03-26T07:14:56.0013055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.08,A,,,V,,V,,V*6D
2025-03-26T07:14:57.0010255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.11,A,,,V,,V,,V*63
2025-03-26T07:14:58.0005735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.11,A,,,V,,V,,V*63
2025-03-26T07:14:59.0015133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.16,A,,,V,,V,,V*64
2025-03-26T07:15:00.0013036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.23,A,,,V,,V,,V*63
2025-03-26T07:15:01.0009591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.24,A,,,V,,V,,V*64
2025-03-26T07:15:02.0010069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.18,A,,,V,,V,,V*6A
2025-03-26T07:15:03.0016571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-26T07:15:04.0014262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.07,A,,,V,,V,,V*63
2025-03-26T07:15:04.9911528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.02,A,,,V,,V,,V*66
2025-03-26T07:15:06.0017535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2025-03-26T07:15:07.0020283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-03-26T07:15:08.0019558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-03-26T07:15:09.0021005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-26T07:15:10.0022989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-03-26T07:15:10.9915878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-03-26T07:15:12.0020861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-03-26T07:15:13.0019850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2025-03-26T07:15:14.0026329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.16,A,,,V,,V,,V*66
2025-03-26T07:15:15.0022959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.12,A,,,V,,V,,V*62
2025-03-26T07:15:16.0019719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2025-03-26T07:15:16.9926666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-03-26T07:15:18.0028881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-26T07:15:19.0025421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2025-03-26T07:15:20.0026058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-26T07:15:21.0029209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-03-26T07:15:22.0023617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2025-03-26T07:15:22.9930841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-03-26T07:15:24.0024115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2025-03-26T07:15:25.0030767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.14,A,,,V,,V,,V*67
2025-03-26T07:15:25.9929227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.11,A,,,V,,V,,V*64
2025-03-26T07:15:26.9935763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-03-26T07:15:28.0033254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.15,A,,,V,,V,,V*61
2025-03-26T07:15:28.9927812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-03-26T07:15:29.9934562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2025-03-26T07:15:30.9931073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.22,A,,,V,,V,,V*6B
2025-03-26T07:15:31.9937985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.23,A,,,V,,V,,V*62
2025-03-26T07:15:32.9932867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.23,A,,,V,,V,,V*64
2025-03-26T07:15:33.9935017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.22,A,,,V,,V,,V*62
2025-03-26T07:15:34.9941697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-03-26T07:15:35.9941965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-03-26T07:15:36.9933936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.25,A,,,V,,V,,V*65
2025-03-26T07:15:37.9942870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-03-26T07:15:38.9939362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-26T07:15:39.9936275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.12,A,,,V,,V,,V*66
2025-03-26T07:15:40.9942166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.07,A,,,V,,V,,V*6D
2025-03-26T07:15:41.9938594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-03-26T07:15:42.9943472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-26T07:15:43.9941337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-26T07:15:44.9947985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-26T07:15:45.9942414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.20,A,,,V,,V,,V*64
2025-03-26T07:15:46.9944810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.20,A,,,V,,V,,V*64
2025-03-26T07:15:47.9949380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.18,A,,,V,,V,,V*69
2025-03-26T07:15:48.9945806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2025-03-26T07:15:49.9942448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.08,A,,,V,,V,,V*6A
2025-03-26T07:15:50.9949523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.98,A,,,V,,V,,V*60
2025-03-26T07:15:51.9946187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2025-03-26T07:15:52.9853348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2025-03-26T07:15:53.9949520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-26T07:15:54.9945956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-03-26T07:15:55.9952692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-26T07:15:56.9951783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.27,A,,,V,,V,,V*61
2025-03-26T07:15:57.9953557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.24,A,,,V,,V,,V*6C
2025-03-26T07:15:58.9950338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2025-03-26T07:15:59.9956880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2025-03-26T07:16:00.9955388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.23,A,,,V,,V,,V*64
2025-03-26T07:16:01.9958245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.26,A,,,V,,V,,V*63
2025-03-26T07:16:02.9959914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.25,A,,,V,,V,,V*60
2025-03-26T07:16:03.9862118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2025-03-26T07:16:04.9960215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2025-03-26T07:16:05.9955408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.22,A,,,V,,V,,V*6B
2025-03-26T07:16:06.9962118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-26T07:16:07.9859149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.30,A,,,V,,V,,V*66
2025-03-26T07:16:08.9965485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.30,A,,,V,,V,,V*66
2025-03-26T07:16:09.9862711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-26T07:16:10.9866005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2025-03-26T07:16:11.9962138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2025-03-26T07:16:12.9858982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-03-26T07:16:13.9865748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.27,A,,,V,,V,,V*67
2025-03-26T07:16:14.9862344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.28,A,,,V,,V,,V*68
2025-03-26T07:16:15.9832975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.28,A,,,V,,V,,V*6B
2025-03-26T07:16:16.9761120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.29,A,,,V,,V,,V*6B
2025-03-26T07:16:17.9729150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.30,A,,,V,,V,,V*63
2025-03-26T07:16:18.9725472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.29,A,,,V,,V,,V*6C
2025-03-26T07:16:19.9722760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.28,A,,,V,,V,,V*6F
2025-03-26T07:16:20.9729315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-26T07:16:21.9727121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2025-03-26T07:16:22.9733797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2025-03-26T07:16:23.9734194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2025-03-26T07:16:24.9726488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.24,A,,,V,,V,,V*63
2025-03-26T07:16:25.9728126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.24,A,,,V,,V,,V*63
2025-03-26T07:16:26.9736580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-26T07:16:27.9733250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.29,A,,,V,,V,,V*6F
2025-03-26T07:16:28.9733845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-26T07:16:29.9736102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.34,A,,,V,,V,,V*61
2025-03-26T07:16:30.9835106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.38,A,,,V,,V,,V*6D
2025-03-26T07:16:31.9831795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.39,A,,,V,,V,,V*6D
2025-03-26T07:16:32.9738879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.37,A,,,V,,V,,V*64
2025-03-26T07:16:33.9835117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.35,A,,,V,,V,,V*66
2025-03-26T07:16:34.9736503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.32,A,,,V,,V,,V*61
2025-03-26T07:16:35.9741319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.26,A,,,V,,V,,V*64
2025-03-26T07:16:36.9734126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2025-03-26T07:16:37.9741961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-03-26T07:16:38.9741013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-26T07:16:39.9739260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-03-26T07:16:40.9745742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2025-03-26T07:16:41.9742244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-03-26T07:16:42.9742567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2025-03-26T07:16:43.9744190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.14,A,,,V,,V,,V*67
2025-03-26T07:16:44.9740893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2025-03-26T07:16:45.9747154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2025-03-26T07:16:46.9746470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2025-03-26T07:16:47.9745096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2025-03-26T07:16:48.9744263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2025-03-26T07:16:49.9743539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2025-03-26T07:16:50.9750072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2025-03-26T07:16:51.9746667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2025-03-26T07:16:52.9753406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.19,A,,,V,,V,,V*69
2025-03-26T07:16:53.9650816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.25,A,,,V,,V,,V*66
2025-03-26T07:16:54.9756302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.28,A,,,V,,V,,V*6A
2025-03-26T07:16:55.9752713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.28,A,,,V,,V,,V*6D
2025-03-26T07:16:56.9749371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.26,A,,,V,,V,,V*62
2025-03-26T07:16:57.9752804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.26,A,,,V,,V,,V*61
2025-03-26T07:16:58.9650112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-26T07:16:59.9756008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2025-03-26T07:17:00.9752892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.25,A,,,V,,V,,V*60
2025-03-26T07:17:01.9757332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.31,A,,,V,,V,,V*62
2025-03-26T07:17:02.9755809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.32,A,,,V,,V,,V*61
2025-03-26T07:17:03.9757237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.30,A,,,V,,V,,V*63
2025-03-26T07:17:04.9756856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.30,A,,,V,,V,,V*63
2025-03-26T07:17:05.9655294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.29,A,,,V,,V,,V*6A
2025-03-26T07:17:06.9662044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.23,A,,,V,,V,,V*63
2025-03-26T07:17:07.9762365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-03-26T07:17:08.9659609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.23,A,,,V,,V,,V*63
2025-03-26T07:17:09.9666241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.30,A,,,V,,V,,V*64
2025-03-26T07:17:10.9662803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.30,A,,,V,,V,,V*66
2025-03-26T07:17:11.9659333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.26,A,,,V,,V,,V*6F
2025-03-26T07:17:12.9765557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.20,A,,,V,,V,,V*68
2025-03-26T07:17:13.9761091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.13,A,,,V,,V,,V*66
2025-03-26T07:17:14.9767628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.14,A,,,V,,V,,V*63
2025-03-26T07:17:15.9764586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.19,A,,,V,,V,,V*6F
2025-03-26T07:17:16.9672063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2025-03-26T07:17:17.9672859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2025-03-26T07:17:18.9671469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.22,A,,,V,,V,,V*60
2025-03-26T07:17:19.9668063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.30,A,,,V,,V,,V*64
2025-03-26T07:17:20.9765328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2025-03-26T07:17:21.9770440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-03-26T07:17:22.9667809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2025-03-26T07:17:23.9675435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2025-03-26T07:17:24.9771621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-03-26T07:17:25.9671693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.12,A,,,V,,V,,V*65
2025-03-26T07:17:26.9777151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.18,A,,,V,,V,,V*6C
2025-03-26T07:17:27.9674744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-03-26T07:17:28.9777238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.32,A,,,V,,V,,V*65
2025-03-26T07:17:29.9776089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.40,A,,,V,,V,,V*62
2025-03-26T07:17:30.9616171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.47,A,,,V,,V,,V*62
2025-03-26T07:17:31.9678828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.49,A,,,V,,V,,V*6C
2025-03-26T07:17:32.9673651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.45,A,,,V,,V,,V*66
2025-03-26T07:17:33.9681356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-03-26T07:17:34.9776094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-03-26T07:17:35.9683049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-03-26T07:17:36.9679982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.34,A,,,V,,V,,V*62
2025-03-26T07:17:37.9686637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-03-26T07:17:38.9683145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.31,A,,,V,,V,,V*65
2025-03-26T07:17:39.9679862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2025-03-26T07:17:40.9686369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.43,A,,,V,,V,,V*60
2025-03-26T07:17:41.9684146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.49,A,,,V,,V,,V*6D
2025-03-26T07:17:42.9682959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.55,A,,,V,,V,,V*60
2025-03-26T07:17:43.9689393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.58,A,,,V,,V,,V*6D
2025-03-26T07:17:44.9690718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-26T07:17:45.9687431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-26T07:17:46.9684178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.58,A,,,V,,V,,V*6A
2025-03-26T07:17:47.9714228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.50,A,,,V,,V,,V*60
2025-03-26T07:17:48.9685626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-03-26T07:17:49.9691068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-26T07:17:50.9687678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-26T07:17:51.9694130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.44,A,,,V,,V,,V*6B
2025-03-26T07:17:52.9690838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.54,A,,,V,,V,,V*65
2025-03-26T07:17:53.9697522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.65,A,,,V,,V,,V*67
2025-03-26T07:17:54.9690474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.72,A,,,V,,V,,V*60
2025-03-26T07:17:55.9697006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.77,A,,,V,,V,,V*65
2025-03-26T07:17:56.9698325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.79,A,,,V,,V,,V*6A
2025-03-26T07:17:57.9694927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.77,A,,,V,,V,,V*6A
2025-03-26T07:17:58.9591973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.70,A,,,V,,V,,V*64
2025-03-26T07:17:59.9700041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.58,A,,,V,,V,,V*6E
2025-03-26T07:18:00.9698832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.49,A,,,V,,V,,V*67
2025-03-26T07:18:01.9697357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.49,A,,,V,,V,,V*69
2025-03-26T07:18:02.9699789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.55,A,,,V,,V,,V*66
2025-03-26T07:18:03.9696244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-26T07:18:04.9703170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.65,A,,,V,,V,,V*63
2025-03-26T07:18:05.9699545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.68,A,,,V,,V,,V*69
2025-03-26T07:18:06.9706105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.67,A,,,V,,V,,V*67
2025-03-26T07:18:07.9702687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.61,A,,,V,,V,,V*61
2025-03-26T07:18:08.9602474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.55,A,,,V,,V,,V*66
2025-03-26T07:18:09.9604093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.47,A,,,V,,V,,V*64
2025-03-26T07:18:10.9700720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.35,A,,,V,,V,,V*60
2025-03-26T07:18:11.9607883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.24,A,,,V,,V,,V*62
2025-03-26T07:18:12.9704054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2025-03-26T07:18:13.9610927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.20,A,,,V,,V,,V*60
2025-03-26T07:18:14.9604536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.28,A,,,V,,V,,V*61
2025-03-26T07:18:15.9705320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.38,A,,,V,,V,,V*6F
2025-03-26T07:18:16.9713748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.44,A,,,V,,V,,V*65
2025-03-26T07:18:17.9710539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.44,A,,,V,,V,,V*65
2025-03-26T07:18:18.9708333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-03-26T07:18:19.9713466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-03-26T07:18:20.9710109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-26T07:18:21.9717361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.38,A,,,V,,V,,V*6F
2025-03-26T07:18:22.9710347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.38,A,,,V,,V,,V*6F
2025-03-26T07:18:23.9715818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.36,A,,,V,,V,,V*6F
2025-03-26T07:18:24.9611224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-03-26T07:18:25.9717359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.36,A,,,V,,V,,V*62
2025-03-26T07:18:26.9743943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.40,A,,,V,,V,,V*61
2025-03-26T07:18:27.9717386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.43,A,,,V,,V,,V*62
2025-03-26T07:18:28.9618723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.45,A,,,V,,V,,V*65
2025-03-26T07:18:29.9614743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.46,A,,,V,,V,,V*65
2025-03-26T07:18:30.9622890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.45,A,,,V,,V,,V*67
2025-03-26T07:18:31.9619301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.49,A,,,V,,V,,V*6C
2025-03-26T07:18:32.9616710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-03-26T07:18:33.9622793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.51,A,,,V,,V,,V*67
2025-03-26T07:18:34.9619362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.45,A,,,V,,V,,V*63
2025-03-26T07:18:35.9619411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2025-03-26T07:18:36.9624350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-26T07:18:37.9619879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.33,A,,,V,,V,,V*60
2025-03-26T07:18:38.9628633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-26T07:18:39.9625265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.35,A,,,V,,V,,V*60
2025-03-26T07:18:40.9621887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.36,A,,,V,,V,,V*63
2025-03-26T07:18:41.9622302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.36,A,,,V,,V,,V*63
2025-03-26T07:18:42.9630279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.36,A,,,V,,V,,V*64
2025-03-26T07:18:43.9626989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.34,A,,,V,,V,,V*64
2025-03-26T07:18:44.9624563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.32,A,,,V,,V,,V*62
2025-03-26T07:18:45.9624900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-26T07:18:46.9634295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.41,A,,,V,,V,,V*67
2025-03-26T07:18:47.9633402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.45,A,,,V,,V,,V*6B
2025-03-26T07:18:48.9630174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.45,A,,,V,,V,,V*6A
2025-03-26T07:18:49.9636721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.42,A,,,V,,V,,V*6D
2025-03-26T07:18:50.9635564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-26T07:18:51.9630070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.33,A,,,V,,V,,V*60
2025-03-26T07:18:52.9536932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.28,A,,,V,,V,,V*6B
2025-03-26T07:18:53.9536184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.27,A,,,V,,V,,V*66
2025-03-26T07:18:54.9632240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.31,A,,,V,,V,,V*60
2025-03-26T07:18:55.9638857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-03-26T07:18:56.9635676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-03-26T07:18:57.9642295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-26T07:18:58.9638768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.37,A,,,V,,V,,V*65
2025-03-26T07:18:59.9640877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.41,A,,,V,,V,,V*64
2025-03-26T07:19:00.9638894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.43,A,,,V,,V,,V*67
2025-03-26T07:19:01.9638481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.39,A,,,V,,V,,V*69
2025-03-26T07:19:02.9654933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-26T07:19:03.9646400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-26T07:19:04.9543545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.30,A,,,V,,V,,V*60
2025-03-26T07:19:05.9545720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.23,A,,,V,,V,,V*61
2025-03-26T07:19:06.9591300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2025-03-26T07:19:07.9649738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2025-03-26T07:19:08.9646281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-26T07:19:09.9647876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2025-03-26T07:19:10.9650124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2025-03-26T07:19:11.9552323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-03-26T07:19:12.9549020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.16,A,,,V,,V,,V*66
2025-03-26T07:19:13.9545463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-03-26T07:19:14.9555139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.26,A,,,V,,V,,V*63
2025-03-26T07:19:15.9551429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.24,A,,,V,,V,,V*60
2025-03-26T07:19:16.9555014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2025-03-26T07:19:17.9557319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.29,A,,,V,,V,,V*68
2025-03-26T07:19:18.9553994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2025-03-26T07:19:19.9557598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-03-26T07:19:20.9554445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-03-26T07:19:21.9551055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.30,A,,,V,,V,,V*60
2025-03-26T07:19:22.9557584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.33,A,,,V,,V,,V*63
2025-03-26T07:19:23.9554074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.32,A,,,V,,V,,V*62
2025-03-26T07:19:24.9554515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.30,A,,,V,,V,,V*63
2025-03-26T07:19:25.9561255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.26,A,,,V,,V,,V*65
2025-03-26T07:19:26.9561698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.23,A,,,V,,V,,V*61
2025-03-26T07:19:27.9558159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-03-26T07:19:28.9558836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.24,A,,,V,,V,,V*6C
2025-03-26T07:19:29.9565068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2025-03-26T07:19:30.9562906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.22,A,,,V,,V,,V*63
2025-03-26T07:19:31.9561837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.27,A,,,V,,V,,V*66
2025-03-26T07:19:32.9558403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2025-03-26T07:19:33.9666026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-03-26T07:19:34.9662599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-26T07:19:35.9570054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2025-03-26T07:19:36.9566672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2025-03-26T07:19:37.9669823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.40,A,,,V,,V,,V*6E
2025-03-26T07:19:38.9567062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.49,A,,,V,,V,,V*68
2025-03-26T07:19:39.9564572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.52,A,,,V,,V,,V*61
2025-03-26T07:19:40.9564342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.53,A,,,V,,V,,V*61
2025-03-26T07:19:41.9571039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.50,A,,,V,,V,,V*61
2025-03-26T07:19:42.9468011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.50,A,,,V,,V,,V*66
2025-03-26T07:19:43.9472843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.52,A,,,V,,V,,V*66
2025-03-26T07:19:44.9575205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.48,A,,,V,,V,,V*6C
2025-03-26T07:19:45.9572160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.43,A,,,V,,V,,V*64
2025-03-26T07:19:46.9571671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-26T07:19:47.9570745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-26T07:19:48.9577503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-26T07:19:49.9574244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-03-26T07:19:50.9570632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.45,A,,,V,,V,,V*6B
2025-03-26T07:19:51.9577404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2025-03-26T07:19:52.9573910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.50,A,,,V,,V,,V*6F
2025-03-26T07:19:53.9580672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.59,A,,,V,,V,,V*67
2025-03-26T07:19:54.9574605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.66,A,,,V,,V,,V*65
2025-03-26T07:19:55.9582872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.70,A,,,V,,V,,V*61
2025-03-26T07:19:56.9582134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.70,A,,,V,,V,,V*61
2025-03-26T07:19:57.9577271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.69,A,,,V,,V,,V*6B
2025-03-26T07:19:58.9583783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.64,A,,,V,,V,,V*68
2025-03-26T07:19:59.9581711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.58,A,,,V,,V,,V*6F
2025-03-26T07:20:00.9478998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.52,A,,,V,,V,,V*64
2025-03-26T07:20:01.9482745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-03-26T07:20:02.9588650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.50,A,,,V,,V,,V*62
2025-03-26T07:20:03.9589576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.49,A,,,V,,V,,V*68
2025-03-26T07:20:04.9519076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.50,A,,,V,,V,,V*6F
2025-03-26T07:20:05.9490325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.53,A,,,V,,V,,V*62
2025-03-26T07:20:06.9586348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.60,A,,,V,,V,,V*65
2025-03-26T07:20:07.9582989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.69,A,,,V,,V,,V*6B
2025-03-26T07:20:08.9493120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.71,A,,,V,,V,,V*6D
2025-03-26T07:20:09.9589106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.66,A,,,V,,V,,V*62
2025-03-26T07:20:10.9486327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.58,A,,,V,,V,,V*6C
2025-03-26T07:20:11.9493010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.47,A,,,V,,V,,V*65
2025-03-26T07:20:12.9587152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-03-26T07:20:13.9496456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-26T07:20:14.9592909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.42,A,,,V,,V,,V*6D
2025-03-26T07:20:15.9589523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.43,A,,,V,,V,,V*6D
2025-03-26T07:20:16.9496365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.41,A,,,V,,V,,V*66
2025-03-26T07:20:17.9597104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.40,A,,,V,,V,,V*62
2025-03-26T07:20:18.9492648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.45,A,,,V,,V,,V*67
2025-03-26T07:20:19.9495034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.54,A,,,V,,V,,V*61
2025-03-26T07:20:20.9496662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.60,A,,,V,,V,,V*64
2025-03-26T07:20:21.9593181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.58,A,,,V,,V,,V*67
2025-03-26T07:20:22.9494933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.54,A,,,V,,V,,V*62
2025-03-26T07:20:23.9501649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.48,A,,,V,,V,,V*6A
2025-03-26T07:20:24.9597531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.40,A,,,V,,V,,V*62
2025-03-26T07:20:25.9500816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-03-26T07:20:26.9505426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2025-03-26T07:20:27.9504914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-03-26T07:20:28.9506096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.31,A,,,V,,V,,V*60
2025-03-26T07:20:29.9602427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-26T07:20:30.9500817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.45,A,,,V,,V,,V*6A
2025-03-26T07:20:31.9508697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2025-03-26T07:20:32.9490280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.43,A,,,V,,V,,V*65
2025-03-26T07:20:33.9416308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.39,A,,,V,,V,,V*69
2025-03-26T07:20:34.9367207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.39,A,,,V,,V,,V*6A
2025-03-26T07:20:35.9365650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.40,A,,,V,,V,,V*64
2025-03-26T07:20:36.9371166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.40,A,,,V,,V,,V*67
2025-03-26T07:20:37.9370087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.39,A,,,V,,V,,V*69
2025-03-26T07:20:38.9366735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-26T07:20:39.9364153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.35,A,,,V,,V,,V*64
2025-03-26T07:20:40.9370831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.33,A,,,V,,V,,V*6A
2025-03-26T07:20:41.9368285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-26T07:20:42.9374856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.38,A,,,V,,V,,V*6F
2025-03-26T07:20:43.9371532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.42,A,,,V,,V,,V*61
2025-03-26T07:20:44.9373524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-03-26T07:20:45.9370081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.37,A,,,V,,V,,V*64
2025-03-26T07:20:46.9374072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.30,A,,,V,,V,,V*65
2025-03-26T07:20:47.9376933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-03-26T07:20:48.9375451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2025-03-26T07:20:49.9376873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-03-26T07:20:50.9375903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-26T07:20:51.9372641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.22,A,,,V,,V,,V*6B
2025-03-26T07:20:52.9379362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-26T07:20:53.9375911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-03-26T07:20:54.9377229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-26T07:20:55.9276317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2025-03-26T07:20:56.9278522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2025-03-26T07:20:57.9285169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-26T07:20:58.9283040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-03-26T07:20:59.9378942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.25,A,,,V,,V,,V*6D
2025-03-26T07:21:00.9385838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.18,A,,,V,,V,,V*6B
2025-03-26T07:21:01.9382616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2025-03-26T07:21:02.9383057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2025-03-26T07:21:03.9384719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-03-26T07:21:04.9383539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-03-26T07:21:05.9382866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-03-26T07:21:06.9289837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-26T07:21:07.9386082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-26T07:21:08.9293105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.27,A,,,V,,V,,V*65
2025-03-26T07:21:09.9289745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.22,A,,,V,,V,,V*64
2025-03-26T07:21:10.9385943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2025-03-26T07:21:11.9387965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2025-03-26T07:21:12.9296495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-03-26T07:21:13.9392698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-03-26T07:21:14.9390322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-03-26T07:21:15.9396966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-03-26T07:21:16.9294620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.23,A,,,V,,V,,V*60
2025-03-26T07:21:17.9291232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-03-26T07:21:18.9298382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.24,A,,,V,,V,,V*64
2025-03-26T07:21:19.9295079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.21,A,,,V,,V,,V*61
2025-03-26T07:21:20.9299603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-26T07:21:21.9400992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-26T07:21:22.9397635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.18,A,,,V,,V,,V*63
2025-03-26T07:21:23.9394671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-03-26T07:21:24.9301848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2025-03-26T07:21:25.9306154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-03-26T07:21:26.9298559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2025-03-26T07:21:27.9303375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-03-26T07:21:28.9302209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2025-03-26T07:21:29.9308808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.25,A,,,V,,V,,V*63
2025-03-26T07:21:30.9302826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-03-26T07:21:31.9404275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.11,A,,,V,,V,,V*6A
2025-03-26T07:21:32.9301441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2025-03-26T07:21:33.9307902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-26T07:21:34.9404118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2025-03-26T07:21:35.9311219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.07,A,,,V,,V,,V*62
2025-03-26T07:21:36.9311185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.17,A,,,V,,V,,V*66
2025-03-26T07:21:37.9307872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-03-26T07:21:38.9308645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.10,A,,,V,,V,,V*60
2025-03-26T07:21:39.9308553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.07,A,,,V,,V,,V*62
2025-03-26T07:21:40.9312624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-03-26T07:21:41.9311753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.13,A,,,V,,V,,V*61
2025-03-26T07:21:42.9343048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.12,A,,,V,,V,,V*62
2025-03-26T07:21:43.9316898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-03-26T07:21:44.9314432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-03-26T07:21:45.9319701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.01,A,,,V,,V,,V*6B
2025-03-26T07:21:46.9316246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.97,A,,,V,,V,,V*6F
2025-03-26T07:21:47.9326800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2025-03-26T07:21:48.9312822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2025-03-26T07:21:49.9319580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-03-26T07:21:50.9316391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-26T07:21:51.9322662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-03-26T07:21:52.9219642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-03-26T07:21:53.9326037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2025-03-26T07:21:54.9320910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-03-26T07:21:55.9323674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2025-03-26T07:21:56.9321524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-03-26T07:21:57.9326751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-03-26T07:21:58.9323284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2025-03-26T07:21:59.9330080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2025-03-26T07:22:00.9326709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.96,A,,,V,,V,,V*68
2025-03-26T07:22:01.9323323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-03-26T07:22:02.9329894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-26T07:22:03.9331762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-26T07:22:04.9328563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.96,A,,,V,,V,,V*65
2025-03-26T07:22:05.9326301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2025-03-26T07:22:06.9325306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-03-26T07:22:07.9227226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2025-03-26T07:22:08.9333331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-03-26T07:22:09.9327664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2025-03-26T07:22:10.9236364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2025-03-26T07:22:11.9334681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2025-03-26T07:22:12.9237910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.06,A,,,V,,V,,V*6D
2025-03-26T07:22:13.9334119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.11,A,,,V,,V,,V*65
2025-03-26T07:22:14.9340593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.11,A,,,V,,V,,V*69
2025-03-26T07:22:15.9337312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.06,A,,,V,,V,,V*66
2025-03-26T07:22:16.9341738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.03,A,,,V,,V,,V*63
2025-03-26T07:22:17.9238092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2025-03-26T07:22:18.9339125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.97,A,,,V,,V,,V*69
2025-03-26T07:22:19.9338286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2025-03-26T07:22:20.9339498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-26T07:22:21.9242534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-26T07:22:22.9244393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-03-26T07:22:23.9243158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-26T07:22:24.9241188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.98,A,,,V,,V,,V*62
2025-03-26T07:22:25.9347339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-26T07:22:26.9343929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-26T07:22:27.9340530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-03-26T07:22:28.9247476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-26T07:22:29.9244174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-03-26T07:22:30.9350305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2025-03-26T07:22:31.9247349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-03-26T07:22:32.9247019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-03-26T07:22:33.9253828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2025-03-26T07:22:34.9244770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-03-26T07:22:35.9253931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2025-03-26T07:22:36.9252273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2025-03-26T07:22:37.9247663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2025-03-26T07:22:38.9256800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.11,A,,,V,,V,,V*68
2025-03-26T07:22:39.9254258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.13,A,,,V,,V,,V*6A
2025-03-26T07:22:40.9251036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.09,A,,,V,,V,,V*69
2025-03-26T07:22:41.9259106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-26T07:22:42.9254333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2025-03-26T07:22:43.9260777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2025-03-26T07:22:44.9261256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-26T07:22:45.9259739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2025-03-26T07:22:46.9259009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-03-26T07:22:47.9254050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2025-03-26T07:22:48.9260012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2025-03-26T07:22:49.9261836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2025-03-26T07:22:50.9258372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-26T07:22:51.9165406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-03-26T07:22:52.9261803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2025-03-26T07:22:53.9258351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-03-26T07:22:54.9264978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-03-26T07:22:55.9261605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2025-03-26T07:22:56.9268062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2025-03-26T07:22:57.9264822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-26T07:22:58.9270098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-26T07:22:59.9267972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-26T07:23:00.9164937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2025-03-26T07:23:01.9271113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2025-03-26T07:23:02.9267095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-03-26T07:23:03.9273656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-03-26T07:23:04.9171807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2025-03-26T07:23:05.9268193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2025-03-26T07:23:06.9170219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2025-03-26T07:23:07.9176300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-26T07:23:08.9272301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2025-03-26T07:23:09.9172186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2025-03-26T07:23:10.9295527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-03-26T07:23:11.9175624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2025-03-26T07:23:12.9271669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2025-03-26T07:23:13.9225190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2025-03-26T07:23:14.9273119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2025-03-26T07:23:15.9180198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-26T07:23:16.9178896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2025-03-26T07:23:17.9178364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-03-26T07:23:18.9180496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-03-26T07:23:19.9177098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2025-03-26T07:23:20.9183525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2025-03-26T07:23:21.9180337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-03-26T07:23:22.9187133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2025-03-26T07:23:23.9180388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2025-03-26T07:23:24.9189291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2025-03-26T07:23:25.9183539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-03-26T07:23:26.9185631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2025-03-26T07:23:27.9185287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.97,A,,,V,,V,,V*68
2025-03-26T07:23:28.9191915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.95,A,,,V,,V,,V*65
2025-03-26T07:23:29.9184793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2025-03-26T07:23:30.9193489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2025-03-26T07:23:31.9190177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2025-03-26T07:23:32.9190883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-03-26T07:23:33.9187450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2025-03-26T07:23:34.9194084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-03-26T07:23:35.9190740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2025-03-26T07:23:36.9192784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-03-26T07:23:37.9189315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-03-26T07:23:38.9195988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-03-26T07:23:39.9198285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2025-03-26T07:23:40.9194776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2025-03-26T07:23:41.9201310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2025-03-26T07:23:42.9201611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2025-03-26T07:23:43.9203217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2025-03-26T07:23:44.9199824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2025-03-26T07:23:45.9197511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2025-03-26T07:23:46.9204093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2025-03-26T07:23:47.9201685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2025-03-26T07:23:48.9200423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2025-03-26T07:23:49.9205370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2025-03-26T07:23:50.9207538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-03-26T07:23:51.9204172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-03-26T07:23:52.9200687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2025-03-26T07:23:53.9107719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2025-03-26T07:23:54.9201916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2025-03-26T07:23:55.9210642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2025-03-26T07:23:56.9210016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2025-03-26T07:23:57.9204547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2025-03-26T07:23:58.9211029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2025-03-26T07:23:59.9211641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2025-03-26T07:24:00.9260041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2025-03-26T07:24:01.9215964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2025-03-26T07:24:02.9212478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-03-26T07:24:03.9110586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2025-03-26T07:24:04.9208397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-03-26T07:24:05.9115123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-26T07:24:06.9211609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-03-26T07:24:07.9118312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-03-26T07:24:08.9114904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-03-26T07:24:09.9112008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2025-03-26T07:24:10.9115066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2025-03-26T07:24:11.9113077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2025-03-26T07:24:12.9219685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2025-03-26T07:24:13.9216749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2025-03-26T07:24:14.9119285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-03-26T07:24:15.9225607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-03-26T07:24:16.9119648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2025-03-26T07:24:17.9226005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2025-03-26T07:24:18.9123365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2025-03-26T07:24:19.9122029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2025-03-26T07:24:20.9121499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2025-03-26T07:24:21.9123234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2025-03-26T07:24:22.9129907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2025-03-26T07:24:23.9226315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-03-26T07:24:24.9228803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2025-03-26T07:24:25.9230113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-03-26T07:24:26.9127181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-03-26T07:24:27.9233546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2025-03-26T07:24:28.9133953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2025-03-26T07:24:29.9230537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2025-03-26T07:24:30.9226912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2025-03-26T07:24:31.9133646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2025-03-26T07:24:32.9127911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-03-26T07:24:33.9134663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.90,A,,,V,,V,,V*67
2025-03-26T07:24:34.9135303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2025-03-26T07:24:35.9134654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2025-03-26T07:24:36.9131350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2025-03-26T07:24:37.9131790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2025-03-26T07:24:38.9138173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-03-26T07:24:39.9135404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2025-03-26T07:24:40.9141821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-03-26T07:24:41.9139966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2025-03-26T07:24:42.9138724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-03-26T07:24:43.9137433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2025-03-26T07:24:44.9143892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2025-03-26T07:24:45.9141373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2025-03-26T07:24:46.9137890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2025-03-26T07:24:47.9148003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2025-03-26T07:24:48.9143170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2025-03-26T07:24:49.9145442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-03-26T07:24:50.9078014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-03-26T07:24:51.8914929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-03-26T07:24:52.9003819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2025-03-26T07:24:53.9010442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2025-03-26T07:24:54.9003821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2025-03-26T07:24:55.9003262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2025-03-26T07:24:56.9004853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2025-03-26T07:24:57.9006261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2025-03-26T07:24:58.9008698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2025-03-26T07:24:59.9005744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2025-03-26T07:25:00.9012821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2025-03-26T07:25:01.9015354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2025-03-26T07:25:02.9013592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-03-26T07:25:03.9010144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2025-03-26T07:25:04.9018188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2025-03-26T07:25:05.9014950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-03-26T07:25:06.9011503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2025-03-26T07:25:07.9019715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-03-26T07:25:08.9016321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2025-03-26T07:25:09.9020927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2025-03-26T07:25:10.9017590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2025-03-26T07:25:11.8914930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2025-03-26T07:25:12.9023103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-03-26T07:25:13.9019834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2025-03-26T07:25:14.9018705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2025-03-26T07:25:15.9025177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2025-03-26T07:25:16.9021829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2025-03-26T07:25:17.9019798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-03-26T07:25:18.9019317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2025-03-26T07:25:19.8926401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2025-03-26T07:25:20.8923710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2025-03-26T07:25:21.9029895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2025-03-26T07:25:22.9026535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2025-03-26T07:25:23.9025232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2025-03-26T07:25:24.8928213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2025-03-26T07:25:25.9025925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-03-26T07:25:26.9032385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-03-26T07:25:27.9028985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2025-03-26T07:25:28.8947971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2025-03-26T07:25:29.9032906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-03-26T07:25:30.8933623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2025-03-26T07:25:31.8930261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2025-03-26T07:25:32.8937254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2025-03-26T07:25:33.8933916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2025-03-26T07:25:34.8931002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2025-03-26T07:25:35.8936238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-03-26T07:25:36.8931584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-26T07:25:37.8938068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-26T07:25:38.8934735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-03-26T07:25:39.8941643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2025-03-26T07:25:40.8940031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-03-26T07:25:41.8936598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2025-03-26T07:25:42.8943130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-03-26T07:25:43.8939818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-03-26T07:25:44.8946421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2025-03-26T07:25:45.8939930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2025-03-26T07:25:46.8946600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2025-03-26T07:25:47.8940322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2025-03-26T07:25:48.8946851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-26T07:25:49.8947698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2025-03-26T07:25:50.8946966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-03-26T07:25:51.8943732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-03-26T07:25:52.8950259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-03-26T07:25:53.8946786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2025-03-26T07:25:54.8953452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2025-03-26T07:25:55.8950038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-03-26T07:25:56.8948498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2025-03-26T07:25:57.8955113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2025-03-26T07:25:58.8951954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2025-03-26T07:25:59.8948245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2025-03-26T07:26:00.8956973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2025-03-26T07:26:01.8949306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2025-03-26T07:26:02.8957851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2025-03-26T07:26:03.8955087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2025-03-26T07:26:04.8958249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2025-03-26T07:26:05.8954970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2025-03-26T07:26:06.8862166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2025-03-26T07:26:07.8958245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-03-26T07:26:08.8959207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2025-03-26T07:26:09.8958201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2025-03-26T07:26:10.8964816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2025-03-26T07:26:11.8961701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2025-03-26T07:26:12.8958111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2025-03-26T07:26:13.8964739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-03-26T07:26:14.8961440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2025-03-26T07:26:15.8963403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2025-03-26T07:26:16.8964926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2025-03-26T07:26:17.8967247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2025-03-26T07:26:18.8964238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2025-03-26T07:26:19.8871339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-03-26T07:26:20.8970499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2025-03-26T07:26:21.8968576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2025-03-26T07:26:22.8865497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2025-03-26T07:26:23.8972200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2025-03-26T07:26:24.8968850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2025-03-26T07:26:25.8867308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2025-03-26T07:26:26.8974816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2025-03-26T07:26:27.8967042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2025-03-26T07:26:28.8993592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2025-03-26T07:26:29.8970208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2025-03-26T07:26:30.8969800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2025-03-26T07:26:31.8876897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-03-26T07:26:32.8873553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-03-26T07:26:33.8879782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-03-26T07:26:34.8876253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-03-26T07:26:35.8880193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-03-26T07:26:36.8876826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-03-26T07:26:37.8883445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-26T07:26:38.8879994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-03-26T07:26:39.8878658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-03-26T07:26:40.8880518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2025-03-26T07:26:41.8879479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-03-26T07:26:42.8878366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-03-26T07:26:43.8787770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-03-26T07:26:44.8881579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-26T07:26:45.8888151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-26T07:26:46.8789354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-26T07:26:47.8885404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-03-26T07:26:48.8882645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-26T07:26:49.8889228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-03-26T07:26:50.8886094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-03-26T07:26:51.8892610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2025-03-26T07:26:52.8889219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-03-26T07:26:53.8885876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-03-26T07:26:54.8892426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-03-26T07:26:55.8887111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-03-26T07:26:56.8889023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-03-26T07:26:57.8897191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-03-26T07:26:58.8893167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-03-26T07:26:59.8889856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-03-26T07:27:00.8897191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-03-26T07:27:01.8893953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2025-03-26T07:27:02.8900434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2025-03-26T07:27:03.8897143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2025-03-26T07:27:04.8798592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-03-26T07:27:05.8894669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2025-03-26T07:27:06.8899289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-26T07:27:07.8934575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-03-26T07:27:08.8901222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-03-26T07:27:09.8899071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-26T07:27:10.8906990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-03-26T07:27:11.8903275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-03-26T07:27:12.8899940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-03-26T07:27:13.8906686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2025-03-26T07:27:14.8904595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-03-26T07:27:15.8901025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2025-03-26T07:27:16.8907807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-03-26T07:27:17.8904389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-03-26T07:27:18.8910980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-26T07:27:19.8813112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.70,A,,,V,,V,,V*6F
2025-03-26T07:27:20.8909133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2025-03-26T07:27:21.8908634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-03-26T07:27:22.8910847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-26T07:27:23.8814418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-03-26T07:27:24.8912629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2025-03-26T07:27:25.8810770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-03-26T07:27:26.8813315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2025-03-26T07:27:27.8818523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-03-26T07:27:28.8914635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-03-26T07:27:29.8811883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-26T07:27:30.8818433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2025-03-26T07:27:31.8816205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2025-03-26T07:27:32.8815261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-26T07:27:33.8921341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-26T07:27:34.8818793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2025-03-26T07:27:35.8824698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2025-03-26T07:27:36.8821293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-26T07:27:37.8817913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-03-26T07:27:38.8824394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2025-03-26T07:27:39.8821028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-03-26T07:27:40.8821179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2025-03-26T07:27:41.8820439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2025-03-26T07:27:42.8827005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:27:43.8823761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2025-03-26T07:27:44.8830267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2025-03-26T07:27:45.8824019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2025-03-26T07:27:46.8830605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-03-26T07:27:47.8827337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2025-03-26T07:27:48.8830016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-26T07:27:49.8830962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2025-03-26T07:27:50.8828289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-03-26T07:27:51.8834916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2025-03-26T07:27:52.8831771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2025-03-26T07:27:53.8828293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2025-03-26T07:27:54.8835789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2025-03-26T07:27:55.8832503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-03-26T07:27:56.8839105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-26T07:27:57.8831748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-03-26T07:27:58.8833598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2025-03-26T07:27:59.8832228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2025-03-26T07:28:00.8841535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-03-26T07:28:01.8840172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2025-03-26T07:28:02.8836869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2025-03-26T07:28:03.8843288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2025-03-26T07:28:04.8838735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2025-03-26T07:28:05.8838023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2025-03-26T07:28:06.8839602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.03,A,,,V,,V,,V*6A
2025-03-26T07:28:07.8743098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.03,A,,,V,,V,,V*6A
2025-03-26T07:28:08.8747844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.04,A,,,V,,V,,V*6C
2025-03-26T07:28:09.8744480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.01,A,,,V,,V,,V*68
2025-03-26T07:28:10.8840656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.96,A,,,V,,V,,V*67
2025-03-26T07:28:11.8847098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2025-03-26T07:28:12.8842668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2025-03-26T07:28:13.8850509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2025-03-26T07:28:14.8742776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2025-03-26T07:28:15.8848644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2025-03-26T07:28:16.8765593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2025-03-26T07:28:17.8745119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2025-03-26T07:28:18.8751762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2025-03-26T07:28:19.8848497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2025-03-26T07:28:20.8855062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2025-03-26T07:28:21.8754056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2025-03-26T07:28:22.8750516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-03-26T07:28:23.8757778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2025-03-26T07:28:24.8852780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-26T07:28:25.8760102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-03-26T07:28:26.8760196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2025-03-26T07:28:27.8758956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2025-03-26T07:28:28.8755407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2025-03-26T07:28:29.8761911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2025-03-26T07:28:30.8758578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-03-26T07:28:31.8763869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-03-26T07:28:32.8760451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-26T07:28:33.8757608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-03-26T07:28:34.8759941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2025-03-26T07:28:35.8766169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-03-26T07:28:36.8763110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2025-03-26T07:28:37.8759529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-03-26T07:28:38.8766365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-03-26T07:28:39.8763280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-03-26T07:28:40.8769785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-26T07:28:41.8767287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2025-03-26T07:28:42.8772271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-03-26T07:28:43.8764432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-26T07:28:44.8771309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-03-26T07:28:45.8771282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-03-26T07:28:46.8770715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-03-26T07:28:47.8768676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-03-26T07:28:48.8770950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2025-03-26T07:28:49.8767524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-03-26T07:28:50.8675561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2025-03-26T07:28:51.8771804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2025-03-26T07:28:52.8778359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2025-03-26T07:28:53.8775209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-03-26T07:28:54.8772126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-03-26T07:28:55.8778593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-03-26T07:28:56.8775117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-26T07:28:57.8682138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-26T07:28:58.8778577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2025-03-26T07:28:59.8675481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2025-03-26T07:29:00.8781507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2025-03-26T07:29:01.8780766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2025-03-26T07:29:02.8778751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2025-03-26T07:29:03.8785080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-03-26T07:29:04.8802401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2025-03-26T07:29:05.8779284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2025-03-26T07:29:06.8681054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2025-03-26T07:29:07.8646187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2025-03-26T07:29:08.8572887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2025-03-26T07:29:09.8543376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2025-03-26T07:29:10.8650960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-03-26T07:29:11.8547629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2025-03-26T07:29:12.8544343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2025-03-26T07:29:13.8551019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-26T07:29:14.8548776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2025-03-26T07:29:15.8545317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-26T07:29:16.8552869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2025-03-26T07:29:17.8549293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:29:18.8547410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2025-03-26T07:29:19.8555654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2025-03-26T07:29:20.8552510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2025-03-26T07:29:21.8556362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2025-03-26T07:29:22.8554476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2025-03-26T07:29:23.8557244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-03-26T07:29:24.8553945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-26T07:29:25.8561162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2025-03-26T07:29:26.8557678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-26T07:29:27.8561939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.93,A,,,V,,V,,V*6D
2025-03-26T07:29:28.8558470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.94,A,,,V,,V,,V*65
2025-03-26T07:29:29.8556020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2025-03-26T07:29:30.8557617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2025-03-26T07:29:31.8564165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2025-03-26T07:29:32.8561921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-03-26T07:29:33.8563267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-03-26T07:29:34.8562264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-26T07:29:35.8561633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-03-26T07:29:36.8559989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.92,A,,,V,,V,,V*6D
2025-03-26T07:29:37.8566390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2025-03-26T07:29:38.8564180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2025-03-26T07:29:39.8570838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2025-03-26T07:29:40.8567663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-03-26T07:29:41.8569761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-03-26T07:29:42.8566537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2025-03-26T07:29:43.8573087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-03-26T07:29:44.8569624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2025-03-26T07:29:45.8567973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-26T07:29:46.8569702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-03-26T07:29:47.8572075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2025-03-26T07:29:48.8570847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2025-03-26T07:29:49.8572216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2025-03-26T07:29:50.8574751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2025-03-26T07:29:51.8571035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-26T07:29:52.8577771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-03-26T07:29:53.8574485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2025-03-26T07:29:54.8580994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-03-26T07:29:55.8577585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-03-26T07:29:56.8574189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-03-26T07:29:57.8578272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-03-26T07:29:58.8576773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-03-26T07:29:59.8583498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-03-26T07:30:00.8577572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2025-03-26T07:30:01.8582540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2025-03-26T07:30:02.8585387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-26T07:30:03.8580387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-26T07:30:04.8582932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-03-26T07:30:05.8587920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2025-03-26T07:30:06.8484974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-03-26T07:30:07.8581162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2025-03-26T07:30:08.8583340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2025-03-26T07:30:09.8586011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-03-26T07:30:10.8592736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2025-03-26T07:30:11.8585906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2025-03-26T07:30:12.8485471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2025-03-26T07:30:13.8587871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2025-03-26T07:30:14.8494645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2025-03-26T07:30:15.8591040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-03-26T07:30:16.8490276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2025-03-26T07:30:17.8588741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2025-03-26T07:30:18.8497486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2025-03-26T07:30:19.8493280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-26T07:30:20.8591389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2025-03-26T07:30:21.8597942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2025-03-26T07:30:22.8595418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2025-03-26T07:30:23.8602114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-03-26T07:30:24.8595224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-03-26T07:30:25.8502288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-03-26T07:30:26.8603994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-03-26T07:30:27.8499390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-26T07:30:28.8496193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-03-26T07:30:29.8499653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:30:30.8501386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:30:31.8607766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-26T07:30:32.8504735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2025-03-26T07:30:33.8501336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2025-03-26T07:30:34.8505983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.78,A,,,V,,V,,V*66
2025-03-26T07:30:35.8501324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2025-03-26T07:30:36.8510464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-03-26T07:30:37.8505146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2025-03-26T07:30:38.8511777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-26T07:30:39.8513656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-26T07:30:40.8509936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-03-26T07:30:41.8513167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2025-03-26T07:30:42.8508596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2025-03-26T07:30:43.8515227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2025-03-26T07:30:44.8513301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2025-03-26T07:30:45.8514636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2025-03-26T07:30:46.8511248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-26T07:30:47.8518382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-03-26T07:30:48.8515242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2025-03-26T07:30:49.8511702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2025-03-26T07:30:50.8518278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2025-03-26T07:30:51.8515013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-03-26T07:30:52.8521578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-03-26T07:30:53.8518237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-03-26T07:30:54.8515843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-26T07:30:55.8522541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-26T07:30:56.8440356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-03-26T07:30:57.8525831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-26T07:30:58.8522535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2025-03-26T07:30:59.8519361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2025-03-26T07:31:00.8521863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2025-03-26T07:31:01.8524179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2025-03-26T07:31:02.8421396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-03-26T07:31:03.8528123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2025-03-26T07:31:04.8526306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-03-26T07:31:05.8522882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-03-26T07:31:06.8531128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2025-03-26T07:31:07.8526217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2025-03-26T07:31:08.8524304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2025-03-26T07:31:09.8437050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2025-03-26T07:31:10.8534600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2025-03-26T07:31:11.8531103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2025-03-26T07:31:12.8527749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2025-03-26T07:31:13.8534532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2025-03-26T07:31:14.8431401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-03-26T07:31:15.8537900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-26T07:31:16.8534255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2025-03-26T07:31:17.8530960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2025-03-26T07:31:18.8538326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-26T07:31:19.8433441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2025-03-26T07:31:20.8538752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2025-03-26T07:31:21.8539842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2025-03-26T07:31:22.8536412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-26T07:31:23.8444218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2025-03-26T07:31:24.8440861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2025-03-26T07:31:25.8437557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2025-03-26T07:31:26.8444101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-26T07:31:27.8541849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2025-03-26T07:31:28.8538595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-26T07:31:29.8446818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-26T07:31:30.8445017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2025-03-26T07:31:31.8447998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2025-03-26T07:31:32.8444874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-03-26T07:31:33.8448214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.08,A,,,V,,V,,V*6B
2025-03-26T07:31:34.8444845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-03-26T07:31:35.8451933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-03-26T07:31:36.8448547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2025-03-26T07:31:37.8445063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:31:38.8451766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2025-03-26T07:31:39.8448211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2025-03-26T07:31:40.8455739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-03-26T07:31:41.8452238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-26T07:31:42.8448857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-26T07:31:43.8448728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-26T07:31:44.8450471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2025-03-26T07:31:45.8457110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-26T07:31:46.8450737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-26T07:31:47.8457316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-03-26T07:31:48.8352276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-26T07:31:49.8458347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-26T07:31:50.8362685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-03-26T07:31:51.8475770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-03-26T07:31:52.8455623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-03-26T07:31:53.8462160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:31:54.8463590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-26T07:31:55.8365393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-26T07:31:56.8463695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2025-03-26T07:31:57.8460265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-03-26T07:31:58.8466889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-03-26T07:31:59.8464344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:32:00.8460783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-26T07:32:01.8467455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2025-03-26T07:32:02.8463989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-03-26T07:32:03.8370896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2025-03-26T07:32:04.8473177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2025-03-26T07:32:05.8370135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2025-03-26T07:32:06.8466309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2025-03-26T07:32:07.8373686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-26T07:32:08.8370233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2025-03-26T07:32:09.8367026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.03,A,,,V,,V,,V*63
2025-03-26T07:32:10.8375808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2025-03-26T07:32:11.8374508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2025-03-26T07:32:12.8373312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.92,A,,,V,,V,,V*6E
2025-03-26T07:32:13.8479624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2025-03-26T07:32:14.8476194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-26T07:32:15.8472901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2025-03-26T07:32:16.8377323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.02,A,,,V,,V,,V*63
2025-03-26T07:32:17.8374109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-03-26T07:32:18.8378339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2025-03-26T07:32:19.8474602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-03-26T07:32:20.8381469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2025-03-26T07:32:21.8477121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-26T07:32:22.8379765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2025-03-26T07:32:23.8381490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-26T07:32:24.8477827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.97,A,,,V,,V,,V*6F
2025-03-26T07:32:25.8385782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.92,A,,,V,,V,,V*6E
2025-03-26T07:32:26.8380884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-03-26T07:32:27.8387527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-03-26T07:32:28.8385303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-26T07:32:29.8387199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-26T07:32:30.8388949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2025-03-26T07:32:31.8385752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-03-26T07:32:32.8383477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-03-26T07:32:33.8390169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.01,A,,,V,,V,,V*6A
2025-03-26T07:32:34.8386505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.02,A,,,V,,V,,V*67
2025-03-26T07:32:35.8393039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2025-03-26T07:32:36.8389569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-03-26T07:32:37.8389326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-03-26T07:32:38.8388199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2025-03-26T07:32:39.8394857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2025-03-26T07:32:40.8393106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-03-26T07:32:41.8389717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-03-26T07:32:42.8396177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2025-03-26T07:32:43.8392962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2025-03-26T07:32:44.8401033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2025-03-26T07:32:45.8399261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.20,A,,,V,,V,,V*64
2025-03-26T07:32:46.8398615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.13,A,,,V,,V,,V*66
2025-03-26T07:32:47.8300121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-03-26T07:32:48.8401714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2025-03-26T07:32:49.8403410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2025-03-26T07:32:50.8400016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-03-26T07:32:51.8396661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-03-26T07:32:52.8407373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2025-03-26T07:32:53.8400140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-26T07:32:54.8406517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-26T07:32:55.8399249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-03-26T07:32:56.8407714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-03-26T07:32:57.8404573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.16,A,,,V,,V,,V*60
2025-03-26T07:32:58.8411115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-03-26T07:32:59.8407656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-03-26T07:33:00.8404385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-26T07:33:01.8410976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-03-26T07:33:02.8309710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-03-26T07:33:03.8405907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2025-03-26T07:33:04.8413394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2025-03-26T07:33:05.8410041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-26T07:33:06.8312378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2025-03-26T07:33:07.8408502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-03-26T07:33:08.8316434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.05,A,,,V,,V,,V*67
2025-03-26T07:33:09.8417832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-03-26T07:33:10.8414194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-26T07:33:11.8318387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-26T07:33:12.8314062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-03-26T07:33:13.8312273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-03-26T07:33:14.8318819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2025-03-26T07:33:15.8416430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-26T07:33:16.8414663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.07,A,,,V,,V,,V*67
2025-03-26T07:33:17.8323174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-26T07:33:18.8315433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-26T07:33:19.8417402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-26T07:33:20.8325993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-26T07:33:21.8325393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-26T07:33:22.8326920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2025-03-26T07:33:23.8323516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-26T07:33:24.8398385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-03-26T07:33:25.8235329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.03,A,,,V,,V,,V*66
2025-03-26T07:33:26.8282916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.17,A,,,V,,V,,V*63
2025-03-26T07:33:27.8185260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.20,A,,,V,,V,,V*67
2025-03-26T07:33:28.8181813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.13,A,,,V,,V,,V*66
2025-03-26T07:33:29.8188361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-03-26T07:33:30.8187895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-26T07:33:31.8190250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2025-03-26T07:33:32.8186999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-03-26T07:33:33.8194428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-03-26T07:33:34.8190926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2025-03-26T07:33:35.8191580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2025-03-26T07:33:36.8193330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2025-03-26T07:33:37.8193073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2025-03-26T07:33:38.8197840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.96,A,,,V,,V,,V*6B
2025-03-26T07:33:39.8189355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.97,A,,,V,,V,,V*6D
2025-03-26T07:33:40.8195650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2025-03-26T07:33:41.8192373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-26T07:33:42.8192743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-26T07:33:43.8199295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-03-26T07:33:44.8195823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-03-26T07:33:45.8202552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-26T07:33:46.8196555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2025-03-26T07:33:47.8203054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2025-03-26T07:33:48.8204135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-03-26T07:33:49.8200747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-03-26T07:33:50.8205116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-03-26T07:33:51.8201805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2025-03-26T07:33:52.8198401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-03-26T07:33:53.8204895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2025-03-26T07:33:54.8202884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2025-03-26T07:33:55.8208317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-03-26T07:33:56.8207316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-03-26T07:33:57.8205492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2025-03-26T07:33:58.8204036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2025-03-26T07:33:59.8210853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2025-03-26T07:34:00.8207970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2025-03-26T07:34:01.8206877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2025-03-26T07:34:02.8113627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-03-26T07:34:03.8110181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-03-26T07:34:04.8206668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-03-26T07:34:05.8214989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-03-26T07:34:06.8210390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2025-03-26T07:34:07.8208844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-03-26T07:34:08.8217326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-03-26T07:34:09.8213784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2025-03-26T07:34:10.8217907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-03-26T07:34:11.8117765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2025-03-26T07:34:12.8215356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-26T07:34:13.8122307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-26T07:34:14.8118915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2025-03-26T07:34:15.8115587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.90,A,,,V,,V,,V*69
2025-03-26T07:34:16.8221901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-26T07:34:17.8118756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.90,A,,,V,,V,,V*69
2025-03-26T07:34:18.8125351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2025-03-26T07:34:19.8121969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2025-03-26T07:34:20.8118672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-26T07:34:21.8120464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-03-26T07:34:22.8228530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2025-03-26T07:34:23.8128404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-26T07:34:24.8125195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2025-03-26T07:34:25.8122929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-03-26T07:34:26.8131312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-26T07:34:27.8122895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-03-26T07:34:28.8124846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-03-26T07:34:29.8123640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-03-26T07:34:30.8131627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-26T07:34:31.8228078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-26T07:34:32.8129138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-03-26T07:34:33.8135755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2025-03-26T07:34:34.8136041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-26T07:34:35.8135637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-26T07:34:36.8138182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-03-26T07:34:37.8136241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-26T07:34:38.8137484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2025-03-26T07:34:39.8140561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2025-03-26T07:34:40.8138445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2025-03-26T07:34:41.8137507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2025-03-26T07:34:42.8142649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-26T07:34:43.8139245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2025-03-26T07:34:44.8135642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-03-26T07:34:45.8142430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-03-26T07:34:46.8138917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-03-26T07:34:47.8145722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2025-03-26T07:34:48.8141289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-26T07:34:49.8138070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2025-03-26T07:34:50.8144454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2025-03-26T07:34:51.8141374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-03-26T07:34:52.8147927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-03-26T07:34:53.8144564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2025-03-26T07:34:54.8046850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-03-26T07:34:55.8143076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-26T07:34:56.8150746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-26T07:34:57.8147387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-03-26T07:34:58.8151929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2025-03-26T07:34:59.8150046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-26T07:35:00.8148679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2025-03-26T07:35:01.8153828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2025-03-26T07:35:02.8149033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2025-03-26T07:35:03.8151876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2025-03-26T07:35:04.8149814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-03-26T07:35:05.8156137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2025-03-26T07:35:06.8152718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2025-03-26T07:35:07.8059818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-03-26T07:35:08.8056516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-03-26T07:35:09.8060042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-03-26T07:35:10.8056526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-03-26T07:35:11.8162900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-03-26T07:35:12.8159374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-03-26T07:35:13.8156230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-03-26T07:35:14.8062961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-03-26T07:35:15.8058017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-03-26T07:35:16.8160635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-03-26T07:35:17.8167318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-03-26T07:35:18.8161344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-26T07:35:19.8159798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2025-03-26T07:35:20.8168514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-03-26T07:35:21.8067584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2025-03-26T07:35:22.8166326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2025-03-26T07:35:23.8071681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-03-26T07:35:24.8068091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-03-26T07:35:25.8064711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-03-26T07:35:26.8067548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-03-26T07:35:27.8069256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-03-26T07:35:28.8071751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-03-26T07:35:29.8073843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-03-26T07:35:30.8073401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-03-26T07:35:31.8075027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-26T07:35:32.8076347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-03-26T07:35:33.8071771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-26T07:35:34.8073505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-26T07:35:35.8073043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-26T07:35:36.8070683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2025-03-26T07:35:37.8077478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-03-26T07:35:38.8073980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-26T07:35:39.8080577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-03-26T07:35:40.8077288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-03-26T07:35:41.8083797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2025-03-26T07:35:42.8080497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-26T07:35:43.8078678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2025-03-26T07:35:44.8083780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2025-03-26T07:35:45.8079752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-26T07:35:46.8078149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2025-03-26T07:35:47.8086078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-26T07:35:48.8088519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-26T07:35:49.8087005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-03-26T07:35:50.8086536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-03-26T07:35:51.8083115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-03-26T07:35:52.8089847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-03-26T07:35:53.8086211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-26T07:35:54.8087373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2025-03-26T07:35:55.8092215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-03-26T07:35:56.8088623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-03-26T07:35:57.8089863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2025-03-26T07:35:58.8086440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-03-26T07:35:59.8087917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-03-26T07:36:00.8094498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2025-03-26T07:36:01.8091910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2025-03-26T07:36:02.8093378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-26T07:36:03.7999878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-26T07:36:04.7996387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2025-03-26T07:36:05.8092489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-26T07:36:06.8000019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-26T07:36:07.8095791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2025-03-26T07:36:08.8102300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-03-26T07:36:09.8100060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2025-03-26T07:36:10.8002580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-03-26T07:36:11.8098691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2025-03-26T07:36:12.7996781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-03-26T07:36:13.8101664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-03-26T07:36:14.8098224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-03-26T07:36:15.8105061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2025-03-26T07:36:16.8107284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-03-26T07:36:17.8006852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-26T07:36:18.8108639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-26T07:36:19.8004125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.98,A,,,V,,V,,V*61
2025-03-26T07:36:20.8005855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2025-03-26T07:36:21.8002551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2025-03-26T07:36:22.8009799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2025-03-26T07:36:23.8012027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-26T07:36:24.8110682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2025-03-26T07:36:25.8009762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-03-26T07:36:26.8107905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2025-03-26T07:36:27.8013806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-03-26T07:36:28.8009075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2025-03-26T07:36:29.8015556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-03-26T07:36:30.8013128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-26T07:36:31.8009881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-26T07:36:32.8016941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2025-03-26T07:36:33.8013377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-03-26T07:36:34.8020006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2025-03-26T07:36:35.8012472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-03-26T07:36:36.8015560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-26T07:36:37.8016849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-03-26T07:36:38.8019543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2025-03-26T07:36:39.8017202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2025-03-26T07:36:40.8016953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-03-26T07:36:41.8018420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-03-26T07:36:42.8023292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2025-03-26T07:36:43.8022178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-03-26T07:36:44.8028600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-26T07:36:45.8025427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-26T07:36:46.8024309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2025-03-26T07:36:47.7927245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-03-26T07:36:48.8029291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-03-26T07:36:49.8025981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-03-26T07:36:50.8032956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-03-26T07:36:51.8029288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2025-03-26T07:36:52.7926321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-26T07:36:53.8032540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-03-26T07:36:54.8027337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-03-26T07:36:55.8030962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2025-03-26T07:36:56.8036835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-03-26T07:36:57.8033593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2025-03-26T07:36:58.8030148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-03-26T07:36:59.8037135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-03-26T07:37:00.8039538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-26T07:37:01.7936894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2025-03-26T07:37:02.7933210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-03-26T07:37:03.7939174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2025-03-26T07:37:04.7935788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-03-26T07:37:05.7942506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-03-26T07:37:06.8034623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-03-26T07:37:07.7938130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2025-03-26T07:37:08.7936336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2025-03-26T07:37:09.7942959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-03-26T07:37:10.7939563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-26T07:37:11.7946262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-26T07:37:12.7943325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-03-26T07:37:13.7939968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2025-03-26T07:37:14.7947239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2025-03-26T07:37:15.7942494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2025-03-26T07:37:16.7949353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-03-26T07:37:17.7946024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2025-03-26T07:37:18.8045739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-03-26T07:37:19.7952914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-03-26T07:37:20.7949345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-26T07:37:21.7948691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2025-03-26T07:37:22.7955477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2025-03-26T07:37:23.7952399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.93,A,,,V,,V,,V*6A
2025-03-26T07:37:24.7948848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2025-03-26T07:37:25.7955202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-03-26T07:37:26.7955245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2025-03-26T07:37:27.7958147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2025-03-26T07:37:28.7954903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-03-26T07:37:29.7955438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-26T07:37:30.7954182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-03-26T07:37:31.7960683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2025-03-26T07:37:32.7957991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2025-03-26T07:37:33.7860825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-26T07:37:34.7958713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2025-03-26T07:37:35.7959900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-26T07:37:36.7959443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-26T07:37:37.7958101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-03-26T07:37:38.7956938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-26T07:37:39.7963376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-26T07:37:40.7960102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-03-26T07:37:41.7859174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2025-03-26T07:37:42.7897065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2025-03-26T07:37:43.7825840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2025-03-26T07:37:44.7821699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.97,A,,,V,,V,,V*68
2025-03-26T07:37:45.7730093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2025-03-26T07:37:46.7743383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.07,A,,,V,,V,,V*66
2025-03-26T07:37:47.7723109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.12,A,,,V,,V,,V*62
2025-03-26T07:37:48.7829298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-26T07:37:49.7726182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-26T07:37:50.7832178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2025-03-26T07:37:51.7828888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-03-26T07:37:52.7825457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-26T07:37:53.7732682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-03-26T07:37:54.7829853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-03-26T07:37:55.7834763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2025-03-26T07:37:56.7836884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2025-03-26T07:37:57.7835852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2025-03-26T07:37:58.7735188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-03-26T07:37:59.7832839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.06,A,,,V,,V,,V*6C
2025-03-26T07:38:00.7838190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-26T07:38:01.7834999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2025-03-26T07:38:02.7734018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-26T07:38:03.7740505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-26T07:38:04.7734323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-26T07:38:05.7742171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.03,A,,,V,,V,,V*63
2025-03-26T07:38:06.7741358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2025-03-26T07:38:07.7740184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2025-03-26T07:38:08.7738377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-03-26T07:38:09.7751775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.03,A,,,V,,V,,V*66
2025-03-26T07:38:10.7742162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-03-26T07:38:11.7748302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-03-26T07:38:12.7746710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-26T07:38:13.7743265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2025-03-26T07:38:14.7749903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-26T07:38:15.7746702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-03-26T07:38:16.7743080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2025-03-26T07:38:17.7849112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-26T07:38:18.7746514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2025-03-26T07:38:19.7744589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-03-26T07:38:20.7747387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2025-03-26T07:38:21.7755283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2025-03-26T07:38:22.7768297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-03-26T07:38:23.7752257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-26T07:38:24.7748859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-26T07:38:25.7749413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.09,A,,,V,,V,,V*6B
2025-03-26T07:38:26.7758712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.04,A,,,V,,V,,V*67
2025-03-26T07:38:27.7750358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2025-03-26T07:38:28.7759014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-03-26T07:38:29.7753700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-03-26T07:38:30.7756869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2025-03-26T07:38:31.7753323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-26T07:38:32.7763199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-03-26T07:38:33.7762614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.07,A,,,V,,V,,V*62
2025-03-26T07:38:34.7756886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-03-26T07:38:35.7755944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-03-26T07:38:36.7764872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2025-03-26T07:38:37.7757252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2025-03-26T07:38:38.7764953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-26T07:38:39.7767100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-03-26T07:38:40.7763628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-03-26T07:38:41.7761061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-26T07:38:42.7667980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-03-26T07:38:43.7765576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-26T07:38:44.7762200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.03,A,,,V,,V,,V*66
2025-03-26T07:38:45.7768815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2025-03-26T07:38:46.7765250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-03-26T07:38:47.7771944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2025-03-26T07:38:48.7669018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2025-03-26T07:38:49.7774378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2025-03-26T07:38:50.7684996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-26T07:38:51.7769457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-26T07:38:52.7776061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-26T07:38:53.7772677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2025-03-26T07:38:54.7669688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-03-26T07:38:55.7673840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-03-26T07:38:56.7774428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.13,A,,,V,,V,,V*68
2025-03-26T07:38:57.7779663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.14,A,,,V,,V,,V*6F
2025-03-26T07:38:58.7778973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.09,A,,,V,,V,,V*63
2025-03-26T07:38:59.7677864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2025-03-26T07:39:00.7775774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-26T07:39:01.7782373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-26T07:39:02.7679752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2025-03-26T07:39:03.7676154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2025-03-26T07:39:04.7681503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-03-26T07:39:05.7683839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-03-26T07:39:06.7685585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-26T07:39:07.7781699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2025-03-26T07:39:08.7678787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.09,A,,,V,,V,,V*62
2025-03-26T07:39:09.7685415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.04,A,,,V,,V,,V*6E
2025-03-26T07:39:10.7704022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2025-03-26T07:39:11.7685322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-03-26T07:39:12.7682047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.03,A,,,V,,V,,V*62
2025-03-26T07:39:13.7689616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2025-03-26T07:39:14.7687780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-03-26T07:39:15.7684295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-26T07:39:16.7691830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-26T07:39:17.7690043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2025-03-26T07:39:18.7689996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2025-03-26T07:39:19.7686804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2025-03-26T07:39:20.7693220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-03-26T07:39:21.7689747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-26T07:39:22.7694002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2025-03-26T07:39:23.7690673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.00,A,,,V,,V,,V*61
2025-03-26T07:39:24.7697223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.06,A,,,V,,V,,V*6C
2025-03-26T07:39:25.7692769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-26T07:39:26.7691643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-03-26T07:39:27.7698333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.07,A,,,V,,V,,V*61
2025-03-26T07:39:28.7701880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-03-26T07:39:29.7694525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-03-26T07:39:30.7703687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-03-26T07:39:31.7599515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2025-03-26T07:39:32.7700369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2025-03-26T07:39:33.7697004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.97,A,,,V,,V,,V*68
2025-03-26T07:39:34.7703732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2025-03-26T07:39:35.7700392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-26T07:39:36.7706957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2025-03-26T07:39:37.7703567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.96,A,,,V,,V,,V*68
2025-03-26T07:39:38.7701975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.98,A,,,V,,V,,V*61
2025-03-26T07:39:39.7708585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2025-03-26T07:39:40.7705199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-03-26T07:39:41.7701849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2025-03-26T07:39:42.7708567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2025-03-26T07:39:43.7609387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-03-26T07:39:44.7705587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2025-03-26T07:39:45.7712087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2025-03-26T07:39:46.7709043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.14,A,,,V,,V,,V*67
2025-03-26T07:39:47.7715748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-26T07:39:48.7712300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2025-03-26T07:39:49.7714203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.08,A,,,V,,V,,V*6A
2025-03-26T07:39:50.7717457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.08,A,,,V,,V,,V*6A
2025-03-26T07:39:51.7614315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-26T07:39:52.7610912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2025-03-26T07:39:53.7617623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2025-03-26T07:39:54.7713820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.96,A,,,V,,V,,V*6F
2025-03-26T07:39:55.7620720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-03-26T07:39:56.7615985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.01,A,,,V,,V,,V*60
2025-03-26T07:39:57.7614324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2025-03-26T07:39:58.7616101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.14,A,,,V,,V,,V*64
2025-03-26T07:39:59.7622590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2025-03-26T07:40:00.7620819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-03-26T07:40:01.7617409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.28,A,,,V,,V,,V*6D
2025-03-26T07:40:02.7624009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.27,A,,,V,,V,,V*63
2025-03-26T07:40:03.7619494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.20,A,,,V,,V,,V*64
2025-03-26T07:40:04.7725715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-03-26T07:40:05.7622754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-26T07:40:06.7728913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.93,A,,,V,,V,,V*6A
2025-03-26T07:40:07.7725488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2025-03-26T07:40:08.7722737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2025-03-26T07:40:09.7640985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.16,A,,,V,,V,,V*62
2025-03-26T07:40:10.7631135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2025-03-26T07:40:11.7628084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.22,A,,,V,,V,,V*67
2025-03-26T07:40:12.7624436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.22,A,,,V,,V,,V*64
2025-03-26T07:40:13.7631087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-03-26T07:40:14.7727215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.16,A,,,V,,V,,V*62
2025-03-26T07:40:15.7634270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.11,A,,,V,,V,,V*67
2025-03-26T07:40:16.7640050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-03-26T07:40:17.7631586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-26T07:40:18.7633084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-26T07:40:19.7629589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-03-26T07:40:20.7735686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.12,A,,,V,,V,,V*64
2025-03-26T07:40:21.7732300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.16,A,,,V,,V,,V*60
2025-03-26T07:40:22.7639253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.21,A,,,V,,V,,V*64
2025-03-26T07:40:23.7637092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.25,A,,,V,,V,,V*60
2025-03-26T07:40:24.7641823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-03-26T07:40:25.7633826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2025-03-26T07:40:26.7640451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.13,A,,,V,,V,,V*62
2025-03-26T07:40:27.7637105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2025-03-26T07:40:28.7643722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.01,A,,,V,,V,,V*60
2025-03-26T07:40:29.7640361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-03-26T07:40:30.7637150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-03-26T07:40:31.7639092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-03-26T07:40:32.7745398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-03-26T07:40:33.7742697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-03-26T07:40:34.7648244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-26T07:40:35.7647432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.31,A,,,V,,V,,V*64
2025-03-26T07:40:36.7644070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-03-26T07:40:37.7641268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.16,A,,,V,,V,,V*63
2025-03-26T07:40:38.7647896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-03-26T07:40:39.7644817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-26T07:40:40.7651560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-03-26T07:40:41.7548270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.27,A,,,V,,V,,V*64
2025-03-26T07:40:42.7654538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.37,A,,,V,,V,,V*64
2025-03-26T07:40:43.7546900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.46,A,,,V,,V,,V*63
2025-03-26T07:40:44.7553763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.48,A,,,V,,V,,V*6D
2025-03-26T07:40:45.7649460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.44,A,,,V,,V,,V*67
2025-03-26T07:40:46.7656309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.38,A,,,V,,V,,V*6E
2025-03-26T07:40:47.7652864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.30,A,,,V,,V,,V*66
2025-03-26T07:40:48.7649594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.23,A,,,V,,V,,V*64
2025-03-26T07:40:49.7656003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2025-03-26T07:40:50.7654431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2025-03-26T07:40:51.7661052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-26T07:40:52.7558084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.23,A,,,V,,V,,V*60
2025-03-26T07:40:53.7554638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.28,A,,,V,,V,,V*6E
2025-03-26T07:40:54.7660988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.33,A,,,V,,V,,V*6B
2025-03-26T07:40:55.7657356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.37,A,,,V,,V,,V*65
2025-03-26T07:40:56.7664280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.35,A,,,V,,V,,V*65
2025-03-26T07:40:57.7661183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.26,A,,,V,,V,,V*61
2025-03-26T07:40:58.7660099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2025-03-26T07:40:59.7665180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.18,A,,,V,,V,,V*6B
2025-03-26T07:41:00.7557712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.21,A,,,V,,V,,V*60
2025-03-26T07:41:01.7592855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.22,A,,,V,,V,,V*63
2025-03-26T07:41:02.7568415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.21,A,,,V,,V,,V*60
2025-03-26T07:41:03.7662868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2025-03-26T07:41:04.7562591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.27,A,,,V,,V,,V*64
2025-03-26T07:41:05.7670693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.33,A,,,V,,V,,V*6A
2025-03-26T07:41:06.7662567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.34,A,,,V,,V,,V*62
2025-03-26T07:41:07.7671162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.32,A,,,V,,V,,V*6B
2025-03-26T07:41:08.7673082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.31,A,,,V,,V,,V*63
2025-03-26T07:41:09.7571857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.28,A,,,V,,V,,V*69
2025-03-26T07:41:10.7568490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.22,A,,,V,,V,,V*63
2025-03-26T07:41:11.7666298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.16,A,,,V,,V,,V*67
2025-03-26T07:41:12.7667775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2025-03-26T07:41:13.7676291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2025-03-26T07:41:14.7672872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2025-03-26T07:41:15.7569854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2025-03-26T07:41:16.7668727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.14,A,,,V,,V,,V*6F
2025-03-26T07:41:17.7578251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-03-26T07:41:18.7574894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.22,A,,,V,,V,,V*65
2025-03-26T07:41:19.7572244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.23,A,,,V,,V,,V*6B
2025-03-26T07:41:20.7578839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.22,A,,,V,,V,,V*6B
2025-03-26T07:41:21.7576315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.23,A,,,V,,V,,V*6B
2025-03-26T07:41:22.7581122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.21,A,,,V,,V,,V*66
2025-03-26T07:41:23.7679952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.15,A,,,V,,V,,V*61
2025-03-26T07:41:24.7678292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.07,A,,,V,,V,,V*6D
2025-03-26T07:41:25.7580364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-26T07:41:26.7583458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2025-03-26T07:41:27.7584557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2025-03-26T07:41:28.7580279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.25,A,,,V,,V,,V*63
2025-03-26T07:41:29.7579127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.32,A,,,V,,V,,V*60
2025-03-26T07:41:30.7581343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.36,A,,,V,,V,,V*65
2025-03-26T07:41:31.7586262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.36,A,,,V,,V,,V*63
2025-03-26T07:41:32.7587759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.33,A,,,V,,V,,V*64
2025-03-26T07:41:33.7584378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-03-26T07:41:34.7585392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.27,A,,,V,,V,,V*61
2025-03-26T07:41:35.7601401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.27,A,,,V,,V,,V*61
2025-03-26T07:41:36.7586799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.24,A,,,V,,V,,V*60
2025-03-26T07:41:37.7585116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.22,A,,,V,,V,,V*61
2025-03-26T07:41:38.7591855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.23,A,,,V,,V,,V*61
2025-03-26T07:41:39.7588431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.28,A,,,V,,V,,V*6A
2025-03-26T07:41:40.7590238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.38,A,,,V,,V,,V*6A
2025-03-26T07:41:41.7589291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.47,A,,,V,,V,,V*65
2025-03-26T07:41:42.7588518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.52,A,,,V,,V,,V*61
2025-03-26T07:41:43.7591090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.51,A,,,V,,V,,V*63
2025-03-26T07:41:44.7591867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.47,A,,,V,,V,,V*64
2025-03-26T07:41:45.7594192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.40,A,,,V,,V,,V*60
2025-03-26T07:41:46.7590846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.32,A,,,V,,V,,V*64
2025-03-26T07:41:47.7597533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2025-03-26T07:41:48.7594262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-26T07:41:49.7495951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.50,A,,,V,,V,,V*64
2025-03-26T07:41:50.7594038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.55,A,,,V,,V,,V*66
2025-03-26T07:41:51.7600670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.54,A,,,V,,V,,V*66
2025-03-26T07:41:52.7597277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.53,A,,,V,,V,,V*61
2025-03-26T07:41:53.7603858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.55,A,,,V,,V,,V*66
2025-03-26T07:41:54.7595475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.57,A,,,V,,V,,V*62
2025-03-26T07:41:55.7604576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.58,A,,,V,,V,,V*6E
2025-03-26T07:41:56.7602447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.58,A,,,V,,V,,V*6F
2025-03-26T07:41:57.7598863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.57,A,,,V,,V,,V*61
2025-03-26T07:41:58.7605423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.56,A,,,V,,V,,V*60
2025-03-26T07:41:59.7561293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.60,A,,,V,,V,,V*6C
2025-03-26T07:42:00.7487107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.66,A,,,V,,V,,V*6B
2025-03-26T07:42:01.7465454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.69,A,,,V,,V,,V*64
2025-03-26T07:42:02.7461859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.67,A,,,V,,V,,V*6B
2025-03-26T07:42:03.7468674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.65,A,,,V,,V,,V*61
2025-03-26T07:42:04.7470733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.65,A,,,V,,V,,V*61
2025-03-26T07:42:05.7467346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.61,A,,,V,,V,,V*65
2025-03-26T07:42:06.7369120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.53,A,,,V,,V,,V*64
2025-03-26T07:42:07.7370409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2025-03-26T07:42:08.7367102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.44,A,,,V,,V,,V*63
2025-03-26T07:42:09.7373546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.43,A,,,V,,V,,V*66
2025-03-26T07:42:10.7372618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.41,A,,,V,,V,,V*64
2025-03-26T07:42:11.7371797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.43,A,,,V,,V,,V*67
2025-03-26T07:42:12.7368174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.47,A,,,V,,V,,V*60
2025-03-26T07:42:13.7374687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.50,A,,,V,,V,,V*6F
2025-03-26T07:42:14.7371239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-26T07:42:15.7378076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.50,A,,,V,,V,,V*61
2025-03-26T07:42:16.7478283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.43,A,,,V,,V,,V*6C
2025-03-26T07:42:17.7476299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.40,A,,,V,,V,,V*6E
2025-03-26T07:42:18.7372906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.37,A,,,V,,V,,V*64
2025-03-26T07:42:19.7474961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-03-26T07:42:20.7381966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-03-26T07:42:21.7378494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-03-26T07:42:22.7373915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.30,A,,,V,,V,,V*68
2025-03-26T07:42:23.7375357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2025-03-26T07:42:24.7384188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2025-03-26T07:42:25.7379289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2025-03-26T07:42:26.7384886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.32,A,,,V,,V,,V*60
2025-03-26T07:42:27.7383287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.34,A,,,V,,V,,V*6C
2025-03-26T07:42:28.7380029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2025-03-26T07:42:29.7381849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.40,A,,,V,,V,,V*60
2025-03-26T07:42:30.7382909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.44,A,,,V,,V,,V*67
2025-03-26T07:42:31.7389633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.43,A,,,V,,V,,V*60
2025-03-26T07:42:32.7485582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.38,A,,,V,,V,,V*6C
2025-03-26T07:42:33.7388828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.34,A,,,V,,V,,V*60
2025-03-26T07:42:34.7387818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.32,A,,,V,,V,,V*66
2025-03-26T07:42:35.7390352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.29,A,,,V,,V,,V*6E
2025-03-26T07:42:36.7391941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-03-26T07:42:37.7387628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2025-03-26T07:42:38.7393833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.23,A,,,V,,V,,V*64
2025-03-26T07:42:39.7391492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-03-26T07:42:40.7388123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-26T07:42:41.7395858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-03-26T07:42:42.7389966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-26T07:42:43.7395339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.36,A,,,V,,V,,V*64
2025-03-26T07:42:44.7397400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-03-26T07:42:45.7394152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.28,A,,,V,,V,,V*6C
2025-03-26T07:42:46.7401094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-03-26T07:42:47.7293719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.29,A,,,V,,V,,V*6A
2025-03-26T07:42:48.7399908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.38,A,,,V,,V,,V*6B
2025-03-26T07:42:49.7296925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.47,A,,,V,,V,,V*60
2025-03-26T07:42:50.7403134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.50,A,,,V,,V,,V*6F
2025-03-26T07:42:51.7399891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.53,A,,,V,,V,,V*6C
2025-03-26T07:42:52.7396517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.51,A,,,V,,V,,V*6E
2025-03-26T07:42:53.7303439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.45,A,,,V,,V,,V*62
2025-03-26T07:42:54.7399634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.40,A,,,V,,V,,V*64
2025-03-26T07:42:55.7406202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.36,A,,,V,,V,,V*65
2025-03-26T07:42:56.7399098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.32,A,,,V,,V,,V*62
2025-03-26T07:42:57.7405664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-26T07:42:58.7399256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.34,A,,,V,,V,,V*64
2025-03-26T07:42:59.7400993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-26T07:43:00.7410082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.46,A,,,V,,V,,V*66
2025-03-26T07:43:01.7309043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.54,A,,,V,,V,,V*67
2025-03-26T07:43:02.7410602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.58,A,,,V,,V,,V*6B
2025-03-26T07:43:03.7405887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.57,A,,,V,,V,,V*67
2025-03-26T07:43:04.7312963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.54,A,,,V,,V,,V*64
2025-03-26T07:43:05.7309331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.54,A,,,V,,V,,V*64
2025-03-26T07:43:06.7306116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2025-03-26T07:43:07.7412270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2025-03-26T07:43:08.7408887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-03-26T07:43:09.7308752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-26T07:43:10.7310066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-03-26T07:43:11.7315108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.30,A,,,V,,V,,V*61
2025-03-26T07:43:12.7311810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-26T07:43:13.7318571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.40,A,,,V,,V,,V*67
2025-03-26T07:43:14.7414729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2025-03-26T07:43:15.7311616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.45,A,,,V,,V,,V*63
2025-03-26T07:43:16.7318316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.50,A,,,V,,V,,V*67
2025-03-26T07:43:17.7318179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.54,A,,,V,,V,,V*63
2025-03-26T07:43:18.7415944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.56,A,,,V,,V,,V*68
2025-03-26T07:43:19.7321296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.56,A,,,V,,V,,V*68
2025-03-26T07:43:20.7323805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.51,A,,,V,,V,,V*6F
2025-03-26T07:43:21.7320581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.47,A,,,V,,V,,V*69
2025-03-26T07:43:22.7418104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.43,A,,,V,,V,,V*6C
2025-03-26T07:43:23.7325095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-26T07:43:24.7421338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.43,A,,,V,,V,,V*62
2025-03-26T07:43:25.7427953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.44,A,,,V,,V,,V*64
2025-03-26T07:43:26.7325256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.45,A,,,V,,V,,V*6B
2025-03-26T07:43:27.7321694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.48,A,,,V,,V,,V*6F
2025-03-26T07:43:28.7328009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.51,A,,,V,,V,,V*67
2025-03-26T07:43:29.7324818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.49,A,,,V,,V,,V*67
2025-03-26T07:43:30.7431031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.43,A,,,V,,V,,V*6D
2025-03-26T07:43:31.7327903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2025-03-26T07:43:32.7324746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.45,A,,,V,,V,,V*61
2025-03-26T07:43:33.7331366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-03-26T07:43:34.7328598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.59,A,,,V,,V,,V*6E
2025-03-26T07:43:35.7325437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.59,A,,,V,,V,,V*67
2025-03-26T07:43:36.7332854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2025-03-26T07:43:37.7334584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.50,A,,,V,,V,,V*61
2025-03-26T07:43:38.7331277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2025-03-26T07:43:39.7327877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.39,A,,,V,,V,,V*6A
2025-03-26T07:43:40.7336564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2025-03-26T07:43:41.7332621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.30,A,,,V,,V,,V*61
2025-03-26T07:43:42.7331033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-26T07:43:43.7238038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2025-03-26T07:43:44.7335484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.34,A,,,V,,V,,V*61
2025-03-26T07:43:45.7331985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.45,A,,,V,,V,,V*65
2025-03-26T07:43:46.7335634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.50,A,,,V,,V,,V*62
2025-03-26T07:43:47.7242129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.48,A,,,V,,V,,V*6D
2025-03-26T07:43:48.7239720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.47,A,,,V,,V,,V*60
2025-03-26T07:43:49.7236580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.46,A,,,V,,V,,V*62
2025-03-26T07:43:50.7344268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.42,A,,,V,,V,,V*66
2025-03-26T07:43:51.7340910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.41,A,,,V,,V,,V*65
2025-03-26T07:43:52.7337553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2025-03-26T07:43:53.7344200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-03-26T07:43:54.7340734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-26T07:43:55.7347280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-26T07:43:56.7349668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.25,A,,,V,,V,,V*62
2025-03-26T07:43:57.7347506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2025-03-26T07:43:58.7244564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.22,A,,,V,,V,,V*65
2025-03-26T07:43:59.7250992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.28,A,,,V,,V,,V*6C
2025-03-26T07:44:00.7347346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.33,A,,,V,,V,,V*63
2025-03-26T07:44:01.7344245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.36,A,,,V,,V,,V*6F
2025-03-26T07:44:02.7347357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-26T07:44:03.7254226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.36,A,,,V,,V,,V*65
2025-03-26T07:44:04.7250885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.33,A,,,V,,V,,V*60
2025-03-26T07:44:05.7247623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-26T07:44:06.7353768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.40,A,,,V,,V,,V*6E
2025-03-26T07:44:07.7354875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.41,A,,,V,,V,,V*67
2025-03-26T07:44:08.7256224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.34,A,,,V,,V,,V*64
2025-03-26T07:44:09.7249509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2025-03-26T07:44:10.7357373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2025-03-26T07:44:11.7352387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-26T07:44:12.7358870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.14,A,,,V,,V,,V*6E
2025-03-26T07:44:13.7355676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2025-03-26T07:44:14.7362059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-26T07:44:15.7358961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.15,A,,,V,,V,,V*6F
2025-03-26T07:44:16.7359275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-26T07:44:17.7355734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.14,A,,,V,,V,,V*63
2025-03-26T07:44:18.7362379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2025-03-26T07:44:19.7358176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.08,A,,,V,,V,,V*68
2025-03-26T07:44:20.7264657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.07,A,,,V,,V,,V*61
2025-03-26T07:44:21.7263213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2025-03-26T07:44:22.7368111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2025-03-26T07:44:23.7265044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2025-03-26T07:44:24.7261998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2025-03-26T07:44:25.7268324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-03-26T07:44:26.7265824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-03-26T07:44:27.7364159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2025-03-26T07:44:28.7263325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-26T07:44:29.7272192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2025-03-26T07:44:30.7169321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-26T07:44:31.7365272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-26T07:44:32.7274664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2025-03-26T07:44:33.7271231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-26T07:44:34.7268342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2025-03-26T07:44:35.7167621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-26T07:44:36.7174065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-03-26T07:44:37.7170602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-03-26T07:44:38.7174344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-26T07:44:39.7270787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2025-03-26T07:44:40.7277274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2025-03-26T07:44:41.7272554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-03-26T07:44:42.7179666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.27,A,,,V,,V,,V*67
2025-03-26T07:44:43.7173579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-26T07:44:44.7279899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-26T07:44:45.7276559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.46,A,,,V,,V,,V*4F
2025-03-26T07:44:46.7276619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.51,A,,,V,,V,,V*49
2025-03-26T07:44:47.7281959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.50,A,,,V,,V,,V*48
2025-03-26T07:44:48.7279906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.44,A,,,V,,V,,V*4D
2025-03-26T07:44:49.7286561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-03-26T07:44:50.7281517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.36,A,,,V,,V,,V*49
2025-03-26T07:44:51.7288266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-03-26T07:44:52.7284827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2025-03-26T07:44:53.7281558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2025-03-26T07:44:54.7282130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.43,A,,,V,,V,,V*4C
2025-03-26T07:44:55.7191020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.47,A,,,V,,V,,V*4B
2025-03-26T07:44:56.7187602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.50,A,,,V,,V,,V*4E
2025-03-26T07:44:57.7191473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.55,A,,,V,,V,,V*48
2025-03-26T07:44:58.7283616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.60,A,,,V,,V,,V*4E
2025-03-26T07:44:59.7290224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.59,A,,,V,,V,,V*44
2025-03-26T07:45:00.7187729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-03-26T07:45:01.7286710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.48,A,,,V,,V,,V*46
2025-03-26T07:45:02.7193565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.45,A,,,V,,V,,V*4B
2025-03-26T07:45:03.7193703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.47,A,,,V,,V,,V*49
2025-03-26T07:45:04.7190687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-03-26T07:45:05.7297203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.59,A,,,V,,V,,V*44
2025-03-26T07:45:06.7288937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.60,A,,,V,,V,,V*4F
2025-03-26T07:45:07.7295419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.60,A,,,V,,V,,V*40
2025-03-26T07:45:08.7294281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.62,A,,,V,,V,,V*4B
2025-03-26T07:45:09.7292506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.62,A,,,V,,V,,V*4B
2025-03-26T07:45:10.7297291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.58,A,,,V,,V,,V*4A
2025-03-26T07:45:11.7293470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.56,A,,,V,,V,,V*4B
2025-03-26T07:45:12.7202210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.56,A,,,V,,V,,V*4F
2025-03-26T07:45:13.7099613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2025-03-26T07:45:14.7095850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-03-26T07:45:15.7202249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-03-26T07:45:16.7198566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.60,A,,,V,,V,,V*4A
2025-03-26T07:45:17.7305103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.58,A,,,V,,V,,V*40
2025-03-26T07:45:18.7301592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.56,A,,,V,,V,,V*49
2025-03-26T07:45:19.7298266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.59,A,,,V,,V,,V*44
2025-03-26T07:45:20.7301084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.63,A,,,V,,V,,V*43
2025-03-26T07:45:21.7305946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.65,A,,,V,,V,,V*44
2025-03-26T07:45:22.7302058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.66,A,,,V,,V,,V*47
2025-03-26T07:45:23.7309661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.64,A,,,V,,V,,V*44
2025-03-26T07:45:24.7206576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.57,A,,,V,,V,,V*49
2025-03-26T07:45:25.7211066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.48,A,,,V,,V,,V*43
2025-03-26T07:45:26.7203042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.41,A,,,V,,V,,V*67
2025-03-26T07:45:27.7209555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.38,A,,,V,,V,,V*6A
2025-03-26T07:45:28.7214125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-26T07:45:29.7209101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-03-26T07:45:30.7215321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-03-26T07:45:31.7211908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.56,A,,,V,,V,,V*4B
2025-03-26T07:45:32.7208413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.54,A,,,V,,V,,V*4C
2025-03-26T07:45:33.7210657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.51,A,,,V,,V,,V*48
2025-03-26T07:45:34.7217224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.51,A,,,V,,V,,V*48
2025-03-26T07:45:35.7118205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.52,A,,,V,,V,,V*4B
2025-03-26T07:45:36.7213215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.47,A,,,V,,V,,V*4C
2025-03-26T07:45:37.7211813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.45,A,,,V,,V,,V*4E
2025-03-26T07:45:38.7221078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.48,A,,,V,,V,,V*6E
2025-03-26T07:45:39.7118099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-03-26T07:45:40.7214473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.50,A,,,V,,V,,V*65
2025-03-26T07:45:41.7121412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.50,A,,,V,,V,,V*67
2025-03-26T07:45:42.7115850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-03-26T07:45:43.7122884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-26T07:45:44.7218585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.55,A,,,V,,V,,V*60
2025-03-26T07:45:45.7225220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.55,A,,,V,,V,,V*64
2025-03-26T07:45:46.7219414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.56,A,,,V,,V,,V*68
2025-03-26T07:45:47.7226124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.56,A,,,V,,V,,V*68
2025-03-26T07:45:48.7222852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2025-03-26T07:45:49.7228999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.45,A,,,V,,V,,V*64
2025-03-26T07:45:50.7227960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.44,A,,,V,,V,,V*64
2025-03-26T07:45:51.7224778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.51,A,,,V,,V,,V*60
2025-03-26T07:45:52.7221195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.58,A,,,V,,V,,V*6B
2025-03-26T07:45:53.7227850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-26T07:45:54.7238224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.56,A,,,V,,V,,V*63
2025-03-26T07:45:55.7225189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.50,A,,,V,,V,,V*63
2025-03-26T07:45:56.7231861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.43,A,,,V,,V,,V*6C
2025-03-26T07:45:57.7228424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.36,A,,,V,,V,,V*6F
2025-03-26T07:45:58.7227011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-26T07:45:59.7233575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-26T07:46:00.7161028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.45,A,,,V,,V,,V*6A
2025-03-26T07:46:01.7136479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.49,A,,,V,,V,,V*68
2025-03-26T07:46:02.7135504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.51,A,,,V,,V,,V*62
2025-03-26T07:46:03.7137406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.53,A,,,V,,V,,V*60
2025-03-26T07:46:04.7233424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.52,A,,,V,,V,,V*63
2025-03-26T07:46:05.7138481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.47,A,,,V,,V,,V*67
2025-03-26T07:46:06.7234466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.43,A,,,V,,V,,V*62
2025-03-26T07:46:07.7139146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.45,A,,,V,,V,,V*67
2025-03-26T07:46:08.7137931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.47,A,,,V,,V,,V*63
2025-03-26T07:46:09.7135913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.48,A,,,V,,V,,V*6E
2025-03-26T07:46:10.7142484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.46,A,,,V,,V,,V*60
2025-03-26T07:46:11.7240092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.41,A,,,V,,V,,V*62
2025-03-26T07:46:12.7238088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.35,A,,,V,,V,,V*62
2025-03-26T07:46:13.7244833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-03-26T07:46:14.7267122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.36,A,,,V,,V,,V*60
2025-03-26T07:46:15.7138459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.46,A,,,V,,V,,V*62
2025-03-26T07:46:16.7119362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-03-26T07:46:17.7045355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.43,A,,,V,,V,,V*66
2025-03-26T07:46:18.7105783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-03-26T07:46:19.7001760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-26T07:46:20.7109278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.35,A,,,V,,V,,V*62
2025-03-26T07:46:21.7101173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-26T07:46:22.7004910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2025-03-26T07:46:23.7110963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-03-26T07:46:24.7008971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.47,A,,,V,,V,,V*68
2025-03-26T07:46:25.7003307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.52,A,,,V,,V,,V*6D
2025-03-26T07:46:26.7009020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.55,A,,,V,,V,,V*64
2025-03-26T07:46:27.7005596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.54,A,,,V,,V,,V*64
2025-03-26T07:46:28.7010092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.50,A,,,V,,V,,V*60
2025-03-26T07:46:29.7006766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2025-03-26T07:46:30.7013289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.44,A,,,V,,V,,V*63
2025-03-26T07:46:31.7012029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.47,A,,,V,,V,,V*61
2025-03-26T07:46:32.7014203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.52,A,,,V,,V,,V*6C
2025-03-26T07:46:33.7010722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2025-03-26T07:46:34.7017265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.57,A,,,V,,V,,V*68
2025-03-26T07:46:35.7010372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.55,A,,,V,,V,,V*6A
2025-03-26T07:46:36.7016881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-26T07:46:37.7013604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.52,A,,,V,,V,,V*6C
2025-03-26T07:46:38.7020107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.48,A,,,V,,V,,V*68
2025-03-26T07:46:39.7015134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-03-26T07:46:40.7021709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.41,A,,,V,,V,,V*67
2025-03-26T07:46:41.7018814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.45,A,,,V,,V,,V*63
2025-03-26T07:46:42.7021297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.49,A,,,V,,V,,V*66
2025-03-26T07:46:43.7018049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.51,A,,,V,,V,,V*61
2025-03-26T07:46:44.7024994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.51,A,,,V,,V,,V*62
2025-03-26T07:46:45.7020119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.49,A,,,V,,V,,V*68
2025-03-26T07:46:46.7026793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.49,A,,,V,,V,,V*69
2025-03-26T07:46:47.7020354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.51,A,,,V,,V,,V*60
2025-03-26T07:46:48.7026342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2025-03-26T07:46:49.7025641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.57,A,,,V,,V,,V*64
2025-03-26T07:46:50.7022105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2025-03-26T07:46:51.7028745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.45,A,,,V,,V,,V*6B
2025-03-26T07:46:52.7025263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-26T07:46:53.7031951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.39,A,,,V,,V,,V*68
2025-03-26T07:46:54.7024551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.40,A,,,V,,V,,V*60
2025-03-26T07:46:55.7031198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2025-03-26T07:46:56.7032994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.49,A,,,V,,V,,V*6B
2025-03-26T07:46:57.7029509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.56,A,,,V,,V,,V*65
2025-03-26T07:46:58.7032555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.58,A,,,V,,V,,V*66
2025-03-26T07:46:59.6936095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.53,A,,,V,,V,,V*65
2025-03-26T07:47:00.6932891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.44,A,,,V,,V,,V*61
2025-03-26T07:47:01.7028947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.36,A,,,V,,V,,V*65
2025-03-26T07:47:02.6936012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.34,A,,,V,,V,,V*64
2025-03-26T07:47:03.7032128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.37,A,,,V,,V,,V*66
2025-03-26T07:47:04.7038842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.40,A,,,V,,V,,V*6E
2025-03-26T07:47:05.7035542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.43,A,,,V,,V,,V*6D
2025-03-26T07:47:06.7039609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-03-26T07:47:07.6936467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-26T07:47:08.6933273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-26T07:47:09.6939742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.34,A,,,V,,V,,V*66
2025-03-26T07:47:10.6938019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.37,A,,,V,,V,,V*64
2025-03-26T07:47:11.7038506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2025-03-26T07:47:12.6941101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.48,A,,,V,,V,,V*66
2025-03-26T07:47:13.6946699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.54,A,,,V,,V,,V*63
2025-03-26T07:47:14.6943287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.53,A,,,V,,V,,V*66
2025-03-26T07:47:15.6939962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.52,A,,,V,,V,,V*66
2025-03-26T07:47:16.6946635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.52,A,,,V,,V,,V*66
2025-03-26T07:47:17.6948438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.54,A,,,V,,V,,V*66
2025-03-26T07:47:18.6943801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.52,A,,,V,,V,,V*60
2025-03-26T07:47:19.6950705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.48,A,,,V,,V,,V*6A
2025-03-26T07:47:20.6947135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.47,A,,,V,,V,,V*62
2025-03-26T07:47:21.6950119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.45,A,,,V,,V,,V*67
2025-03-26T07:47:22.6951535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.44,A,,,V,,V,,V*61
2025-03-26T07:47:23.6948126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.48,A,,,V,,V,,V*6F
2025-03-26T07:47:24.6944809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.53,A,,,V,,V,,V*6C
2025-03-26T07:47:25.6951337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.55,A,,,V,,V,,V*6B
2025-03-26T07:47:26.6952661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.54,A,,,V,,V,,V*63
2025-03-26T07:47:27.6949412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.56,A,,,V,,V,,V*63
2025-03-26T07:47:28.6955773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.57,A,,,V,,V,,V*62
2025-03-26T07:47:29.6952620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.53,A,,,V,,V,,V*65
2025-03-26T07:47:30.6950562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.43,A,,,V,,V,,V*65
2025-03-26T07:47:31.6956989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.32,A,,,V,,V,,V*62
2025-03-26T07:47:32.6954930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.26,A,,,V,,V,,V*65
2025-03-26T07:47:33.6951656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.27,A,,,V,,V,,V*62
2025-03-26T07:47:34.6957884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2025-03-26T07:47:35.6960360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.35,A,,,V,,V,,V*61
2025-03-26T07:47:36.6958974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.34,A,,,V,,V,,V*66
2025-03-26T07:47:37.6957609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-26T07:47:38.6954389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.39,A,,,V,,V,,V*68
2025-03-26T07:47:39.6955110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.43,A,,,V,,V,,V*64
2025-03-26T07:47:40.6864661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.47,A,,,V,,V,,V*60
2025-03-26T07:47:41.6966074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.47,A,,,V,,V,,V*61
2025-03-26T07:47:42.6965269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.43,A,,,V,,V,,V*65
2025-03-26T07:47:43.6962952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-26T07:47:44.6962026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-03-26T07:47:45.6968442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-03-26T07:47:46.6966095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-03-26T07:47:47.6964056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-26T07:47:48.6970853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-26T07:47:49.6965263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.39,A,,,V,,V,,V*61
2025-03-26T07:47:50.6971691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.35,A,,,V,,V,,V*6C
2025-03-26T07:47:51.6968474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2025-03-26T07:47:52.6965031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.29,A,,,V,,V,,V*61
2025-03-26T07:47:53.6971528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-03-26T07:47:54.6968428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.19,A,,,V,,V,,V*63
2025-03-26T07:47:55.6974976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2025-03-26T07:47:56.6971408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2025-03-26T07:47:57.6968762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2025-03-26T07:47:58.6973822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.18,A,,,V,,V,,V*6C
2025-03-26T07:47:59.6970345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-03-26T07:48:00.6973861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-26T07:48:01.6880043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-03-26T07:48:02.6879230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2025-03-26T07:48:03.6976753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.07,A,,,V,,V,,V*61
2025-03-26T07:48:04.6874360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2025-03-26T07:48:05.6974203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.14,A,,,V,,V,,V*67
2025-03-26T07:48:06.6983064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.17,A,,,V,,V,,V*6C
2025-03-26T07:48:07.6979703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.15,A,,,V,,V,,V*67
2025-03-26T07:48:08.6876947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-03-26T07:48:09.6882717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-03-26T07:48:10.6881127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-03-26T07:48:11.6982750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.16,A,,,V,,V,,V*6D
2025-03-26T07:48:12.6984413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.18,A,,,V,,V,,V*6B
2025-03-26T07:48:13.6887536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-26T07:48:14.6983417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2025-03-26T07:48:15.6990404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2025-03-26T07:48:16.6887213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.23,A,,,V,,V,,V*60
2025-03-26T07:48:17.6885573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.22,A,,,V,,V,,V*61
2025-03-26T07:48:18.6890750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2025-03-26T07:48:19.6988686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-03-26T07:48:20.6984467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-26T07:48:21.6891437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-03-26T07:48:22.6888134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.28,A,,,V,,V,,V*6C
2025-03-26T07:48:23.6894803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-03-26T07:48:24.6891266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.30,A,,,V,,V,,V*64
2025-03-26T07:48:25.6888526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.31,A,,,V,,V,,V*67
2025-03-26T07:48:26.6895514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.31,A,,,V,,V,,V*67
2025-03-26T07:48:27.6892154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2025-03-26T07:48:28.6898620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-03-26T07:48:29.6899851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.35,A,,,V,,V,,V*67
2025-03-26T07:48:30.6896394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.34,A,,,V,,V,,V*61
2025-03-26T07:48:31.6896289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.32,A,,,V,,V,,V*66
2025-03-26T07:48:32.6901738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.31,A,,,V,,V,,V*66
2025-03-26T07:48:33.6898404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.32,A,,,V,,V,,V*6B
2025-03-26T07:48:34.6895006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.33,A,,,V,,V,,V*6B
2025-03-26T07:48:35.6902011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.36,A,,,V,,V,,V*60
2025-03-26T07:48:36.6899602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.43,A,,,V,,V,,V*63
2025-03-26T07:48:37.6896171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.47,A,,,V,,V,,V*67
2025-03-26T07:48:38.6901129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.44,A,,,V,,V,,V*6A
2025-03-26T07:48:39.6900040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.37,A,,,V,,V,,V*6F
2025-03-26T07:48:40.6901950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.32,A,,,V,,V,,V*6B
2025-03-26T07:48:41.6908567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.39,A,,,V,,V,,V*6E
2025-03-26T07:48:42.6905331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.48,A,,,V,,V,,V*6A
2025-03-26T07:48:43.6808529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-03-26T07:48:44.6806558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.51,A,,,V,,V,,V*64
2025-03-26T07:48:45.6904407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.47,A,,,V,,V,,V*64
2025-03-26T07:48:46.6911094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.46,A,,,V,,V,,V*68
2025-03-26T07:48:47.6912211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.45,A,,,V,,V,,V*60
2025-03-26T07:48:48.6908700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.44,A,,,V,,V,,V*61
2025-03-26T07:48:49.6906284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.41,A,,,V,,V,,V*6E
2025-03-26T07:48:50.6912949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.40,A,,,V,,V,,V*6E
2025-03-26T07:48:51.6909435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.42,A,,,V,,V,,V*6C
2025-03-26T07:48:52.6916164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.43,A,,,V,,V,,V*63
2025-03-26T07:48:53.6912524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.44,A,,,V,,V,,V*67
2025-03-26T07:48:54.6909489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.44,A,,,V,,V,,V*67
2025-03-26T07:48:55.6918012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.43,A,,,V,,V,,V*63
2025-03-26T07:48:56.6909878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.41,A,,,V,,V,,V*61
2025-03-26T07:48:57.6911638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.41,A,,,V,,V,,V*61
2025-03-26T07:48:58.6918208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.43,A,,,V,,V,,V*63
2025-03-26T07:48:59.6816195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.45,A,,,V,,V,,V*65
2025-03-26T07:49:00.6812998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.45,A,,,V,,V,,V*65
2025-03-26T07:49:01.6919212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.42,A,,,V,,V,,V*6C
2025-03-26T07:49:02.6915354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.39,A,,,V,,V,,V*61
2025-03-26T07:49:03.6920374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.33,A,,,V,,V,,V*6A
2025-03-26T07:49:04.6823014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2025-03-26T07:49:05.6818099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.28,A,,,V,,V,,V*6E
2025-03-26T07:49:06.6816835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.23,A,,,V,,V,,V*64
2025-03-26T07:49:07.6923146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.17,A,,,V,,V,,V*67
2025-03-26T07:49:08.6919778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.13,A,,,V,,V,,V*61
2025-03-26T07:49:09.6827361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.20,A,,,V,,V,,V*62
2025-03-26T07:49:10.6928369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.32,A,,,V,,V,,V*6B
2025-03-26T07:49:11.6929730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.40,A,,,V,,V,,V*60
2025-03-26T07:49:12.6926059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.39,A,,,V,,V,,V*6D
2025-03-26T07:49:13.6930534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2025-03-26T07:49:14.6926959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.34,A,,,V,,V,,V*67
2025-03-26T07:49:15.6824008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.33,A,,,V,,V,,V*62
2025-03-26T07:49:16.6830717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.31,A,,,V,,V,,V*61
2025-03-26T07:49:17.6829084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.29,A,,,V,,V,,V*6A
2025-03-26T07:49:18.6825810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.26,A,,,V,,V,,V*61
2025-03-26T07:49:19.6830631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.25,A,,,V,,V,,V*60
2025-03-26T07:49:20.6827193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.26,A,,,V,,V,,V*62
2025-03-26T07:49:21.6827572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-03-26T07:49:22.6828844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.29,A,,,V,,V,,V*6A
2025-03-26T07:49:23.6828667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.27,A,,,V,,V,,V*67
2025-03-26T07:49:24.6835201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.28,A,,,V,,V,,V*69
2025-03-26T07:49:25.6831871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.33,A,,,V,,V,,V*6B
2025-03-26T07:49:26.6940069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.39,A,,,V,,V,,V*6D
2025-03-26T07:49:27.6837070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.41,A,,,V,,V,,V*64
2025-03-26T07:49:28.6841428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.38,A,,,V,,V,,V*6C
2025-03-26T07:49:29.6864571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.34,A,,,V,,V,,V*6D
2025-03-26T07:49:30.6834737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.32,A,,,V,,V,,V*61
2025-03-26T07:49:31.6843987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.30,A,,,V,,V,,V*62
2025-03-26T07:49:32.6842436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.28,A,,,V,,V,,V*60
2025-03-26T07:49:33.6841248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.27,A,,,V,,V,,V*61
2025-03-26T07:49:34.6838071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.27,A,,,V,,V,,V*63
2025-03-26T07:49:35.6844572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.28,A,,,V,,V,,V*6C
2025-03-26T07:49:36.6884898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.27,A,,,V,,V,,V*62
2025-03-26T07:49:37.6862733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.21,A,,,V,,V,,V*64
2025-03-26T07:49:38.6844563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.15,A,,,V,,V,,V*62
2025-03-26T07:49:39.6843803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-26T07:49:40.6850396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-26T07:49:41.6846787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2025-03-26T07:49:42.6891700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2025-03-26T07:49:43.6850202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.21,A,,,V,,V,,V*62
2025-03-26T07:49:44.6846651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.16,A,,,V,,V,,V*64
2025-03-26T07:49:45.6848583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-26T07:49:46.6845290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-26T07:49:47.6852316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2025-03-26T07:49:48.6851296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2025-03-26T07:49:49.6847196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.08,A,,,V,,V,,V*6B
2025-03-26T07:49:50.6754236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2025-03-26T07:49:51.6850388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2025-03-26T07:49:52.6856988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-03-26T07:49:53.6853525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2025-03-26T07:49:54.6853071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.12,A,,,V,,V,,V*67
2025-03-26T07:49:55.6858688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-03-26T07:49:56.6855024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-03-26T07:49:57.6753693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.05,A,,,V,,V,,V*6C
2025-03-26T07:49:58.6755247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-26T07:49:59.6757376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2025-03-26T07:50:00.6763969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.05,A,,,V,,V,,V*6D
2025-03-26T07:50:01.6760643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2025-03-26T07:50:02.6856793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.15,A,,,V,,V,,V*64
2025-03-26T07:50:03.6761935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.21,A,,,V,,V,,V*6B
2025-03-26T07:50:04.6761019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.24,A,,,V,,V,,V*6E
2025-03-26T07:50:05.6765393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.20,A,,,V,,V,,V*63
2025-03-26T07:50:06.6768723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.14,A,,,V,,V,,V*61
2025-03-26T07:50:07.6765465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.08,A,,,V,,V,,V*6D
2025-03-26T07:50:08.6761889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2025-03-26T07:50:09.6768484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-03-26T07:50:10.6769088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2025-03-26T07:50:11.6765400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2025-03-26T07:50:12.6770034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.11,A,,,V,,V,,V*60
2025-03-26T07:50:13.6766824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.17,A,,,V,,V,,V*6E
2025-03-26T07:50:14.6773697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.25,A,,,V,,V,,V*6E
2025-03-26T07:50:15.6771826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.25,A,,,V,,V,,V*67
2025-03-26T07:50:16.6768445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.17,A,,,V,,V,,V*64
2025-03-26T07:50:17.6768374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.08,A,,,V,,V,,V*6C
2025-03-26T07:50:18.6775115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-03-26T07:50:19.6771879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-26T07:50:20.6772685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.02,A,,,V,,V,,V*61
2025-03-26T07:50:21.6779055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.03,A,,,V,,V,,V*6B
2025-03-26T07:50:22.6776162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-03-26T07:50:23.6772442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-03-26T07:50:24.6776901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.16,A,,,V,,V,,V*6E
2025-03-26T07:50:25.6773697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.17,A,,,V,,V,,V*6E
2025-03-26T07:50:26.6779982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.13,A,,,V,,V,,V*6B
2025-03-26T07:50:27.6776642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.06,A,,,V,,V,,V*60
2025-03-26T07:50:28.6775495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2025-03-26T07:50:29.6783778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-03-26T07:50:30.6780520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-26T07:50:31.6781272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-26T07:50:32.6780067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2025-03-26T07:50:33.6782658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.10,A,,,V,,V,,V*69
2025-03-26T07:50:34.6708553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.14,A,,,V,,V,,V*6C
2025-03-26T07:50:35.6638162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.14,A,,,V,,V,,V*63
2025-03-26T07:50:36.6644570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.11,A,,,V,,V,,V*69
2025-03-26T07:50:37.6645153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.06,A,,,V,,V,,V*6E
2025-03-26T07:50:38.6641953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2025-03-26T07:50:39.6649194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2025-03-26T07:50:40.6645728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-03-26T07:50:41.6646177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-03-26T07:50:42.6648303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2025-03-26T07:50:43.6649739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-03-26T07:50:44.6646520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.11,A,,,V,,V,,V*63
2025-03-26T07:50:45.6647854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.14,A,,,V,,V,,V*60
2025-03-26T07:50:46.6652505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.15,A,,,V,,V,,V*62
2025-03-26T07:50:47.6649322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.14,A,,,V,,V,,V*62
2025-03-26T07:50:48.6650117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.10,A,,,V,,V,,V*66
2025-03-26T07:50:49.6648833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.07,A,,,V,,V,,V*6F
2025-03-26T07:50:50.6548474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2025-03-26T07:50:51.6654595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-03-26T07:50:52.6551616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2025-03-26T07:50:53.6657794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.19,A,,,V,,V,,V*61
2025-03-26T07:50:54.6552512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.21,A,,,V,,V,,V*65
2025-03-26T07:50:55.6558992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.21,A,,,V,,V,,V*67
2025-03-26T07:50:56.6553702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.20,A,,,V,,V,,V*66
2025-03-26T07:50:57.6555315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.22,A,,,V,,V,,V*64
2025-03-26T07:50:58.6557429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.20,A,,,V,,V,,V*66
2025-03-26T07:50:59.6663053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.16,A,,,V,,V,,V*63
2025-03-26T07:51:00.6659566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.13,A,,,V,,V,,V*67
2025-03-26T07:51:01.6656278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.10,A,,,V,,V,,V*66
2025-03-26T07:51:02.6662787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.11,A,,,V,,V,,V*69
2025-03-26T07:51:03.6667020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.16,A,,,V,,V,,V*6E
2025-03-26T07:51:04.6563983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.24,A,,,V,,V,,V*61
2025-03-26T07:51:05.6560920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.29,A,,,V,,V,,V*6E
2025-03-26T07:51:06.6567288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.30,A,,,V,,V,,V*67
2025-03-26T07:51:07.6563879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.26,A,,,V,,V,,V*67
2025-03-26T07:51:08.6566914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.22,A,,,V,,V,,V*62
2025-03-26T07:51:09.6563254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.18,A,,,V,,V,,V*6A
2025-03-26T07:51:10.6571143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.13,A,,,V,,V,,V*60
2025-03-26T07:51:11.6567851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.06,A,,,V,,V,,V*67
2025-03-26T07:51:12.6571539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.02,A,,,V,,V,,V*62
2025-03-26T07:51:13.6570985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2025-03-26T07:51:14.6567723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.03,A,,,V,,V,,V*62
2025-03-26T07:51:15.6574013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.13,A,,,V,,V,,V*60
2025-03-26T07:51:16.6570813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.17,A,,,V,,V,,V*65
2025-03-26T07:51:17.6575757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.16,A,,,V,,V,,V*63
2025-03-26T07:51:18.6572193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.17,A,,,V,,V,,V*62
2025-03-26T07:51:19.6568811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.14,A,,,V,,V,,V*61
2025-03-26T07:51:20.6575357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.05,A,,,V,,V,,V*61
2025-03-26T07:51:21.6570823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2025-03-26T07:51:22.6577370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2025-03-26T07:51:23.6574014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.91,A,,,V,,V,,V*6E
2025-03-26T07:51:24.6573206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:51:25.6579885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.99,A,,,V,,V,,V*6E
2025-03-26T07:51:26.6577022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.08,A,,,V,,V,,V*68
2025-03-26T07:51:27.6583737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.09,A,,,V,,V,,V*66
2025-03-26T07:51:28.6580331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.07,A,,,V,,V,,V*68
2025-03-26T07:51:29.6577000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.07,A,,,V,,V,,V*66
2025-03-26T07:51:30.6583612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.05,A,,,V,,V,,V*67
2025-03-26T07:51:31.6583542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.05,A,,,V,,V,,V*60
2025-03-26T07:51:32.6581806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.07,A,,,V,,V,,V*6E
2025-03-26T07:51:33.6578462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.03,A,,,V,,V,,V*64
2025-03-26T07:51:34.6585977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2025-03-26T07:51:35.6585243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2025-03-26T07:51:36.6582124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2025-03-26T07:51:37.6589196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-03-26T07:51:38.6585869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2025-03-26T07:51:39.6592511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.94,A,,,V,,V,,V*69
2025-03-26T07:51:40.6589037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2025-03-26T07:51:41.6585867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2025-03-26T07:51:42.6592824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:51:43.6590716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-03-26T07:51:44.6587307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2025-03-26T07:51:45.6593809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.91,A,,,V,,V,,V*6C
2025-03-26T07:51:46.6590470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2025-03-26T07:51:47.6597178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2025-03-26T07:51:48.6590545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2025-03-26T07:51:49.6599331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2025-03-26T07:51:50.6597959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2025-03-26T07:51:51.6594618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.98,A,,,V,,V,,V*69
2025-03-26T07:51:52.6601324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.01,A,,,V,,V,,V*68
2025-03-26T07:51:53.6597822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.02,A,,,V,,V,,V*67
2025-03-26T07:51:54.6594667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2025-03-26T07:51:55.6594509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.01,A,,,V,,V,,V*60
2025-03-26T07:51:56.6599831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2025-03-26T07:51:57.6596460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.91,A,,,V,,V,,V*6C
2025-03-26T07:51:58.6598037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2025-03-26T07:51:59.6499762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2025-03-26T07:52:00.6498887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2025-03-26T07:52:01.6505355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.00,A,,,V,,V,,V*67
2025-03-26T07:52:02.6601614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.95,A,,,V,,V,,V*68
2025-03-26T07:52:03.6600136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2025-03-26T07:52:04.6607214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2025-03-26T07:52:05.6603504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2025-03-26T07:52:06.6610482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2025-03-26T07:52:07.6602762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2025-03-26T07:52:08.6512142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2025-03-26T07:52:09.6506323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-03-26T07:52:10.6512901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2025-03-26T07:52:11.6609106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.06,A,,,V,,V,,V*60
2025-03-26T07:52:12.6506313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2025-03-26T07:52:13.6613803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.99,A,,,V,,V,,V*64
2025-03-26T07:52:14.6610520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2025-03-26T07:52:15.6609893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2025-03-26T07:52:16.6616230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2025-03-26T07:52:17.6509544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2025-03-26T07:52:18.6516163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.05,A,,,V,,V,,V*66
2025-03-26T07:52:19.6513609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2025-03-26T07:52:20.6520347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.98,A,,,V,,V,,V*63
2025-03-26T07:52:21.6516795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.00,A,,,V,,V,,V*62
2025-03-26T07:52:22.6513489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.06,A,,,V,,V,,V*64
2025-03-26T07:52:23.6520139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.14,A,,,V,,V,,V*66
2025-03-26T07:52:24.6516646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.17,A,,,V,,V,,V*65
2025-03-26T07:52:25.6515284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.13,A,,,V,,V,,V*66
2025-03-26T07:52:26.6521789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.06,A,,,V,,V,,V*65
2025-03-26T07:52:27.6518511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2025-03-26T07:52:28.6521992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.03,A,,,V,,V,,V*66
2025-03-26T07:52:29.6519832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.05,A,,,V,,V,,V*60
2025-03-26T07:52:30.6522416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.04,A,,,V,,V,,V*60
2025-03-26T07:52:31.6529103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2025-03-26T07:52:32.6526141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.00,A,,,V,,V,,V*61
2025-03-26T07:52:33.6528028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.95,A,,,V,,V,,V*6D
2025-03-26T07:52:34.6524882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.92,A,,,V,,V,,V*6B
2025-03-26T07:52:35.6528453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.92,A,,,V,,V,,V*68
2025-03-26T07:52:36.6525102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2025-03-26T07:52:37.6532947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.91,A,,,V,,V,,V*6D
2025-03-26T07:52:38.6527514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.96,A,,,V,,V,,V*6B
2025-03-26T07:52:39.6534114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.04,A,,,V,,V,,V*62
2025-03-26T07:52:40.6530664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.07,A,,,V,,V,,V*60
2025-03-26T07:52:41.6533769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.04,A,,,V,,V,,V*6D
2025-03-26T07:52:42.6530333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2025-03-26T07:52:43.6531277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2025-03-26T07:52:44.6538024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-03-26T07:52:45.6534613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.96,A,,,V,,V,,V*67
2025-03-26T07:52:46.6530991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2025-03-26T07:52:47.6537711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.03,A,,,V,,V,,V*64
2025-03-26T07:52:48.6538218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2025-03-26T07:52:49.6532968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.03,A,,,V,,V,,V*65
2025-03-26T07:52:50.6539589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.09,A,,,V,,V,,V*6C
2025-03-26T07:52:51.6536189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.10,A,,,V,,V,,V*64
2025-03-26T07:52:52.6542930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.07,A,,,V,,V,,V*61
2025-03-26T07:52:53.6539511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.02,A,,,V,,V,,V*64
2025-03-26T07:52:54.6539733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2025-03-26T07:52:55.6545010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2025-03-26T07:52:56.6441870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-03-26T07:52:57.6539580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-03-26T07:52:58.6544641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-03-26T07:52:59.6541353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.13,A,,,V,,V,,V*6B
2025-03-26T07:53:00.6547946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.14,A,,,V,,V,,V*6C
2025-03-26T07:53:01.6447382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2025-03-26T07:53:02.6450205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.05,A,,,V,,V,,V*6D
2025-03-26T07:53:03.6546712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2025-03-26T07:53:04.6550004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2025-03-26T07:53:05.6549060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:53:06.6547502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2025-03-26T07:53:07.6446696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-03-26T07:53:08.6555042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.94,A,,,V,,V,,V*6A
2025-03-26T07:53:09.6453568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-03-26T07:53:10.6549806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2025-03-26T07:53:11.6457348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2025-03-26T07:53:12.6454073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2025-03-26T07:53:13.6450990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2025-03-26T07:53:14.6556918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-03-26T07:53:15.6453808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2025-03-26T07:53:16.6454733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-03-26T07:53:17.6461279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-03-26T07:53:18.6554590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-26T07:53:19.6553198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2025-03-26T07:53:20.6460250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-03-26T07:53:21.6558189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-03-26T07:53:22.6456782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2025-03-26T07:53:23.6461998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2025-03-26T07:53:24.6461269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2025-03-26T07:53:25.6457769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.01,A,,,V,,V,,V*67
2025-03-26T07:53:26.6464459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.08,A,,,V,,V,,V*6C
2025-03-26T07:53:27.6463804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.15,A,,,V,,V,,V*60
2025-03-26T07:53:28.6462178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.15,A,,,V,,V,,V*60
2025-03-26T07:53:29.6463698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.13,A,,,V,,V,,V*67
2025-03-26T07:53:30.6468915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.11,A,,,V,,V,,V*65
2025-03-26T07:53:31.6467977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.10,A,,,V,,V,,V*62
2025-03-26T07:53:32.6466796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.13,A,,,V,,V,,V*63
2025-03-26T07:53:33.6471952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.18,A,,,V,,V,,V*69
2025-03-26T07:53:34.6466718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.20,A,,,V,,V,,V*62
2025-03-26T07:53:35.6473326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.19,A,,,V,,V,,V*69
2025-03-26T07:53:36.6469965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-03-26T07:53:37.6466590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-03-26T07:53:38.6473208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.04,A,,,V,,V,,V*65
2025-03-26T07:53:39.6471129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.04,A,,,V,,V,,V*6C
2025-03-26T07:53:40.6477864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-03-26T07:53:41.6471435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-03-26T07:53:42.6473347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.10,A,,,V,,V,,V*69
2025-03-26T07:53:43.6476247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.11,A,,,V,,V,,V*62
2025-03-26T07:53:44.6473683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.10,A,,,V,,V,,V*65
2025-03-26T07:53:45.6480150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.11,A,,,V,,V,,V*63
2025-03-26T07:53:46.6478240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.08,A,,,V,,V,,V*6A
2025-03-26T07:53:47.6474732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.02,A,,,V,,V,,V*63
2025-03-26T07:53:48.6479129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-26T07:53:49.6475847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2025-03-26T07:53:50.6482578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.04,A,,,V,,V,,V*64
2025-03-26T07:53:51.6478906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.09,A,,,V,,V,,V*69
2025-03-26T07:53:52.6485909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.17,A,,,V,,V,,V*6F
2025-03-26T07:53:53.6382593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.22,A,,,V,,V,,V*67
2025-03-26T07:53:54.6383842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.22,A,,,V,,V,,V*65
2025-03-26T07:53:55.6479250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2025-03-26T07:53:56.6485863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-03-26T07:53:57.6489498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.09,A,,,V,,V,,V*60
2025-03-26T07:53:58.6481741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.09,A,,,V,,V,,V*69
2025-03-26T07:53:59.6484486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2025-03-26T07:54:00.6486621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.08,A,,,V,,V,,V*6A
2025-03-26T07:54:01.6483292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2025-03-26T07:54:02.6387075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-03-26T07:54:03.6493157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.15,A,,,V,,V,,V*65
2025-03-26T07:54:04.6390203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2025-03-26T07:54:05.6486441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.14,A,,,V,,V,,V*64
2025-03-26T07:54:06.6393477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.21,A,,,V,,V,,V*62
2025-03-26T07:54:07.6393208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.26,A,,,V,,V,,V*64
2025-03-26T07:54:08.6392774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.25,A,,,V,,V,,V*6F
2025-03-26T07:54:09.6389319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.18,A,,,V,,V,,V*61
2025-03-26T07:54:10.6495522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.14,A,,,V,,V,,V*65
2025-03-26T07:54:11.6492309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.11,A,,,V,,V,,V*60
2025-03-26T07:54:12.6513318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.11,A,,,V,,V,,V*60
2025-03-26T07:54:13.6396098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.15,A,,,V,,V,,V*65
2025-03-26T07:54:14.6491993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.17,A,,,V,,V,,V*64
2025-03-26T07:54:15.6493744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.13,A,,,V,,V,,V*61
2025-03-26T07:54:16.6401570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.07,A,,,V,,V,,V*63
2025-03-26T07:54:17.6403311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.04,A,,,V,,V,,V*60
2025-03-26T07:54:18.6399008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-03-26T07:54:19.6395674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.06,A,,,V,,V,,V*6E
2025-03-26T07:54:20.6402158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.15,A,,,V,,V,,V*6D
2025-03-26T07:54:21.6402089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2025-03-26T07:54:22.6398906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.24,A,,,V,,V,,V*61
2025-03-26T07:54:23.6399187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.18,A,,,V,,V,,V*6E
2025-03-26T07:54:24.6407577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2025-03-26T07:54:25.6404283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2025-03-26T07:54:26.6401433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2025-03-26T07:54:27.6408108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2025-03-26T07:54:28.6404812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-26T07:54:29.6411263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.05,A,,,V,,V,,V*67
2025-03-26T07:54:30.6407978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-03-26T07:54:31.6404601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2025-03-26T07:54:32.6411207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.08,A,,,V,,V,,V*6D
2025-03-26T07:54:33.6407896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2025-03-26T07:54:34.6414447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.07,A,,,V,,V,,V*6E
2025-03-26T07:54:35.6411163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2025-03-26T07:54:36.6407998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2025-03-26T07:54:37.6414273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2025-03-26T07:54:38.6411167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2025-03-26T07:54:39.6417389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-03-26T07:54:40.6414135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.07,A,,,V,,V,,V*63
2025-03-26T07:54:41.6410858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.10,A,,,V,,V,,V*64
2025-03-26T07:54:42.6417578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.16,A,,,V,,V,,V*65
2025-03-26T07:54:43.6414035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.18,A,,,V,,V,,V*6A
2025-03-26T07:54:44.6420770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.16,A,,,V,,V,,V*64
2025-03-26T07:54:45.6417216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-26T07:54:46.6423747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-26T07:54:47.6420527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2025-03-26T07:54:48.6417185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-26T07:54:49.6324002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-03-26T07:54:50.6420280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-26T07:54:51.6374207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.03,A,,,V,,V,,V*6B
2025-03-26T07:54:52.6300220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2025-03-26T07:54:53.6278801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-26T07:54:54.6285166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2025-03-26T07:54:55.6281931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-26T07:54:56.6288631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-26T07:54:57.6285218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.09,A,,,V,,V,,V*62
2025-03-26T07:54:58.6282072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-03-26T07:54:59.6188949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2025-03-26T07:55:00.6185284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-03-26T07:55:01.6191846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.05,A,,,V,,V,,V*62
2025-03-26T07:55:02.6188451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2025-03-26T07:55:03.6284971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2025-03-26T07:55:04.6220298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2025-03-26T07:55:05.6288204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-26T07:55:06.6294964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-26T07:55:07.6291421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2025-03-26T07:55:08.6298018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2025-03-26T07:55:09.6294812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-26T07:55:10.6291483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.06,A,,,V,,V,,V*60
2025-03-26T07:55:11.6198358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2025-03-26T07:55:12.6194720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.23,A,,,V,,V,,V*61
2025-03-26T07:55:13.6201410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-03-26T07:55:14.6297767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2025-03-26T07:55:15.6194827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2025-03-26T07:55:16.6201229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2025-03-26T07:55:17.6198018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-26T07:55:18.6204389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.12,A,,,V,,V,,V*62
2025-03-26T07:55:19.6300869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.14,A,,,V,,V,,V*6F
2025-03-26T07:55:20.6197731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2025-03-26T07:55:21.6204915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-03-26T07:55:22.6201020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2025-03-26T07:55:23.6207555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.03,A,,,V,,V,,V*63
2025-03-26T07:55:24.6204187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2025-03-26T07:55:25.6200922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.18,A,,,V,,V,,V*6C
2025-03-26T07:55:26.6307185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-03-26T07:55:27.6204561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2025-03-26T07:55:28.6211030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-03-26T07:55:29.6207532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-03-26T07:55:30.6104465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2025-03-26T07:55:31.6210421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.22,A,,,V,,V,,V*6B
2025-03-26T07:55:32.6207254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.19,A,,,V,,V,,V*68
2025-03-26T07:55:33.6213761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.15,A,,,V,,V,,V*66
2025-03-26T07:55:34.6210429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.11,A,,,V,,V,,V*65
2025-03-26T07:55:35.6217051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.14,A,,,V,,V,,V*66
2025-03-26T07:55:36.6213914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2025-03-26T07:55:37.6210305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.24,A,,,V,,V,,V*67
2025-03-26T07:55:38.6216926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.20,A,,,V,,V,,V*62
2025-03-26T07:55:39.6213626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2025-03-26T07:55:40.6220067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.14,A,,,V,,V,,V*67
2025-03-26T07:55:41.6216809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-03-26T07:55:42.6213418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.12,A,,,V,,V,,V*64
2025-03-26T07:55:43.6219941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.15,A,,,V,,V,,V*66
2025-03-26T07:55:44.6216555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.17,A,,,V,,V,,V*66
2025-03-26T07:55:45.6223137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2025-03-26T07:55:46.6219814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.15,A,,,V,,V,,V*66
2025-03-26T07:55:47.6216426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.20,A,,,V,,V,,V*60
2025-03-26T07:55:48.6222980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.30,A,,,V,,V,,V*63
2025-03-26T07:55:49.6219640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.38,A,,,V,,V,,V*61
2025-03-26T07:55:50.6226431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.40,A,,,V,,V,,V*61
2025-03-26T07:55:51.6223268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.32,A,,,V,,V,,V*6A
2025-03-26T07:55:52.6120175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.21,A,,,V,,V,,V*60
2025-03-26T07:55:53.6226220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.14,A,,,V,,V,,V*67
2025-03-26T07:55:54.6222765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-26T07:55:55.6229368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.12,A,,,V,,V,,V*60
2025-03-26T07:55:56.6225888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-03-26T07:55:57.6222619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.16,A,,,V,,V,,V*6C
2025-03-26T07:55:58.6229140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2025-03-26T07:55:59.6225819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.27,A,,,V,,V,,V*6F
2025-03-26T07:56:00.6132831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.32,A,,,V,,V,,V*6A
2025-03-26T07:56:01.6229007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.34,A,,,V,,V,,V*6D
2025-03-26T07:56:02.6235634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2025-03-26T07:56:03.6232441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.33,A,,,V,,V,,V*6A
2025-03-26T07:56:04.6129387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.24,A,,,V,,V,,V*6C
2025-03-26T07:56:05.6235501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.14,A,,,V,,V,,V*6F
2025-03-26T07:56:06.6232273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.07,A,,,V,,V,,V*62
2025-03-26T07:56:07.6139238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.11,A,,,V,,V,,V*64
2025-03-26T07:56:08.6136023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.21,A,,,V,,V,,V*64
2025-03-26T07:56:09.6132426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.27,A,,,V,,V,,V*63
2025-03-26T07:56:10.6139061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.29,A,,,V,,V,,V*6C
2025-03-26T07:56:11.6135798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.27,A,,,V,,V,,V*6F
2025-03-26T07:56:12.6142416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.24,A,,,V,,V,,V*66
2025-03-26T07:56:13.6139179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2025-03-26T07:56:14.6135894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2025-03-26T07:56:15.6241811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.18,A,,,V,,V,,V*6C
2025-03-26T07:56:16.6238605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.15,A,,,V,,V,,V*61
2025-03-26T07:56:17.6145766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2025-03-26T07:56:18.6142383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.19,A,,,V,,V,,V*6B
2025-03-26T07:56:19.6139058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.28,A,,,V,,V,,V*6B
2025-03-26T07:56:20.6145237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.39,A,,,V,,V,,V*6E
2025-03-26T07:56:21.6141950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.44,A,,,V,,V,,V*61
2025-03-26T07:56:22.6148479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-26T07:56:23.6145214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.31,A,,,V,,V,,V*67
2025-03-26T07:56:24.6141994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.29,A,,,V,,V,,V*61
2025-03-26T07:56:25.6148544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2025-03-26T07:56:26.6144974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.32,A,,,V,,V,,V*66
2025-03-26T07:56:27.6174823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-03-26T07:56:28.6048815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.29,A,,,V,,V,,V*6A
2025-03-26T07:56:29.6154858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.27,A,,,V,,V,,V*65
2025-03-26T07:56:30.6151515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.27,A,,,V,,V,,V*65
2025-03-26T07:56:31.6048625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2025-03-26T07:56:32.6055148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.24,A,,,V,,V,,V*67
2025-03-26T07:56:33.6051817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2025-03-26T07:56:34.6158072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.27,A,,,V,,V,,V*63
2025-03-26T07:56:35.6055271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.27,A,,,V,,V,,V*64
2025-03-26T07:56:36.6051649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2025-03-26T07:56:37.6058428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.27,A,,,V,,V,,V*66
2025-03-26T07:56:38.6154402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-26T07:56:39.6161097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.33,A,,,V,,V,,V*63
2025-03-26T07:56:40.6157786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.32,A,,,V,,V,,V*6B
2025-03-26T07:56:41.6154302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-03-26T07:56:42.6161156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-03-26T07:56:43.6157626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-26T07:56:44.6164214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.20,A,,,V,,V,,V*68
2025-03-26T07:56:45.6061052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2025-03-26T07:56:46.6157523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-03-26T07:56:47.6164102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-03-26T07:56:48.6160602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2025-03-26T07:56:49.6167361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.40,A,,,V,,V,,V*62
2025-03-26T07:56:50.6163910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-26T07:56:51.6170630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.35,A,,,V,,V,,V*62
2025-03-26T07:56:52.6167259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-03-26T07:56:53.6163706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2025-03-26T07:56:54.6170482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2025-03-26T07:56:55.6067407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2025-03-26T07:56:56.6073861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.26,A,,,V,,V,,V*65
2025-03-26T07:56:57.6070957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-26T07:56:58.6067496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-03-26T07:56:59.6173420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2025-03-26T07:57:00.6170218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.31,A,,,V,,V,,V*66
2025-03-26T07:57:01.6176554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.37,A,,,V,,V,,V*62
2025-03-26T07:57:02.6173288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2025-03-26T07:57:03.6170076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-26T07:57:04.6176531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.38,A,,,V,,V,,V*6F
2025-03-26T07:57:05.6173391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.42,A,,,V,,V,,V*6D
2025-03-26T07:57:06.6080347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.46,A,,,V,,V,,V*69
2025-03-26T07:57:07.6176383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.44,A,,,V,,V,,V*6B
2025-03-26T07:57:08.6173325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.35,A,,,V,,V,,V*6C
2025-03-26T07:57:09.6080132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2025-03-26T07:57:10.6076696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2025-03-26T07:57:11.6083297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.26,A,,,V,,V,,V*63
2025-03-26T07:57:12.6179556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.31,A,,,V,,V,,V*65
2025-03-26T07:57:13.6186081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.38,A,,,V,,V,,V*6D
2025-03-26T07:57:14.6083085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.44,A,,,V,,V,,V*63
2025-03-26T07:57:15.6079759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.48,A,,,V,,V,,V*6E
2025-03-26T07:57:16.6086500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.49,A,,,V,,V,,V*66
2025-03-26T07:57:17.6083162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.49,A,,,V,,V,,V*66
2025-03-26T07:57:18.6079633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.45,A,,,V,,V,,V*63
2025-03-26T07:57:19.6086305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-26T07:57:20.6083153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-03-26T07:57:21.6089416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.22,A,,,V,,V,,V*61
2025-03-26T07:57:22.6086084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-03-26T07:57:23.6092836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.29,A,,,V,,V,,V*61
2025-03-26T07:57:24.6089524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-26T07:57:25.6086051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-26T07:57:26.6092563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.30,A,,,V,,V,,V*63
2025-03-26T07:57:27.6089139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.28,A,,,V,,V,,V*6D
2025-03-26T07:57:28.6109031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.28,A,,,V,,V,,V*6D
2025-03-26T07:57:29.6092484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.27,A,,,V,,V,,V*64
2025-03-26T07:57:30.6089306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.23,A,,,V,,V,,V*61
2025-03-26T07:57:31.6095783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-26T07:57:32.6092459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-26T07:57:33.6098900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.23,A,,,V,,V,,V*62
2025-03-26T07:57:34.6095401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2025-03-26T07:57:35.6092236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-26T07:57:36.6098731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-26T07:57:37.5995963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.29,A,,,V,,V,,V*68
2025-03-26T07:57:38.6101991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.27,A,,,V,,V,,V*65
2025-03-26T07:57:39.5999143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.22,A,,,V,,V,,V*61
2025-03-26T07:57:40.6095190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.18,A,,,V,,V,,V*69
2025-03-26T07:57:41.6102033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-03-26T07:57:42.6098532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-03-26T07:57:43.6105074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2025-03-26T07:57:44.6002317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2025-03-26T07:57:45.6108366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-03-26T07:57:46.6104821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-26T07:57:47.6101471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-26T07:57:48.6108130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.43,A,,,V,,V,,V*62
2025-03-26T07:57:49.6104672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.40,A,,,V,,V,,V*6F
2025-03-26T07:57:50.6109750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-26T07:57:51.6106355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2025-03-26T07:57:52.6113024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2025-03-26T07:57:53.6109571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-26T07:57:54.6106091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2025-03-26T07:57:55.6112595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.34,A,,,V,,V,,V*62
2025-03-26T07:57:56.6109387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-03-26T07:57:57.6107050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-26T07:57:58.6113549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2025-03-26T07:57:59.6017902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2025-03-26T07:58:00.6116947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.41,A,,,V,,V,,V*65
2025-03-26T07:58:01.6114714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.34,A,,,V,,V,,V*67
2025-03-26T07:58:02.6011813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.30,A,,,V,,V,,V*64
2025-03-26T07:58:03.6018611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.28,A,,,V,,V,,V*6C
2025-03-26T07:58:04.6114542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.34,A,,,V,,V,,V*61
2025-03-26T07:58:05.6121010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2025-03-26T07:58:06.6022304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.50,A,,,V,,V,,V*65
2025-03-26T07:58:07.6019115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.54,A,,,V,,V,,V*60
2025-03-26T07:58:08.6019400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.52,A,,,V,,V,,V*67
2025-03-26T07:58:09.6025522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.50,A,,,V,,V,,V*62
2025-03-26T07:58:10.6020300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.46,A,,,V,,V,,V*65
2025-03-26T07:58:11.6121953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-03-26T07:58:12.6019153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2025-03-26T07:58:13.6019409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.38,A,,,V,,V,,V*6A
2025-03-26T07:58:14.6026009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.31,A,,,V,,V,,V*65
2025-03-26T07:58:15.6022866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-03-26T07:58:16.6029348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-03-26T07:58:17.6025960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.34,A,,,V,,V,,V*64
2025-03-26T07:58:18.6029834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-26T07:58:19.6028581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2025-03-26T07:58:20.6124473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-26T07:58:21.6132336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.40,A,,,V,,V,,V*6E
2025-03-26T07:58:22.6034654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2025-03-26T07:58:23.6029662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.51,A,,,V,,V,,V*6F
2025-03-26T07:58:24.6034688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.55,A,,,V,,V,,V*64
2025-03-26T07:58:25.6034499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.56,A,,,V,,V,,V*66
2025-03-26T07:58:26.6031202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.50,A,,,V,,V,,V*60
2025-03-26T07:58:27.6037589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.45,A,,,V,,V,,V*64
2025-03-26T07:58:28.6034473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-03-26T07:58:29.6131876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.43,A,,,V,,V,,V*6D
2025-03-26T07:58:30.5939365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.46,A,,,V,,V,,V*61
2025-03-26T07:58:31.6035575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.49,A,,,V,,V,,V*6F
2025-03-26T07:58:32.6032215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.55,A,,,V,,V,,V*62
2025-03-26T07:58:33.6040512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.58,A,,,V,,V,,V*6D
2025-03-26T07:58:34.6037112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.55,A,,,V,,V,,V*67
2025-03-26T07:58:35.6043688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.52,A,,,V,,V,,V*62
2025-03-26T07:58:36.6038534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.55,A,,,V,,V,,V*64
2025-03-26T07:58:37.6041211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.59,A,,,V,,V,,V*6F
2025-03-26T07:58:38.6043397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.61,A,,,V,,V,,V*63
2025-03-26T07:58:39.6045038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.58,A,,,V,,V,,V*6B
2025-03-26T07:58:40.6041523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.56,A,,,V,,V,,V*68
2025-03-26T07:58:41.6048036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.58,A,,,V,,V,,V*6C
2025-03-26T07:58:42.6043817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.64,A,,,V,,V,,V*66
2025-03-26T07:58:43.6039681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.71,A,,,V,,V,,V*61
2025-03-26T07:58:44.5946809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.74,A,,,V,,V,,V*62
2025-03-26T07:58:45.5943370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.73,A,,,V,,V,,V*64
2025-03-26T07:58:46.5949804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.71,A,,,V,,V,,V*65
2025-03-26T07:58:47.5951511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.70,A,,,V,,V,,V*65
2025-03-26T07:58:48.6043420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.69,A,,,V,,V,,V*6D
2025-03-26T07:58:49.6048386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.67,A,,,V,,V,,V*62
2025-03-26T07:58:50.6045034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.65,A,,,V,,V,,V*61
2025-03-26T07:58:51.6051569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.68,A,,,V,,V,,V*64
2025-03-26T07:58:52.6048279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.69,A,,,V,,V,,V*6B
2025-03-26T07:58:53.6054840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.68,A,,,V,,V,,V*6B
2025-03-26T07:58:54.6051516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.66,A,,,V,,V,,V*64
2025-03-26T07:58:55.6048295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.63,A,,,V,,V,,V*6F
2025-03-26T07:58:56.6055894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.60,A,,,V,,V,,V*64
2025-03-26T07:58:57.6052776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.62,A,,,V,,V,,V*6E
2025-03-26T07:58:58.6059534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.64,A,,,V,,V,,V*66
2025-03-26T07:58:59.6056350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.63,A,,,V,,V,,V*63
2025-03-26T07:59:00.6053503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.58,A,,,V,,V,,V*6B
2025-03-26T07:59:01.5960741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.53,A,,,V,,V,,V*63
2025-03-26T07:59:02.5962389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-26T07:59:03.5959885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.55,A,,,V,,V,,V*62
2025-03-26T07:59:04.5961732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.57,A,,,V,,V,,V*62
2025-03-26T07:59:05.5958658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.56,A,,,V,,V,,V*60
2025-03-26T07:59:06.6058773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.56,A,,,V,,V,,V*69
2025-03-26T07:59:07.6065224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.60,A,,,V,,V,,V*63
2025-03-26T07:59:08.6035444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.63,A,,,V,,V,,V*60
2025-03-26T07:59:09.5961360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.64,A,,,V,,V,,V*64
2025-03-26T07:59:10.5918011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.66,A,,,V,,V,,V*67
2025-03-26T07:59:11.5924316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.69,A,,,V,,V,,V*68
2025-03-26T07:59:12.5827230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.70,A,,,V,,V,,V*61
2025-03-26T07:59:13.5924743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.66,A,,,V,,V,,V*64
2025-03-26T07:59:14.5921457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.63,A,,,V,,V,,V*6E
2025-03-26T07:59:15.5927938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.62,A,,,V,,V,,V*60
2025-03-26T07:59:16.5825268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.60,A,,,V,,V,,V*63
2025-03-26T07:59:17.5826488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.58,A,,,V,,V,,V*6B
2025-03-26T07:59:18.5932814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.57,A,,,V,,V,,V*65
2025-03-26T07:59:19.5863512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.57,A,,,V,,V,,V*65
2025-03-26T07:59:20.5825647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.60,A,,,V,,V,,V*63
2025-03-26T07:59:21.5931657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.63,A,,,V,,V,,V*63
2025-03-26T07:59:22.5828794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.66,A,,,V,,V,,V*67
2025-03-26T07:59:23.5935128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.67,A,,,V,,V,,V*61
2025-03-26T07:59:24.5933059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.67,A,,,V,,V,,V*61
2025-03-26T07:59:25.5929646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.66,A,,,V,,V,,V*60
2025-03-26T07:59:26.5834713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.64,A,,,V,,V,,V*65
2025-03-26T07:59:27.5930687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.66,A,,,V,,V,,V*60
2025-03-26T07:59:28.5838748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.69,A,,,V,,V,,V*6E
2025-03-26T07:59:29.5837321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.69,A,,,V,,V,,V*6D
2025-03-26T07:59:30.5836231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.62,A,,,V,,V,,V*66
2025-03-26T07:59:31.5838132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.57,A,,,V,,V,,V*62
2025-03-26T07:59:32.5840436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.54,A,,,V,,V,,V*64
2025-03-26T07:59:33.5838536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.54,A,,,V,,V,,V*6A
2025-03-26T07:59:34.5835139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-26T07:59:35.5841534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.54,A,,,V,,V,,V*6A
2025-03-26T07:59:36.5841880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.59,A,,,V,,V,,V*68
2025-03-26T07:59:37.5838346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.63,A,,,V,,V,,V*60
2025-03-26T07:59:38.5842066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.65,A,,,V,,V,,V*65
2025-03-26T07:59:39.5838669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.68,A,,,V,,V,,V*69
2025-03-26T07:59:40.5846043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.71,A,,,V,,V,,V*66
2025-03-26T07:59:41.5743305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.73,A,,,V,,V,,V*65
2025-03-26T07:59:42.5843783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.74,A,,,V,,V,,V*64
2025-03-26T07:59:43.5840507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.69,A,,,V,,V,,V*69
2025-03-26T07:59:44.5846960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.62,A,,,V,,V,,V*61
2025-03-26T07:59:45.5843516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.57,A,,,V,,V,,V*67
2025-03-26T07:59:46.5851770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.51,A,,,V,,V,,V*61
2025-03-26T07:59:47.5848349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.49,A,,,V,,V,,V*6A
2025-03-26T07:59:48.5845028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.51,A,,,V,,V,,V*62
2025-03-26T07:59:49.5851599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.58,A,,,V,,V,,V*69
2025-03-26T07:59:50.5849366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.65,A,,,V,,V,,V*61
2025-03-26T07:59:51.5746499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.71,A,,,V,,V,,V*66
2025-03-26T07:59:52.5752887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.75,A,,,V,,V,,V*62
2025-03-26T07:59:53.5750076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.73,A,,,V,,V,,V*67
2025-03-26T07:59:54.5855929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.64,A,,,V,,V,,V*68
2025-03-26T07:59:55.5856375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.57,A,,,V,,V,,V*69
2025-03-26T07:59:56.5858783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.59,A,,,V,,V,,V*68
2025-03-26T07:59:57.5855430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.65,A,,,V,,V,,V*69
2025-03-26T07:59:58.5759243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.69,A,,,V,,V,,V*6F
2025-03-26T07:59:59.5860550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.68,A,,,V,,V,,V*6E
2025-03-26T08:00:00.5757229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.70,A,,,V,,V,,V*64
2025-03-26T08:00:01.5761925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.73,A,,,V,,V,,V*67
2025-03-26T08:00:02.5758717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.70,A,,,V,,V,,V*67
2025-03-26T08:00:03.5755832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.65,A,,,V,,V,,V*62
2025-03-26T08:00:04.5764363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.62,A,,,V,,V,,V*65
2025-03-26T08:00:05.5763833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.66,A,,,V,,V,,V*61
2025-03-26T08:00:06.5860003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.65,A,,,V,,V,,V*65
2025-03-26T08:00:07.5757472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.62,A,,,V,,V,,V*65
2025-03-26T08:00:08.5764052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.64,A,,,V,,V,,V*61
2025-03-26T08:00:09.5860259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.69,A,,,V,,V,,V*6D
2025-03-26T08:00:10.5767263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.70,A,,,V,,V,,V*65
2025-03-26T08:00:11.5762140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.70,A,,,V,,V,,V*67
2025-03-26T08:00:12.5768574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.68,A,,,V,,V,,V*68
2025-03-26T08:00:13.5769159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.69,A,,,V,,V,,V*68
2025-03-26T08:00:14.5765848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.74,A,,,V,,V,,V*62
2025-03-26T08:00:15.5772438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.80,A,,,V,,V,,V*6A
2025-03-26T08:00:16.5769066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.81,A,,,V,,V,,V*62
2025-03-26T08:00:17.5767844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.77,A,,,V,,V,,V*6B
2025-03-26T08:00:18.5774542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.73,A,,,V,,V,,V*66
2025-03-26T08:00:19.5671742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.70,A,,,V,,V,,V*66
2025-03-26T08:00:20.5773251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.66,A,,,V,,V,,V*66
2025-03-26T08:00:21.5775518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.64,A,,,V,,V,,V*64
2025-03-26T08:00:22.5774466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.67,A,,,V,,V,,V*60
2025-03-26T08:00:23.5771160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.68,A,,,V,,V,,V*6F
2025-03-26T08:00:24.5817609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.65,A,,,V,,V,,V*64
2025-03-26T08:00:25.5771104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.63,A,,,V,,V,,V*60
2025-03-26T08:00:26.5778985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.65,A,,,V,,V,,V*68
2025-03-26T08:00:27.5774140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.68,A,,,V,,V,,V*65
2025-03-26T08:00:28.5772300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.72,A,,,V,,V,,V*60
2025-03-26T08:00:29.5778869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.73,A,,,V,,V,,V*63
2025-03-26T08:00:30.5775400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.71,A,,,V,,V,,V*60
2025-03-26T08:00:31.5781914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.68,A,,,V,,V,,V*68
2025-03-26T08:00:32.5776790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.69,A,,,V,,V,,V*68
2025-03-26T08:00:33.5676953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.72,A,,,V,,V,,V*61
2025-03-26T08:00:34.5683478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.75,A,,,V,,V,,V*67
2025-03-26T08:00:35.5679906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.76,A,,,V,,V,,V*65
2025-03-26T08:00:36.5785111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.77,A,,,V,,V,,V*67
2025-03-26T08:00:37.5684818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.73,A,,,V,,V,,V*62
2025-03-26T08:00:38.5710166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.67,A,,,V,,V,,V*60
2025-03-26T08:00:39.5797020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.67,A,,,V,,V,,V*61
2025-03-26T08:00:40.5783738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.69,A,,,V,,V,,V*6C
2025-03-26T08:00:41.5790248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.69,A,,,V,,V,,V*6C
2025-03-26T08:00:42.5687248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.66,A,,,V,,V,,V*60
2025-03-26T08:00:43.5714009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.62,A,,,V,,V,,V*65
2025-03-26T08:00:44.5692137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.60,A,,,V,,V,,V*67
2025-03-26T08:00:45.5688765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.65,A,,,V,,V,,V*60
2025-03-26T08:00:46.5784886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.67,A,,,V,,V,,V*65
2025-03-26T08:00:47.5793865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.67,A,,,V,,V,,V*64
2025-03-26T08:00:48.5790576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.64,A,,,V,,V,,V*69
2025-03-26T08:00:49.5688204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.62,A,,,V,,V,,V*67
2025-03-26T08:00:50.5690601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.59,A,,,V,,V,,V*6C
2025-03-26T08:00:51.5697060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.58,A,,,V,,V,,V*6D
2025-03-26T08:00:52.5693659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.54,A,,,V,,V,,V*62
2025-03-26T08:00:53.5690236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.49,A,,,V,,V,,V*67
2025-03-26T08:00:54.5696921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.47,A,,,V,,V,,V*68
2025-03-26T08:00:55.5696856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.49,A,,,V,,V,,V*6F
2025-03-26T08:00:56.5692556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.51,A,,,V,,V,,V*64
2025-03-26T08:00:57.5700770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.53,A,,,V,,V,,V*67
2025-03-26T08:00:58.5693227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.50,A,,,V,,V,,V*64
2025-03-26T08:00:59.5699953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.48,A,,,V,,V,,V*6D
2025-03-26T08:01:00.5696789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.46,A,,,V,,V,,V*63
2025-03-26T08:01:01.5699489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.44,A,,,V,,V,,V*66
2025-03-26T08:01:02.5704362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.45,A,,,V,,V,,V*65
2025-03-26T08:01:03.5706081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.51,A,,,V,,V,,V*6E
2025-03-26T08:01:04.5704443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.59,A,,,V,,V,,V*66
2025-03-26T08:01:05.5799470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.62,A,,,V,,V,,V*63
2025-03-26T08:01:06.5705770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.59,A,,,V,,V,,V*6D
2025-03-26T08:01:07.5702487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.56,A,,,V,,V,,V*63
2025-03-26T08:01:08.5709139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.50,A,,,V,,V,,V*63
2025-03-26T08:01:09.5705695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.44,A,,,V,,V,,V*64
2025-03-26T08:01:10.5704189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.47,A,,,V,,V,,V*67
2025-03-26T08:01:11.5710875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.55,A,,,V,,V,,V*66
2025-03-26T08:01:12.5707354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.59,A,,,V,,V,,V*6F
2025-03-26T08:01:13.5706221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.58,A,,,V,,V,,V*67
2025-03-26T08:01:14.5712680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.54,A,,,V,,V,,V*63
2025-03-26T08:01:15.5709479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-03-26T08:01:16.5712246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.49,A,,,V,,V,,V*6A
2025-03-26T08:01:17.5615075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.46,A,,,V,,V,,V*66
2025-03-26T08:01:18.5713405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.48,A,,,V,,V,,V*69
2025-03-26T08:01:19.5711603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.52,A,,,V,,V,,V*63
2025-03-26T08:01:20.5713324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.51,A,,,V,,V,,V*62
2025-03-26T08:01:21.5610579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.53,A,,,V,,V,,V*67
2025-03-26T08:01:22.5717294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.55,A,,,V,,V,,V*61
2025-03-26T08:01:23.5713891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.57,A,,,V,,V,,V*63
2025-03-26T08:01:24.5720581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.61,A,,,V,,V,,V*67
2025-03-26T08:01:25.5714315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.61,A,,,V,,V,,V*66
2025-03-26T08:01:26.5720670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.56,A,,,V,,V,,V*65
2025-03-26T08:01:27.5718038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.49,A,,,V,,V,,V*6A
2025-03-26T08:01:28.5614972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.46,A,,,V,,V,,V*66
2025-03-26T08:01:29.5718395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.47,A,,,V,,V,,V*66
2025-03-26T08:01:30.5725254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.50,A,,,V,,V,,V*60
2025-03-26T08:01:31.5623202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.53,A,,,V,,V,,V*62
2025-03-26T08:01:32.5721508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.55,A,,,V,,V,,V*64
2025-03-26T08:01:33.5719363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.53,A,,,V,,V,,V*63
2025-03-26T08:01:34.5725938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.44,A,,,V,,V,,V*61
2025-03-26T08:01:35.5724118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.36,A,,,V,,V,,V*64
2025-03-26T08:01:36.5722551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.40,A,,,V,,V,,V*6F
2025-03-26T08:01:37.5729160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.53,A,,,V,,V,,V*63
2025-03-26T08:01:38.5729402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.64,A,,,V,,V,,V*65
2025-03-26T08:01:39.5727869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.69,A,,,V,,V,,V*68
2025-03-26T08:01:40.5724542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.68,A,,,V,,V,,V*6B
2025-03-26T08:01:41.5725691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.62,A,,,V,,V,,V*65
2025-03-26T08:01:42.5632735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.52,A,,,V,,V,,V*64
2025-03-26T08:01:43.5630100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.45,A,,,V,,V,,V*62
2025-03-26T08:01:44.5725921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.44,A,,,V,,V,,V*61
2025-03-26T08:01:45.5661812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.52,A,,,V,,V,,V*62
2025-03-26T08:01:46.5736313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.59,A,,,V,,V,,V*6A
2025-03-26T08:01:47.5730702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.64,A,,,V,,V,,V*65
2025-03-26T08:01:48.5737464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.65,A,,,V,,V,,V*66
2025-03-26T08:01:49.5735761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.63,A,,,V,,V,,V*64
2025-03-26T08:01:50.5638439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.62,A,,,V,,V,,V*67
2025-03-26T08:01:51.5634749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.62,A,,,V,,V,,V*67
2025-03-26T08:01:52.5741286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.60,A,,,V,,V,,V*66
2025-03-26T08:01:53.5638030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.53,A,,,V,,V,,V*67
2025-03-26T08:01:54.5642315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.45,A,,,V,,V,,V*62
2025-03-26T08:01:55.5637225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.40,A,,,V,,V,,V*60
2025-03-26T08:01:56.5738820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.36,A,,,V,,V,,V*63
2025-03-26T08:01:57.5735236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.41,A,,,V,,V,,V*62
2025-03-26T08:01:58.5636839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.50,A,,,V,,V,,V*67
2025-03-26T08:01:59.5682937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.53,A,,,V,,V,,V*66
2025-03-26T08:02:00.5639795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.45,A,,,V,,V,,V*6A
2025-03-26T08:02:01.5746056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.41,A,,,V,,V,,V*64
2025-03-26T08:02:02.5643307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.44,A,,,V,,V,,V*63
2025-03-26T08:02:03.5647436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.43,A,,,V,,V,,V*63
2025-03-26T08:02:04.5645377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.37,A,,,V,,V,,V*63
2025-03-26T08:02:05.5642044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.31,A,,,V,,V,,V*67
2025-03-26T08:02:06.5678466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.29,A,,,V,,V,,V*68
2025-03-26T08:02:07.5641866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.26,A,,,V,,V,,V*67
2025-03-26T08:02:08.5648486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2025-03-26T08:02:09.5645150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.17,A,,,V,,V,,V*61
2025-03-26T08:02:10.5582137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.21,A,,,V,,V,,V*64
2025-03-26T08:02:11.5650027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.28,A,,,V,,V,,V*6F
2025-03-26T08:02:12.5646471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.32,A,,,V,,V,,V*62
2025-03-26T08:02:13.5653099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.34,A,,,V,,V,,V*67
2025-03-26T08:02:14.5649882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.35,A,,,V,,V,,V*64
2025-03-26T08:02:15.5656379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.36,A,,,V,,V,,V*62
2025-03-26T08:02:16.5655880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.34,A,,,V,,V,,V*6E
2025-03-26T08:02:17.5655242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.33,A,,,V,,V,,V*69
2025-03-26T08:02:18.5652093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.25,A,,,V,,V,,V*67
2025-03-26T08:02:19.5658624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-03-26T08:02:20.5651601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.10,A,,,V,,V,,V*62
2025-03-26T08:02:21.5658362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.08,A,,,V,,V,,V*6B
2025-03-26T08:02:22.5655239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-03-26T08:02:23.5659994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.27,A,,,V,,V,,V*6D
2025-03-26T08:02:24.5658323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.32,A,,,V,,V,,V*61
2025-03-26T08:02:25.5656855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.30,A,,,V,,V,,V*63
2025-03-26T08:02:26.5563945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.25,A,,,V,,V,,V*66
2025-03-26T08:02:27.5660103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.26,A,,,V,,V,,V*67
2025-03-26T08:02:28.5656826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.26,A,,,V,,V,,V*60
2025-03-26T08:02:29.5662048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.22,A,,,V,,V,,V*65
2025-03-26T08:02:30.5658819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.18,A,,,V,,V,,V*6C
2025-03-26T08:02:31.5660111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.15,A,,,V,,V,,V*61
2025-03-26T08:02:32.5666749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.15,A,,,V,,V,,V*67
2025-03-26T08:02:33.5663396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.15,A,,,V,,V,,V*64
2025-03-26T08:02:34.5670115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.17,A,,,V,,V,,V*6E
2025-03-26T08:02:35.5567546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.21,A,,,V,,V,,V*6B
2025-03-26T08:02:36.5566958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.26,A,,,V,,V,,V*65
2025-03-26T08:02:37.5667998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.27,A,,,V,,V,,V*66
2025-03-26T08:02:38.5664842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.27,A,,,V,,V,,V*67
2025-03-26T08:02:39.5665497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.29,A,,,V,,V,,V*69
2025-03-26T08:02:40.5568390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.25,A,,,V,,V,,V*65
2025-03-26T08:02:41.5674532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.18,A,,,V,,V,,V*6D
2025-03-26T08:02:42.5671075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.11,A,,,V,,V,,V*66
2025-03-26T08:02:43.5679009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.10,A,,,V,,V,,V*67
2025-03-26T08:02:44.5675565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.13,A,,,V,,V,,V*66
2025-03-26T08:02:45.5672160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-03-26T08:02:46.5576857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-03-26T08:02:47.5672967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.16,A,,,V,,V,,V*67
2025-03-26T08:02:48.5679556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.16,A,,,V,,V,,V*6F
2025-03-26T08:02:49.5678578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.16,A,,,V,,V,,V*6F
2025-03-26T08:02:50.5574361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2025-03-26T08:02:51.5680453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.15,A,,,V,,V,,V*60
2025-03-26T08:02:52.5577939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.11,A,,,V,,V,,V*68
2025-03-26T08:02:53.5574205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.06,A,,,V,,V,,V*6E
2025-03-26T08:02:54.5680365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2025-03-26T08:02:55.5680354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2025-03-26T08:02:56.5685777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2025-03-26T08:02:57.5679035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.09,A,,,V,,V,,V*6D
2025-03-26T08:02:58.5685506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.14,A,,,V,,V,,V*63
2025-03-26T08:02:59.5582439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.21,A,,,V,,V,,V*65
2025-03-26T08:03:00.5579351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.26,A,,,V,,V,,V*60
2025-03-26T08:03:01.5586000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.25,A,,,V,,V,,V*67
2025-03-26T08:03:02.5582629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.20,A,,,V,,V,,V*6A
2025-03-26T08:03:03.5690604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.15,A,,,V,,V,,V*66
2025-03-26T08:03:04.5687110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.11,A,,,V,,V,,V*66
2025-03-26T08:03:05.5691264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2025-03-26T08:03:06.5689725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2025-03-26T08:03:07.5686464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.10,A,,,V,,V,,V*66
2025-03-26T08:03:08.5686830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.10,A,,,V,,V,,V*66
2025-03-26T08:03:09.5593657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.14,A,,,V,,V,,V*6C
2025-03-26T08:03:10.5590921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.23,A,,,V,,V,,V*69
2025-03-26T08:03:11.5687284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.31,A,,,V,,V,,V*65
2025-03-26T08:03:12.5693726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.35,A,,,V,,V,,V*63
2025-03-26T08:03:13.5690257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.37,A,,,V,,V,,V*61
2025-03-26T08:03:14.5597354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.36,A,,,V,,V,,V*62
2025-03-26T08:03:15.5595337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.28,A,,,V,,V,,V*6D
2025-03-26T08:03:16.5592977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.19,A,,,V,,V,,V*6C
2025-03-26T08:03:17.5593799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.12,A,,,V,,V,,V*63
2025-03-26T08:03:18.5600466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.07,A,,,V,,V,,V*68
2025-03-26T08:03:19.5696666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.08,A,,,V,,V,,V*66
2025-03-26T08:03:20.5593863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.13,A,,,V,,V,,V*64
2025-03-26T08:03:21.5600248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.16,A,,,V,,V,,V*69
2025-03-26T08:03:22.5598382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.17,A,,,V,,V,,V*68
2025-03-26T08:03:23.5604931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.18,A,,,V,,V,,V*66
2025-03-26T08:03:24.5601597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.21,A,,,V,,V,,V*6C
2025-03-26T08:03:25.5594178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.22,A,,,V,,V,,V*61
2025-03-26T08:03:26.5521252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.16,A,,,V,,V,,V*65
2025-03-26T08:03:27.5465037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.08,A,,,V,,V,,V*6A
2025-03-26T08:03:28.5463035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2025-03-26T08:03:29.5461867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.95,A,,,V,,V,,V*62
2025-03-26T08:03:30.5468561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2025-03-26T08:03:31.5462768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.04,A,,,V,,V,,V*62
2025-03-26T08:03:32.5464093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.12,A,,,V,,V,,V*6D
2025-03-26T08:03:33.5470700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.15,A,,,V,,V,,V*6B
2025-03-26T08:03:34.5467126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.14,A,,,V,,V,,V*6B
2025-03-26T08:03:35.5463572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.15,A,,,V,,V,,V*60
2025-03-26T08:03:36.5470336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.16,A,,,V,,V,,V*64
2025-03-26T08:03:37.5466897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.16,A,,,V,,V,,V*66
2025-03-26T08:03:38.5473591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.16,A,,,V,,V,,V*66
2025-03-26T08:03:39.5471099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.15,A,,,V,,V,,V*64
2025-03-26T08:03:40.5470179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.10,A,,,V,,V,,V*61
2025-03-26T08:03:41.5474362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.10,A,,,V,,V,,V*61
2025-03-26T08:03:42.5474489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.14,A,,,V,,V,,V*66
2025-03-26T08:03:43.5470893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.19,A,,,V,,V,,V*6D
2025-03-26T08:03:44.5477507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.23,A,,,V,,V,,V*64
2025-03-26T08:03:45.5474203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.24,A,,,V,,V,,V*65
2025-03-26T08:03:46.5471717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.20,A,,,V,,V,,V*6C
2025-03-26T08:03:47.5478499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.16,A,,,V,,V,,V*68
2025-03-26T08:03:48.5479315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.16,A,,,V,,V,,V*69
2025-03-26T08:03:49.5475267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.17,A,,,V,,V,,V*66
2025-03-26T08:03:50.5481746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.13,A,,,V,,V,,V*6C
2025-03-26T08:03:51.5378806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.09,A,,,V,,V,,V*6E
2025-03-26T08:03:52.5475002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.10,A,,,V,,V,,V*6C
2025-03-26T08:03:53.5481432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.12,A,,,V,,V,,V*67
2025-03-26T08:03:54.5478127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.10,A,,,V,,V,,V*6D
2025-03-26T08:03:55.5484925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.07,A,,,V,,V,,V*64
2025-03-26T08:03:56.5481837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.07,A,,,V,,V,,V*66
2025-03-26T08:03:57.5378792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.04,A,,,V,,V,,V*63
2025-03-26T08:03:58.5386276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.03,A,,,V,,V,,V*64
2025-03-26T08:03:59.5384581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.07,A,,,V,,V,,V*60
2025-03-26T08:04:00.5386675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.13,A,,,V,,V,,V*64
2025-03-26T08:04:01.5382901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.16,A,,,V,,V,,V*61
2025-03-26T08:04:02.5488888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.15,A,,,V,,V,,V*65
2025-03-26T08:04:03.5482699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.08,A,,,V,,V,,V*6B
2025-03-26T08:04:04.5391420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.01,A,,,V,,V,,V*6D
2025-03-26T08:04:05.5490039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.97,A,,,V,,V,,V*6F
2025-03-26T08:04:06.5387244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.93,A,,,V,,V,,V*68
2025-03-26T08:04:07.5393672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.91,A,,,V,,V,,V*6A
2025-03-26T08:04:08.5390245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.89,A,,,V,,V,,V*62
2025-03-26T08:04:09.5388825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2025-03-26T08:04:10.5395506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2025-03-26T08:04:11.5491836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2025-03-26T08:04:12.5488741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2025-03-26T08:04:13.5395542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2025-03-26T08:04:14.5491913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.92,A,,,V,,V,,V*6C
2025-03-26T08:04:15.5399430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.96,A,,,V,,V,,V*69
2025-03-26T08:04:16.5396055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.95,A,,,V,,V,,V*6F
2025-03-26T08:04:17.5401736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2025-03-26T08:04:18.5397170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.96,A,,,V,,V,,V*62
2025-03-26T08:04:19.5402389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.96,A,,,V,,V,,V*62
2025-03-26T08:04:20.5399064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.94,A,,,V,,V,,V*67
2025-03-26T08:04:21.5395661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.90,A,,,V,,V,,V*61
2025-03-26T08:04:22.5402205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.91,A,,,V,,V,,V*61
2025-03-26T08:04:23.5397148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.94,A,,,V,,V,,V*62
2025-03-26T08:04:24.5405213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.99,A,,,V,,V,,V*6E
2025-03-26T08:04:25.5404597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.03,A,,,V,,V,,V*6A
2025-03-26T08:04:26.5401279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.07,A,,,V,,V,,V*6C
2025-03-26T08:04:27.5407787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.09,A,,,V,,V,,V*62
2025-03-26T08:04:28.5409737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.10,A,,,V,,V,,V*6A
2025-03-26T08:04:29.5408182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.06,A,,,V,,V,,V*6E
2025-03-26T08:04:30.5404768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.05,A,,,V,,V,,V*69
2025-03-26T08:04:31.5402794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.06,A,,,V,,V,,V*6C
2025-03-26T08:04:32.5409148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.04,A,,,V,,V,,V*6C
2025-03-26T08:04:33.5406293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.97,A,,,V,,V,,V*64
2025-03-26T08:04:34.5411552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.90,A,,,V,,V,,V*6B
2025-03-26T08:04:35.5410339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.85,A,,,V,,V,,V*61
2025-03-26T08:04:36.5409759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.85,A,,,V,,V,,V*61
2025-03-26T08:04:37.5414924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.90,A,,,V,,V,,V*64
2025-03-26T08:04:38.5411498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.99,A,,,V,,V,,V*63
2025-03-26T08:04:39.5408291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.08,A,,,V,,V,,V*6A
2025-03-26T08:04:40.5410401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.10,A,,,V,,V,,V*6B
2025-03-26T08:04:41.5415522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.07,A,,,V,,V,,V*65
2025-03-26T08:04:42.5412154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.04,A,,,V,,V,,V*66
2025-03-26T08:04:43.5413241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.01,A,,,V,,V,,V*6B
2025-03-26T08:04:44.5411659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.00,A,,,V,,V,,V*68
2025-03-26T08:04:45.5421036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.98,A,,,V,,V,,V*6E
2025-03-26T08:04:46.5417588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.99,A,,,V,,V,,V*6E
2025-03-26T08:04:47.5414961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.01,A,,,V,,V,,V*6E
2025-03-26T08:04:48.5416647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.02,A,,,V,,V,,V*6B
2025-03-26T08:04:49.5418487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.00,A,,,V,,V,,V*6E
2025-03-26T08:04:50.5420612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.99,A,,,V,,V,,V*6E
2025-03-26T08:04:51.5417016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.99,A,,,V,,V,,V*6E
2025-03-26T08:04:52.5423652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.99,A,,,V,,V,,V*6E
2025-03-26T08:04:53.5420418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.97,A,,,V,,V,,V*62
2025-03-26T08:04:54.5325527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.92,A,,,V,,V,,V*68
2025-03-26T08:04:55.5424559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.89,A,,,V,,V,,V*60
2025-03-26T08:04:56.5323312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.89,A,,,V,,V,,V*63
2025-03-26T08:04:57.5429725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.98,A,,,V,,V,,V*62
2025-03-26T08:04:58.5330399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.05,A,,,V,,V,,V*69
2025-03-26T08:04:59.5428616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.07,A,,,V,,V,,V*69
2025-03-26T08:05:00.5430630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.04,A,,,V,,V,,V*6B
2025-03-26T08:05:01.5427346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.00,A,,,V,,V,,V*62
2025-03-26T08:05:02.5325488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.96,A,,,V,,V,,V*6C
2025-03-26T08:05:03.5332234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.97,A,,,V,,V,,V*6C
2025-03-26T08:05:04.5330339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.97,A,,,V,,V,,V*6C
2025-03-26T08:05:05.5425818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.95,A,,,V,,V,,V*6D
2025-03-26T08:05:06.5333012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.91,A,,,V,,V,,V*69
2025-03-26T08:05:07.5331358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.90,A,,,V,,V,,V*69
2025-03-26T08:05:08.5327919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.95,A,,,V,,V,,V*6B
2025-03-26T08:05:09.5358984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.98,A,,,V,,V,,V*61
2025-03-26T08:05:10.5337591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.00,A,,,V,,V,,V*63
2025-03-26T08:05:11.5336194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.00,A,,,V,,V,,V*62
2025-03-26T08:05:12.5435371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.98,A,,,V,,V,,V*6C
2025-03-26T08:05:13.5431247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.95,A,,,V,,V,,V*61
2025-03-26T08:05:14.5338044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2025-03-26T08:05:15.5334897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2025-03-26T08:05:16.5341384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.70,A,,,V,,V,,V*65
2025-03-26T08:05:17.5437839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.70,A,,,V,,V,,V*6A
2025-03-26T08:05:18.5436160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.72,A,,,V,,V,,V*6A
2025-03-26T08:05:19.5343127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.72,A,,,V,,V,,V*6A
2025-03-26T08:05:20.5339688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2025-03-26T08:05:21.5339158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2025-03-26T08:05:22.5344978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2025-03-26T08:05:23.5343500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.73,A,,,V,,V,,V*66
2025-03-26T08:05:24.5339896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.69,A,,,V,,V,,V*63
2025-03-26T08:05:25.5341103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.65,A,,,V,,V,,V*6E
2025-03-26T08:05:26.5349494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2025-03-26T08:05:27.5341848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2025-03-26T08:05:28.5344235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2025-03-26T08:05:29.5351654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2025-03-26T08:05:30.5348311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2025-03-26T08:05:31.5344828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2025-03-26T08:05:32.5352315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2025-03-26T08:05:33.5348908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2025-03-26T08:05:34.5355541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2025-03-26T08:05:35.5352003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-03-26T08:05:36.5348800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2025-03-26T08:05:37.5355379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-03-26T08:05:38.5351888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2025-03-26T08:05:39.5358974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2025-03-26T08:05:40.5355294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.56,A,,,V,,V,,V*6F
2025-03-26T08:05:41.5351972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2025-03-26T08:05:42.5258980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.67,A,,,V,,V,,V*62
2025-03-26T08:05:43.5255616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2025-03-26T08:05:44.5362044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-03-26T08:05:45.5357594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2025-03-26T08:05:46.5254607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2025-03-26T08:05:47.5262467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.63,A,,,V,,V,,V*65
2025-03-26T08:05:48.5263442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.67,A,,,V,,V,,V*60
2025-03-26T08:05:49.5263450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2025-03-26T08:05:50.5259933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2025-03-26T08:05:51.5268882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.68,A,,,V,,V,,V*6F
2025-03-26T08:05:52.5263529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2025-03-26T08:05:53.5259853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.71,A,,,V,,V,,V*64
2025-03-26T08:05:54.5266358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2025-03-26T08:05:55.5267911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2025-03-26T08:05:56.5267043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.83,A,,,V,,V,,V*68
2025-03-26T08:05:57.5263384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.70,A,,,V,,V,,V*61
2025-03-26T08:05:58.5270627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2025-03-26T08:05:59.5267163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-03-26T08:06:00.5364619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-03-26T08:06:01.5271467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2025-03-26T08:06:02.5268320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.51,A,,,V,,V,,V*6E
2025-03-26T08:06:03.5274500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.51,A,,,V,,V,,V*61
2025-03-26T08:06:04.5271062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2025-03-26T08:06:05.5377202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.66,A,,,V,,V,,V*6B
2025-03-26T08:06:06.5274477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.75,A,,,V,,V,,V*66
2025-03-26T08:06:07.5276045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2025-03-26T08:06:08.5373607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2025-03-26T08:06:09.5272488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.72,A,,,V,,V,,V*62
2025-03-26T08:06:10.5279213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.64,A,,,V,,V,,V*60
2025-03-26T08:06:11.5272886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2025-03-26T08:06:12.5279647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2025-03-26T08:06:13.5375637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-03-26T08:06:14.5377947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-03-26T08:06:15.5275317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2025-03-26T08:06:16.5281564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.54,A,,,V,,V,,V*61
2025-03-26T08:06:17.5278582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2025-03-26T08:06:18.5284064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.67,A,,,V,,V,,V*66
2025-03-26T08:06:19.5282332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.66,A,,,V,,V,,V*67
2025-03-26T08:06:20.5281393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2025-03-26T08:06:21.5287858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2025-03-26T08:06:22.5288783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2025-03-26T08:06:23.5285385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-03-26T08:06:24.5282141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:06:25.5288561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2025-03-26T08:06:26.5285100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-03-26T08:06:27.5291681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:06:28.5288401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2025-03-26T08:06:29.5285806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-03-26T08:06:30.5294523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-03-26T08:06:31.5292877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2025-03-26T08:06:32.5292257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2025-03-26T08:06:33.5290369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2025-03-26T08:06:34.5296941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-03-26T08:06:35.5293520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-03-26T08:06:36.5290199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-26T08:06:37.5291462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2025-03-26T08:06:38.5293650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.63,A,,,V,,V,,V*6F
2025-03-26T08:06:39.5300113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.66,A,,,V,,V,,V*64
2025-03-26T08:06:40.5295650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2025-03-26T08:06:41.5299447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2025-03-26T08:06:42.5301573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-03-26T08:06:43.5294566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-03-26T08:06:44.5302538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-03-26T08:06:45.5299046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-03-26T08:06:46.5306441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-03-26T08:06:47.5299177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.55,A,,,V,,V,,V*60
2025-03-26T08:06:48.5204307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-26T08:06:49.5300578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-03-26T08:06:50.5307026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2025-03-26T08:06:51.5303780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2025-03-26T08:06:52.5200731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2025-03-26T08:06:53.5207462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2025-03-26T08:06:54.5203923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2025-03-26T08:06:55.5210646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2025-03-26T08:06:56.5213555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.65,A,,,V,,V,,V*63
2025-03-26T08:06:57.5210391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2025-03-26T08:06:58.5306235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-03-26T08:06:59.5306903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-26T08:07:00.5308241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-26T08:07:01.5215067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-26T08:07:02.5215484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-03-26T08:07:03.5311709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-03-26T08:07:04.5218638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2025-03-26T08:07:05.5317743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2025-03-26T08:07:06.5314273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2025-03-26T08:07:07.5315259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2025-03-26T08:07:08.5321873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.77,A,,,V,,V,,V*61
2025-03-26T08:07:09.5312716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.82,A,,,V,,V,,V*6A
2025-03-26T08:07:10.5319323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.86,A,,,V,,V,,V*65
2025-03-26T08:07:11.5216477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.87,A,,,V,,V,,V*6B
2025-03-26T08:07:12.5315953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.83,A,,,V,,V,,V*6F
2025-03-26T08:07:13.5223132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.78,A,,,V,,V,,V*6C
2025-03-26T08:07:14.5319116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.72,A,,,V,,V,,V*61
2025-03-26T08:07:15.5226128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.67,A,,,V,,V,,V*6A
2025-03-26T08:07:16.5322351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.72,A,,,V,,V,,V*6F
2025-03-26T08:07:17.5319185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.76,A,,,V,,V,,V*64
2025-03-26T08:07:18.5226086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.76,A,,,V,,V,,V*65
2025-03-26T08:07:19.5329293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2025-03-26T08:07:20.5326007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.69,A,,,V,,V,,V*68
2025-03-26T08:07:21.5323954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.74,A,,,V,,V,,V*64
2025-03-26T08:07:22.5321965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.74,A,,,V,,V,,V*64
2025-03-26T08:07:23.5228184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2025-03-26T08:07:24.5326376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.85,A,,,V,,V,,V*6A
2025-03-26T08:07:25.5225147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.86,A,,,V,,V,,V*64
2025-03-26T08:07:26.5234465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.77,A,,,V,,V,,V*60
2025-03-26T08:07:27.5231020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2025-03-26T08:07:28.5227936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:07:29.5230209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-26T08:07:30.5232103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-03-26T08:07:31.5228766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-26T08:07:32.5235327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2025-03-26T08:07:33.5132417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-03-26T08:07:34.5237073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-03-26T08:07:35.5235429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2025-03-26T08:07:36.5233726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.66,A,,,V,,V,,V*6B
2025-03-26T08:07:37.5240483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2025-03-26T08:07:38.5238193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2025-03-26T08:07:39.5236633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-03-26T08:07:40.5239189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-03-26T08:07:41.5235848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:07:42.5140029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-26T08:07:43.5090632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-26T08:07:44.5116172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-26T08:07:45.5098893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-03-26T08:07:46.5106146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:07:47.5102752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-03-26T08:07:48.5099300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2025-03-26T08:07:49.5105308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-03-26T08:07:50.5106757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-26T08:07:51.5103384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-03-26T08:07:52.5109832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-03-26T08:07:53.5106557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-26T08:07:54.5003652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-03-26T08:07:55.5109886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2025-03-26T08:07:56.5106289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.58,A,,,V,,V,,V*68
2025-03-26T08:07:57.5005981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2025-03-26T08:07:58.5112873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2025-03-26T08:07:59.5008852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2025-03-26T08:08:00.5114894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2025-03-26T08:08:01.5113272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2025-03-26T08:08:02.5010934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-03-26T08:08:03.5010107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2025-03-26T08:08:04.5012263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.54,A,,,V,,V,,V*61
2025-03-26T08:08:05.5018817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-03-26T08:08:06.5113292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-03-26T08:08:07.5018922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-03-26T08:08:08.5113637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-03-26T08:08:09.5020696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-26T08:08:10.5017185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-03-26T08:08:11.5023898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2025-03-26T08:08:12.5119831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2025-03-26T08:08:13.5024469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-03-26T08:08:14.5025677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2025-03-26T08:08:15.5022271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2025-03-26T08:08:16.5020003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-26T08:08:17.5026484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-26T08:08:18.5022769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-26T08:08:19.5022233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-03-26T08:08:20.5028906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-26T08:08:21.5025249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-03-26T08:08:22.5031863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-03-26T08:08:23.5030490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-03-26T08:08:24.5027159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2025-03-26T08:08:25.5027247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-03-26T08:08:26.5034175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.68,A,,,V,,V,,V*6B
2025-03-26T08:08:27.5028309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2025-03-26T08:08:28.5034928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2025-03-26T08:08:29.5029481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-03-26T08:08:30.5035914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-03-26T08:08:31.5036133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-03-26T08:08:32.5032571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-03-26T08:08:33.5040348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-03-26T08:08:34.5039344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-03-26T08:08:35.5035797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-03-26T08:08:36.5042524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-03-26T08:08:37.5039300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-03-26T08:08:38.5035680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2025-03-26T08:08:39.5038852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-03-26T08:08:40.5037829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-03-26T08:08:41.4943810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-03-26T08:08:42.5038440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-03-26T08:08:43.5047504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-26T08:08:44.5042836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-03-26T08:08:45.5041427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-03-26T08:08:46.5045969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-26T08:08:47.5042502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-26T08:08:48.5049333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-26T08:08:49.5042220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-03-26T08:08:50.5048423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-03-26T08:08:51.5045268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-26T08:08:52.4952210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-03-26T08:08:53.4949007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.53,A,,,V,,V,,V*67
2025-03-26T08:08:54.4945588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2025-03-26T08:08:55.4954684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2025-03-26T08:08:56.5050852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:08:57.4955866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.53,A,,,V,,V,,V*67
2025-03-26T08:08:58.4952428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-03-26T08:08:59.4950278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2025-03-26T08:09:00.4957077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.55,A,,,V,,V,,V*60
2025-03-26T08:09:01.5052897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.58,A,,,V,,V,,V*6A
2025-03-26T08:09:02.4960026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.64,A,,,V,,V,,V*69
2025-03-26T08:09:03.4956576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2025-03-26T08:09:04.5052790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.66,A,,,V,,V,,V*6A
2025-03-26T08:09:05.4958331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2025-03-26T08:09:06.5059528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2025-03-26T08:09:07.4962756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2025-03-26T08:09:08.4961252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2025-03-26T08:09:09.4956306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-03-26T08:09:10.4962626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-03-26T08:09:11.4959960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-26T08:09:12.4966723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-26T08:09:13.4964152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-26T08:09:14.4963133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-26T08:09:15.4969451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-03-26T08:09:16.4967082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-03-26T08:09:17.4966331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-26T08:09:18.4963190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-26T08:09:19.4969752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2025-03-26T08:09:20.4966329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2025-03-26T08:09:21.4973478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2025-03-26T08:09:22.4971790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-26T08:09:23.4967341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-26T08:09:24.4974005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-26T08:09:25.4971276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:09:26.4977871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-03-26T08:09:27.4974681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-03-26T08:09:28.4971473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2025-03-26T08:09:29.4978096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.62,A,,,V,,V,,V*64
2025-03-26T08:09:30.4974611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.68,A,,,V,,V,,V*6E
2025-03-26T08:09:31.4977332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.69,A,,,V,,V,,V*6C
2025-03-26T08:09:32.4978680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.66,A,,,V,,V,,V*6A
2025-03-26T08:09:33.4975037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.64,A,,,V,,V,,V*69
2025-03-26T08:09:34.4979413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.61,A,,,V,,V,,V*6D
2025-03-26T08:09:35.4981401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2025-03-26T08:09:36.4980080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-03-26T08:09:37.4976725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2025-03-26T08:09:38.4981540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-03-26T08:09:39.4978149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2025-03-26T08:09:40.4984900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-26T08:09:41.4984267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2025-03-26T08:09:42.4988583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2025-03-26T08:09:43.4985384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2025-03-26T08:09:44.4983133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-03-26T08:09:45.4989528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-03-26T08:09:46.4986368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2025-03-26T08:09:47.4982895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2025-03-26T08:09:48.4990726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2025-03-26T08:09:49.4989990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-03-26T08:09:50.4986852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-26T08:09:51.4993339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-26T08:09:52.4990127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-26T08:09:53.4996599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-03-26T08:09:54.4993329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.58,A,,,V,,V,,V*6A
2025-03-26T08:09:55.4989764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2025-03-26T08:09:56.4996461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.69,A,,,V,,V,,V*65
2025-03-26T08:09:57.4993154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.68,A,,,V,,V,,V*65
2025-03-26T08:09:58.4999670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2025-03-26T08:09:59.4894056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2025-03-26T08:10:00.5001527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.58,A,,,V,,V,,V*69
2025-03-26T08:10:01.4894504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-03-26T08:10:02.4995578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-03-26T08:10:03.5002208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:10:04.4998906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-03-26T08:10:05.4998825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-03-26T08:10:06.5005533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-03-26T08:10:07.5006342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2025-03-26T08:10:08.5004052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.70,A,,,V,,V,,V*62
2025-03-26T08:10:09.5000681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.70,A,,,V,,V,,V*62
2025-03-26T08:10:10.4902118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2025-03-26T08:10:11.4901509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-03-26T08:10:12.4909566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-03-26T08:10:13.4906039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-26T08:10:14.4902581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-03-26T08:10:15.4909450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-26T08:10:16.4910581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-26T08:10:17.4912728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2025-03-26T08:10:18.4905130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-03-26T08:10:19.4911834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.62,A,,,V,,V,,V*6E
2025-03-26T08:10:20.4912815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2025-03-26T08:10:21.5009090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.57,A,,,V,,V,,V*69
2025-03-26T08:10:22.4915938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-03-26T08:10:23.4912652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:10:24.4910431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-26T08:10:25.4916121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-26T08:10:26.4914028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-03-26T08:10:27.4916552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-03-26T08:10:28.4921035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2025-03-26T08:10:29.4913443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2025-03-26T08:10:30.4922544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2025-03-26T08:10:31.4919074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.55,A,,,V,,V,,V*6A
2025-03-26T08:10:32.4915601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-03-26T08:10:33.4924518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-26T08:10:34.4923425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-03-26T08:10:35.4918792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-03-26T08:10:36.4925318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-03-26T08:10:37.4919569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2025-03-26T08:10:38.4921604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2025-03-26T08:10:39.4924333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.62,A,,,V,,V,,V*63
2025-03-26T08:10:40.4922006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2025-03-26T08:10:41.4928722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2025-03-26T08:10:42.4930010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.70,A,,,V,,V,,V*61
2025-03-26T08:10:43.4924414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2025-03-26T08:10:44.4927431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-03-26T08:10:45.4924050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2025-03-26T08:10:46.4930843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-03-26T08:10:47.4927067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-26T08:10:48.4933723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-03-26T08:10:49.4930681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2025-03-26T08:10:50.4937154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2025-03-26T08:10:51.4834003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.74,A,,,V,,V,,V*64
2025-03-26T08:10:52.4830753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.77,A,,,V,,V,,V*64
2025-03-26T08:10:53.4837185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.74,A,,,V,,V,,V*60
2025-03-26T08:10:54.4833998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.71,A,,,V,,V,,V*66
2025-03-26T08:10:55.4835698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2025-03-26T08:10:56.4832243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-03-26T08:10:57.4938435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2025-03-26T08:10:58.4935096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2025-03-26T08:10:59.4842171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2025-03-26T08:11:00.4838796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2025-03-26T08:11:01.4835327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.68,A,,,V,,V,,V*6A
2025-03-26T08:11:02.4843947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.68,A,,,V,,V,,V*64
2025-03-26T08:11:03.4845920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2025-03-26T08:11:04.4842316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2025-03-26T08:11:05.4838759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2025-03-26T08:11:06.4845572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-03-26T08:11:07.4842016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-26T08:11:08.4848621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-26T08:11:09.4844006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-03-26T08:11:10.4850491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-26T08:11:11.4850777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-26T08:11:12.4847586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-26T08:11:13.4845586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-26T08:11:14.4853086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-26T08:11:15.4848847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-03-26T08:11:16.4845467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-26T08:11:17.4852014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-03-26T08:11:18.4852530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-03-26T08:11:19.4849207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-26T08:11:20.4849017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-26T08:11:21.4855762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-26T08:11:22.4852351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-26T08:11:23.4859152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-26T08:11:24.4855584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-03-26T08:11:25.4852351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-03-26T08:11:26.4858825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-03-26T08:11:27.4859751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-03-26T08:11:28.4855169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-03-26T08:11:29.4861872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.54,A,,,V,,V,,V*61
2025-03-26T08:11:30.4862808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-03-26T08:11:31.4859436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-26T08:11:32.4866098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-26T08:11:33.4862617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-26T08:11:34.4860545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-26T08:11:35.4866615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-03-26T08:11:36.4863176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-03-26T08:11:37.4863027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-03-26T08:11:38.4869235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-26T08:11:39.4865629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-03-26T08:11:40.4872168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-03-26T08:11:41.4868838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-26T08:11:42.4865492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-26T08:11:43.4865472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-26T08:11:44.4874169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-03-26T08:11:45.4872639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-26T08:11:46.4869255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-26T08:11:47.4873463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2025-03-26T08:11:48.4869892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-03-26T08:11:49.4874294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-26T08:11:50.4870979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-26T08:11:51.4877553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-03-26T08:11:52.4874351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-26T08:11:53.4781418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-03-26T08:11:54.4880575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-26T08:11:55.4875742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-26T08:11:56.4775525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-26T08:11:57.4781944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-26T08:11:58.4778712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-26T08:11:59.4784401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-03-26T08:12:00.4787988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-26T08:12:01.4680253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-26T08:12:02.4740009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-26T08:12:03.4746782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.55,A,,,V,,V,,V*6A
2025-03-26T08:12:04.4739847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-03-26T08:12:05.4744987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-03-26T08:12:06.4640392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-03-26T08:12:07.4647133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-03-26T08:12:08.4743784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-03-26T08:12:09.4650859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-03-26T08:12:10.4744145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2025-03-26T08:12:11.4651220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-03-26T08:12:12.4645919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2025-03-26T08:12:13.4652594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-03-26T08:12:14.4649059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-03-26T08:12:15.4646153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-03-26T08:12:16.4652673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-03-26T08:12:17.4648976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-26T08:12:18.4650736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-03-26T08:12:19.4652950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-03-26T08:12:20.4658358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-26T08:12:21.4653857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2025-03-26T08:12:22.4655540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2025-03-26T08:12:23.4652246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.64,A,,,V,,V,,V*68
2025-03-26T08:12:24.4658854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2025-03-26T08:12:25.4655816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-03-26T08:12:26.4657280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-03-26T08:12:27.4653927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-26T08:12:28.4660716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-26T08:12:29.4656003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-26T08:12:30.4665661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-26T08:12:31.4663829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2025-03-26T08:12:32.4662757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.66,A,,,V,,V,,V*60
2025-03-26T08:12:33.4659191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.77,A,,,V,,V,,V*62
2025-03-26T08:12:34.4691926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.78,A,,,V,,V,,V*65
2025-03-26T08:12:35.4662547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.71,A,,,V,,V,,V*66
2025-03-26T08:12:36.4669106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2025-03-26T08:12:37.4666634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-26T08:12:38.4663268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-03-26T08:12:39.4671755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-26T08:12:40.4672325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-26T08:12:41.4663987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-26T08:12:42.4668664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-03-26T08:12:43.4668207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.53,A,,,V,,V,,V*66
2025-03-26T08:12:44.4669588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2025-03-26T08:12:45.4676506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.57,A,,,V,,V,,V*68
2025-03-26T08:12:46.4672927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2025-03-26T08:12:47.4669554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-26T08:12:48.4676195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-03-26T08:12:49.4676386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-26T08:12:50.4673010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-26T08:12:51.4671205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-03-26T08:12:52.4677918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2025-03-26T08:12:53.4574914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2025-03-26T08:12:54.4681138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-03-26T08:12:55.4582484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-03-26T08:12:56.4584141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-26T08:12:57.4576415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-03-26T08:12:58.4578569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-03-26T08:12:59.4585292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-03-26T08:13:00.4582183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-03-26T08:13:01.4578483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-26T08:13:02.4586822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-03-26T08:13:03.4589001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-26T08:13:04.4580065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-26T08:13:05.4582546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-26T08:13:06.4584709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-26T08:13:07.4591159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-03-26T08:13:08.4588058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-03-26T08:13:09.4584607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2025-03-26T08:13:10.4591110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-03-26T08:13:11.4591176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-03-26T08:13:12.4593382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-03-26T08:13:13.4591554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2025-03-26T08:13:14.4588135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-26T08:13:15.4594577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-03-26T08:13:16.4588189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-26T08:13:17.4594832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-26T08:13:18.4591366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-26T08:13:19.4593769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-03-26T08:13:20.4600602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2025-03-26T08:13:21.4597082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.67,A,,,V,,V,,V*62
2025-03-26T08:13:22.4596412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2025-03-26T08:13:23.4493703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2025-03-26T08:13:24.4603781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.66,A,,,V,,V,,V*65
2025-03-26T08:13:25.4600297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2025-03-26T08:13:26.4597115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-03-26T08:13:27.4503920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-26T08:13:28.4600158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-26T08:13:29.4606983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-26T08:13:30.4598642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2025-03-26T08:13:31.4607425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-03-26T08:13:32.4603977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-03-26T08:13:33.4608550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2025-03-26T08:13:34.4605044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:13:35.4605311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:13:36.4611984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2025-03-26T08:13:37.4609524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-26T08:13:38.4607781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-03-26T08:13:39.4609874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-26T08:13:40.4606423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-26T08:13:41.4613743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-03-26T08:13:42.4610305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2025-03-26T08:13:43.4617188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2025-03-26T08:13:44.4613619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2025-03-26T08:13:45.4618438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2025-03-26T08:13:46.4615124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2025-03-26T08:13:47.4611698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-26T08:13:48.4611574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-03-26T08:13:49.4514933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-26T08:13:50.4620964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-03-26T08:13:51.4617535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2025-03-26T08:13:52.4614222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2025-03-26T08:13:53.4521340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.62,A,,,V,,V,,V*6F
2025-03-26T08:13:54.4617586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2025-03-26T08:13:55.4615798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2025-03-26T08:13:56.4522965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2025-03-26T08:13:57.4620071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2025-03-26T08:13:58.4626576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2025-03-26T08:13:59.4527436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2025-03-26T08:14:00.4526657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-03-26T08:14:01.4624571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-03-26T08:14:02.4622743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.45,A,,,V,,V,,V*6C
2025-03-26T08:14:03.4529031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-03-26T08:14:04.4625734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-03-26T08:14:05.4632206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2025-03-26T08:14:06.4631093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.65,A,,,V,,V,,V*6D
2025-03-26T08:14:07.4530320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2025-03-26T08:14:08.4526934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2025-03-26T08:14:09.4527413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2025-03-26T08:14:10.4536367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2025-03-26T08:14:11.4532900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2025-03-26T08:14:12.4533738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-03-26T08:14:13.4531899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-03-26T08:14:14.4538624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2025-03-26T08:14:15.4630129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-03-26T08:14:16.4537529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2025-03-26T08:14:17.4537109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2025-03-26T08:14:18.4633232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2025-03-26T08:14:19.4539908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2025-03-26T08:14:20.4636332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2025-03-26T08:14:21.4534619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2025-03-26T08:14:22.4536899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2025-03-26T08:14:23.4543683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-26T08:14:24.4540213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-03-26T08:14:25.4546733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-26T08:14:26.4543377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-26T08:14:27.4540020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-26T08:14:28.4541961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2025-03-26T08:14:29.4547638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2025-03-26T08:14:30.4546232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2025-03-26T08:14:31.4542777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2025-03-26T08:14:32.4550000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2025-03-26T08:14:33.4449008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.62,A,,,V,,V,,V*62
2025-03-26T08:14:34.4545339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2025-03-26T08:14:35.4552475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-26T08:14:36.4449427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-03-26T08:14:37.4550409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-26T08:14:38.4546999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-03-26T08:14:39.4451151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:14:40.4549706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2025-03-26T08:14:41.4456507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2025-03-26T08:14:42.4457364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2025-03-26T08:14:43.4551824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2025-03-26T08:14:44.4558263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2025-03-26T08:14:45.4455967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-26T08:14:46.4452689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-26T08:14:47.4459374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-26T08:14:48.4555139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-03-26T08:14:49.4558019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-03-26T08:14:50.4554611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-03-26T08:14:51.4561422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-03-26T08:14:52.4458264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:14:53.4464831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2025-03-26T08:14:54.4461359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2025-03-26T08:14:55.4459862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2025-03-26T08:14:56.4466521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2025-03-26T08:14:57.4463503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.65,A,,,V,,V,,V*60
2025-03-26T08:14:58.4469224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.63,A,,,V,,V,,V*67
2025-03-26T08:14:59.4465711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.54,A,,,V,,V,,V*62
2025-03-26T08:15:00.4462428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:15:01.4564811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-03-26T08:15:02.4463666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-26T08:15:03.4569645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-03-26T08:15:04.4473962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:15:05.4470740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.53,A,,,V,,V,,V*64
2025-03-26T08:15:06.4568199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2025-03-26T08:15:07.4474957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-03-26T08:15:08.4472533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.54,A,,,V,,V,,V*62
2025-03-26T08:15:09.4469163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.56,A,,,V,,V,,V*61
2025-03-26T08:15:10.4475599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-03-26T08:15:11.4472156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-03-26T08:15:12.4478581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-03-26T08:15:13.4475458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-26T08:15:14.4472056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-26T08:15:15.4478817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-26T08:15:16.4475470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-26T08:15:17.4480957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-03-26T08:15:18.4478615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:15:19.4481247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-26T08:15:20.4478004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:15:21.4484635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2025-03-26T08:15:22.4480143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-03-26T08:15:23.4478777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-26T08:15:24.4481226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-03-26T08:15:25.4480625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-03-26T08:15:26.4484906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-03-26T08:15:27.4481807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:15:28.4488774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-03-26T08:15:29.4488068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-03-26T08:15:30.4486206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-26T08:15:31.4491943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-03-26T08:15:32.4490802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-03-26T08:15:33.4487246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-03-26T08:15:34.4488204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-03-26T08:15:35.4485961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2025-03-26T08:15:36.4495720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2025-03-26T08:15:37.4493702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2025-03-26T08:15:38.4390873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2025-03-26T08:15:39.4498001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2025-03-26T08:15:40.4492705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2025-03-26T08:15:41.4399778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-03-26T08:15:42.4497967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-26T08:15:43.4399046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-03-26T08:15:44.4501523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-03-26T08:15:45.4496696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-03-26T08:15:46.4503471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-26T08:15:47.4503483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-03-26T08:15:48.4499997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2025-03-26T08:15:49.4496755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2025-03-26T08:15:50.4500028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-03-26T08:15:51.4407168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-03-26T08:15:52.4503094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-03-26T08:15:53.4499961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2025-03-26T08:15:54.4401478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-03-26T08:15:55.4500586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-03-26T08:15:56.4507119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-26T08:15:57.4503331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-03-26T08:15:58.4410256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2025-03-26T08:15:59.4510747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.64,A,,,V,,V,,V*6E
2025-03-26T08:16:00.4513473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.67,A,,,V,,V,,V*6E
2025-03-26T08:16:01.4505649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2025-03-26T08:16:02.4514399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2025-03-26T08:16:03.4515390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2025-03-26T08:16:04.4412465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:16:05.4409022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2025-03-26T08:16:06.4416113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-03-26T08:16:07.4414747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-03-26T08:16:08.4415900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-03-26T08:16:09.4411413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-03-26T08:16:10.4517466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-26T08:16:11.4418659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-03-26T08:16:12.4415391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-03-26T08:16:13.4413554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-03-26T08:16:14.4420266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-03-26T08:16:15.4416864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-26T08:16:16.4423343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-03-26T08:16:17.4408555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2025-03-26T08:16:18.4334346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.46,A,,,V,,V,,V*61
2025-03-26T08:16:19.4283269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-03-26T08:16:20.4280011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-26T08:16:21.4277799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-03-26T08:16:22.4284451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.59,A,,,V,,V,,V*6D
2025-03-26T08:16:23.4286494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.68,A,,,V,,V,,V*6F
2025-03-26T08:16:24.4280257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.71,A,,,V,,V,,V*64
2025-03-26T08:16:25.4286679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.71,A,,,V,,V,,V*65
2025-03-26T08:16:26.4284046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.67,A,,,V,,V,,V*60
2025-03-26T08:16:27.4289178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2025-03-26T08:16:28.4291566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2025-03-26T08:16:29.4283902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2025-03-26T08:16:30.4292811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.65,A,,,V,,V,,V*62
2025-03-26T08:16:31.4289482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2025-03-26T08:16:32.4286135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2025-03-26T08:16:33.4292459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2025-03-26T08:16:34.4292938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.66,A,,,V,,V,,V*67
2025-03-26T08:16:35.4289738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2025-03-26T08:16:36.4290814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2025-03-26T08:16:37.4296105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2025-03-26T08:16:38.4292807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-03-26T08:16:39.4299483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2025-03-26T08:16:40.4196500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-03-26T08:16:41.4291354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-26T08:16:42.4298015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-26T08:16:43.4294536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-26T08:16:44.4301526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-26T08:16:45.4302378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-26T08:16:46.4298929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-26T08:16:47.4296453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-26T08:16:48.4305063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-03-26T08:16:49.4303991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-03-26T08:16:50.4301862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-26T08:16:51.4298444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2025-03-26T08:16:52.4305131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-03-26T08:16:53.4301774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2025-03-26T08:16:54.4308340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2025-03-26T08:16:55.4308358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-03-26T08:16:56.4310866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-03-26T08:16:57.4208034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-03-26T08:16:58.4205446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2025-03-26T08:16:59.4212179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-03-26T08:17:00.4208790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-03-26T08:17:01.4214374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.56,A,,,V,,V,,V*61
2025-03-26T08:17:02.4210957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2025-03-26T08:17:03.4307263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2025-03-26T08:17:04.4207120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2025-03-26T08:17:05.4213821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2025-03-26T08:17:06.4210482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2025-03-26T08:17:07.4210046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.66,A,,,V,,V,,V*6C
2025-03-26T08:17:08.4211876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.62,A,,,V,,V,,V*65
2025-03-26T08:17:09.4218584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.51,A,,,V,,V,,V*63
2025-03-26T08:17:10.4219907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-03-26T08:17:11.4214492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-26T08:17:12.4213293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-26T08:17:13.4222346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-03-26T08:17:14.4219654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-26T08:17:15.4216096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-26T08:17:16.4222178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-26T08:17:17.4220762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-26T08:17:18.4218253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-03-26T08:17:19.4224762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.48,A,,,V,,V,,V*61
2025-03-26T08:17:20.4219576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2025-03-26T08:17:21.4225908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2025-03-26T08:17:22.4222803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2025-03-26T08:17:23.4229280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:17:24.4225988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-26T08:17:25.4222615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-26T08:17:26.4229095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-03-26T08:17:27.4229907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-26T08:17:28.4228721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-26T08:17:29.4230935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-26T08:17:30.4225830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-26T08:17:31.4234524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-03-26T08:17:32.4227193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2025-03-26T08:17:33.4229058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-03-26T08:17:34.4233932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-26T08:17:35.4232834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-03-26T08:17:36.4234230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-26T08:17:37.4230807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-03-26T08:17:38.4232238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-26T08:17:39.4237707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-03-26T08:17:40.4233182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-03-26T08:17:41.4239842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-03-26T08:17:42.4136916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-03-26T08:17:43.4143795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-03-26T08:17:44.4137600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-03-26T08:17:45.4239189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-26T08:17:46.4244300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-26T08:17:47.4240116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-03-26T08:17:48.4246827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-03-26T08:17:49.4244275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-03-26T08:17:50.4241001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-03-26T08:17:51.4247953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.53,A,,,V,,V,,V*63
2025-03-26T08:17:52.4144805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-03-26T08:17:53.4250901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-03-26T08:17:54.4243779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-26T08:17:55.4150781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-26T08:17:56.4251193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-03-26T08:17:57.4253323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-03-26T08:17:58.4248844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-03-26T08:17:59.4254311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-26T08:18:00.4249185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-03-26T08:18:01.4247552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-26T08:18:02.4155142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-26T08:18:03.4152729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-26T08:18:04.4154433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-03-26T08:18:05.4250156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-03-26T08:18:06.4251554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-26T08:18:07.4257819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-26T08:18:08.4261299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-26T08:18:09.4157868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-26T08:18:10.4160427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-26T08:18:11.4156783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-03-26T08:18:12.4164387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2025-03-26T08:18:13.4160820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.44,A,,,V,,V,,V*6F
2025-03-26T08:18:14.4156785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-03-26T08:18:15.4163087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-26T08:18:16.4159881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-03-26T08:18:17.4166397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-26T08:18:18.4162841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-26T08:18:19.4161006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-26T08:18:20.4167601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-26T08:18:21.4161760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-03-26T08:18:22.4163483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-26T08:18:23.4166016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2025-03-26T08:18:24.4164355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-26T08:18:25.4170857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-03-26T08:18:26.4169088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.47,A,,,V,,V,,V*62
2025-03-26T08:18:27.4175587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:18:28.4172151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-03-26T08:18:29.4167642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:18:30.4172823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:18:31.4175247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-26T08:18:32.4170369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-26T08:18:33.4176723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-26T08:18:34.4174848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-03-26T08:18:35.4173821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-26T08:18:36.4181533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-03-26T08:18:37.4178186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-03-26T08:18:38.4176392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-03-26T08:18:39.4074999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2025-03-26T08:18:40.4077031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-03-26T08:18:41.4178371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-03-26T08:18:42.4085468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2025-03-26T08:18:43.4082113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2025-03-26T08:18:44.4178975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-03-26T08:18:45.4186551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:18:46.4188697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2025-03-26T08:18:47.4187128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2025-03-26T08:18:48.4084253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2025-03-26T08:18:49.4181535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-03-26T08:18:50.4183976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-03-26T08:18:51.4190250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-26T08:18:52.4186857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-26T08:18:53.4193604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-26T08:18:54.4191274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2025-03-26T08:18:55.4187729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-03-26T08:18:56.4188815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-03-26T08:18:57.4193710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-03-26T08:18:58.4195940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.45,A,,,V,,V,,V*6C
2025-03-26T08:18:59.4094968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2025-03-26T08:19:00.4193057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-03-26T08:19:01.4189452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-03-26T08:19:02.4096698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-03-26T08:19:03.4192817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2025-03-26T08:19:04.4197784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2025-03-26T08:19:05.4200220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2025-03-26T08:19:06.4198820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2025-03-26T08:19:07.4098021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-03-26T08:19:08.4094649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-03-26T08:19:09.4099277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-03-26T08:19:10.4105980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-26T08:19:11.4102451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-03-26T08:19:12.4099040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-26T08:19:13.4100172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-26T08:19:14.4099008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-26T08:19:15.4106976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2025-03-26T08:19:16.4103609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2025-03-26T08:19:17.4110362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-03-26T08:19:18.4106915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2025-03-26T08:19:19.4202977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-03-26T08:19:20.4109904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-26T08:19:21.4106758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-26T08:19:22.4105179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-26T08:19:23.4010183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-26T08:19:24.4015730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-26T08:19:25.4007622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-26T08:19:26.4115667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-26T08:19:27.4112355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-26T08:19:28.4116820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-03-26T08:19:29.4113470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-03-26T08:19:30.4114484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-03-26T08:19:31.4112270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-26T08:19:32.4118687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-26T08:19:33.4119622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-26T08:19:34.4115608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-03-26T08:19:35.4021469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-03-26T08:19:36.4018370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-03-26T08:19:37.4124358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-03-26T08:19:38.4121123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-03-26T08:19:39.4117657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-03-26T08:19:40.4124675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2025-03-26T08:19:41.4123057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-26T08:19:42.4021302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-03-26T08:19:43.4023826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-03-26T08:19:44.4120147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-03-26T08:19:45.4024623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-03-26T08:19:46.4026041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-26T08:19:47.4128415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-26T08:19:48.4125003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-26T08:19:49.4128173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2025-03-26T08:19:50.4025384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2025-03-26T08:19:51.4031982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2025-03-26T08:19:52.4028709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2025-03-26T08:19:53.4033787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-03-26T08:19:54.4130328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2025-03-26T08:19:55.4036978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-03-26T08:19:56.4133310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-03-26T08:19:57.4138605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-03-26T08:19:58.4037370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-03-26T08:19:59.4034077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-26T08:20:00.4034416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-03-26T08:20:01.4040998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-03-26T08:20:02.4039203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-26T08:20:03.4035483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-03-26T08:20:04.4135026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-26T08:20:05.4141543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-26T08:20:06.4036517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-26T08:20:07.4038696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-26T08:20:08.4037552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-03-26T08:20:09.4045660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-03-26T08:20:10.4041420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-26T08:20:11.4040152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-03-26T08:20:12.4048964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-03-26T08:20:13.4041152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-26T08:20:14.4047728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-03-26T08:20:15.4144057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-03-26T08:20:16.4050886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-03-26T08:20:17.4045666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-03-26T08:20:18.4050454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-26T08:20:19.4046905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-26T08:20:20.4051471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-26T08:20:21.4048249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-26T08:20:22.4054909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-26T08:20:23.4057042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-26T08:20:24.4061509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-26T08:20:25.4055908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-03-26T08:20:26.4052578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-26T08:20:27.4059033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-26T08:20:28.4055668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-03-26T08:20:29.4052362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-26T08:20:30.4058848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-26T08:20:31.4055512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-03-26T08:20:32.4058862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-26T08:20:33.4057778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-26T08:20:34.4064164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-26T08:20:35.4003248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-26T08:20:36.3930843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-26T08:20:37.3818647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-03-26T08:20:38.3925182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-26T08:20:39.3917574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-03-26T08:20:40.3920044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-03-26T08:20:41.3825469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-03-26T08:20:42.3920961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-03-26T08:20:43.3922869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-03-26T08:20:44.3921071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.48,A,,,V,,V,,V*67
2025-03-26T08:20:45.3926829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-26T08:20:46.3923615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-03-26T08:20:47.3830408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-26T08:20:48.3826989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-26T08:20:49.3833704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-26T08:20:50.3929678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-03-26T08:20:51.3926406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-26T08:20:52.3933045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-26T08:20:53.3929780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-03-26T08:20:54.3936310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-26T08:20:55.3833559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-03-26T08:20:56.3929504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-26T08:20:57.3936456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-03-26T08:20:58.3932785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-26T08:20:59.3939361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-26T08:21:00.3935986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-03-26T08:21:01.3934998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-26T08:21:02.3837707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-03-26T08:21:03.3943734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-03-26T08:21:04.3940241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-26T08:21:05.3937002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-26T08:21:06.3839002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-26T08:21:07.3945114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-03-26T08:21:08.3842200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-26T08:21:09.3838763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-03-26T08:21:10.3845348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-26T08:21:11.3941485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-26T08:21:12.3844334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-26T08:21:13.3850919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-26T08:21:14.3847475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-03-26T08:21:15.3844131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-26T08:21:16.3850601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-03-26T08:21:17.3947144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-26T08:21:18.3853629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-26T08:21:19.3851691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-26T08:21:20.3848063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-26T08:21:21.3854910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-26T08:21:22.3851485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-26T08:21:23.3858066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2025-03-26T08:21:24.3858310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2025-03-26T08:21:25.3853799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2025-03-26T08:21:26.3850491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2025-03-26T08:21:27.3857115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2025-03-26T08:21:28.3853809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-26T08:21:29.3854760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-26T08:21:30.3861509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-03-26T08:21:31.3857933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-03-26T08:21:32.3854669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-26T08:21:33.3756346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2025-03-26T08:21:34.3862140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2025-03-26T08:21:35.3864039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2025-03-26T08:21:36.3860973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-03-26T08:21:37.3867351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-03-26T08:21:38.3864083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-26T08:21:39.3860522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-26T08:21:40.3867347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-26T08:21:41.3868810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-26T08:21:42.3864083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-26T08:21:43.3870663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-26T08:21:44.3867541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-03-26T08:21:45.3864013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2025-03-26T08:21:46.3868743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2025-03-26T08:21:47.3865567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-03-26T08:21:48.3772168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-26T08:21:49.3869070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-26T08:21:50.3775429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-26T08:21:51.3772172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-26T08:21:52.3769024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-03-26T08:21:53.3875059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-03-26T08:21:54.3871869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.65,A,,,V,,V,,V*66
2025-03-26T08:21:55.3878313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2025-03-26T08:21:56.3874987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2025-03-26T08:21:57.3874105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2025-03-26T08:21:58.3879242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.59,A,,,V,,V,,V*67
2025-03-26T08:21:59.3875068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2025-03-26T08:22:00.3883802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-03-26T08:22:01.3880365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-03-26T08:22:02.3777413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-26T08:22:03.3883654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-26T08:22:04.3880218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-03-26T08:22:05.3787446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-03-26T08:22:06.3883332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-26T08:22:07.3787600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-26T08:22:08.3784199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-26T08:22:09.3781556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-26T08:22:10.3788855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-26T08:22:11.3789219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-03-26T08:22:12.3785704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-26T08:22:13.3792360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-03-26T08:22:14.3789561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-03-26T08:22:15.3786158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-26T08:22:16.3792944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-26T08:22:17.3789300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-26T08:22:18.3789945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-26T08:22:19.3795404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-03-26T08:22:20.3794480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-26T08:22:21.3799315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-26T08:22:22.3797816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-26T08:22:23.3808355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-26T08:22:24.3791624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-26T08:22:25.3797803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-26T08:22:26.3794115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-26T08:22:27.3800859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-03-26T08:22:28.3800022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-26T08:22:29.3796596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-03-26T08:22:30.3803492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-26T08:22:31.3802930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-26T08:22:32.3799473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-26T08:22:33.3806136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-26T08:22:34.3803114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-03-26T08:22:35.3801743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-26T08:22:36.3809625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-26T08:22:37.3801343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-26T08:22:38.3807694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-26T08:22:39.3809580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-26T08:22:40.3811128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-26T08:22:41.3807521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-26T08:22:42.3804356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-26T08:22:43.3706770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-03-26T08:22:44.3815275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2025-03-26T08:22:45.3814118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-03-26T08:22:46.3813295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-03-26T08:22:47.3708899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-03-26T08:22:48.3817078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-03-26T08:22:49.3813678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-03-26T08:22:50.3810538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-03-26T08:22:51.3817083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-03-26T08:22:52.3714158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-03-26T08:22:53.3720685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-03-26T08:22:54.3814923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-26T08:22:55.3722097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-26T08:22:56.3718603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-03-26T08:22:57.3715353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-26T08:22:58.3723885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-03-26T08:22:59.3720613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-26T08:23:00.3717562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-26T08:23:01.3720033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-26T08:23:02.3726570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-03-26T08:23:03.3823959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-26T08:23:04.3720866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-26T08:23:05.3727492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-26T08:23:06.3724263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-26T08:23:07.3730928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-26T08:23:08.3728119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2025-03-26T08:23:09.3724534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-03-26T08:23:10.3731182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-03-26T08:23:11.3727809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-03-26T08:23:12.3725401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-03-26T08:23:13.3732064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-03-26T08:23:14.3733565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-26T08:23:15.3734172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-26T08:23:16.3730619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-26T08:23:17.3735066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-26T08:23:18.3730178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-26T08:23:19.3737148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-03-26T08:23:20.3733507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.53,A,,,V,,V,,V*66
2025-03-26T08:23:21.3736365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2025-03-26T08:23:22.3732995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-03-26T08:23:23.3740893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-03-26T08:23:24.3736089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-26T08:23:25.3742619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-03-26T08:23:26.3739454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-26T08:23:27.3736313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-26T08:23:28.3742762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-26T08:23:29.3742962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-26T08:23:30.3741621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-26T08:23:31.3747336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-03-26T08:23:32.3742388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-03-26T08:23:33.3748920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-26T08:23:34.3745481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-26T08:23:35.3742185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-26T08:23:36.3748685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-26T08:23:37.3748308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-26T08:23:38.3750938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2025-03-26T08:23:39.3752780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.55,A,,,V,,V,,V*65
2025-03-26T08:23:40.3750921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:23:41.3750592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2025-03-26T08:23:42.3751482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-26T08:23:43.3748229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-03-26T08:23:44.3754778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-03-26T08:23:45.3751507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2025-03-26T08:23:46.3750652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-26T08:23:47.3657716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-03-26T08:23:48.3753721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-03-26T08:23:49.3760465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:23:50.3756912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-26T08:23:51.3754017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-03-26T08:23:52.3760572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.61,A,,,V,,V,,V*63
2025-03-26T08:23:53.3657547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2025-03-26T08:23:54.3763885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:23:55.3761391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2025-03-26T08:23:56.3758051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.49,A,,,V,,V,,V*6A
2025-03-26T08:23:57.3759305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:23:58.3666383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-03-26T08:23:59.3762246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2025-03-26T08:24:00.3759066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-03-26T08:24:01.3766073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-26T08:24:02.3663467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-03-26T08:24:03.3767229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-26T08:24:04.3763695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-26T08:24:05.3770510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-26T08:24:06.3697688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-26T08:24:07.3666236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-26T08:24:08.3671144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-03-26T08:24:09.3666159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2025-03-26T08:24:10.3673022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2025-03-26T08:24:11.3669403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2025-03-26T08:24:12.3676257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.59,A,,,V,,V,,V*67
2025-03-26T08:24:13.3672623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-03-26T08:24:14.3669494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-26T08:24:15.3676073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-26T08:24:16.3672847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-03-26T08:24:17.3679315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-26T08:24:18.3677370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-03-26T08:24:19.3679491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-26T08:24:20.3676197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-03-26T08:24:21.3682775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-26T08:24:22.3679336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-03-26T08:24:23.3681454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-03-26T08:24:24.3680474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-03-26T08:24:25.3676958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-03-26T08:24:26.3683555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-26T08:24:27.3680319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-03-26T08:24:28.3687444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-26T08:24:29.3686407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-03-26T08:24:30.3683077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.48,A,,,V,,V,,V*67
2025-03-26T08:24:31.3680569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-03-26T08:24:32.3687410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-03-26T08:24:33.3685170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:24:34.3691677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2025-03-26T08:24:35.3685365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-03-26T08:24:36.3692259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-03-26T08:24:37.3688958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-26T08:24:38.3688512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-26T08:24:39.3694976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-26T08:24:40.3694980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-26T08:24:41.3591312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-26T08:24:42.3697436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-03-26T08:24:43.3694071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-03-26T08:24:44.3690576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2025-03-26T08:24:45.3698286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2025-03-26T08:24:46.3694961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.59,A,,,V,,V,,V*67
2025-03-26T08:24:47.3695745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-03-26T08:24:48.3702406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:24:49.3700507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-26T08:24:50.3598424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-26T08:24:51.3694693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-03-26T08:24:52.3662092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-03-26T08:24:53.3588136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2025-03-26T08:24:54.3563334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-03-26T08:24:55.3463635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-03-26T08:24:56.3456870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.64,A,,,V,,V,,V*61
2025-03-26T08:24:57.3464380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2025-03-26T08:24:58.3461208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2025-03-26T08:24:59.3459025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2025-03-26T08:25:00.3464136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-03-26T08:25:01.3460718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-03-26T08:25:02.3464707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-03-26T08:25:03.3471365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-26T08:25:04.3467979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-03-26T08:25:05.3464699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-26T08:25:06.3471139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-26T08:25:07.3464619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-26T08:25:08.3471233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-03-26T08:25:09.3467954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2025-03-26T08:25:10.3474607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2025-03-26T08:25:11.3472517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.62,A,,,V,,V,,V*67
2025-03-26T08:25:12.3474832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-26T08:25:13.3471496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-26T08:25:14.3477913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-26T08:25:15.3474797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-03-26T08:25:16.3471358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-26T08:25:17.3478012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.55,A,,,V,,V,,V*6A
2025-03-26T08:25:18.3474606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-03-26T08:25:19.3482170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2025-03-26T08:25:20.3478850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-03-26T08:25:21.3375595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-26T08:25:22.3482114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:25:23.3480443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-03-26T08:25:24.3478504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-03-26T08:25:25.3481458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-03-26T08:25:26.3479231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-03-26T08:25:27.3481169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-03-26T08:25:28.3487031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-03-26T08:25:29.3488247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-26T08:25:30.3484229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-03-26T08:25:31.3490999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-26T08:25:32.3387899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-03-26T08:25:33.3484234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-26T08:25:34.3393314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-26T08:25:35.3489406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-26T08:25:36.3485910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-03-26T08:25:37.3394865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-03-26T08:25:38.3491080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-26T08:25:39.3495609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-26T08:25:40.3492118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-03-26T08:25:41.3496170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-03-26T08:25:42.3394884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2025-03-26T08:25:43.3489879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2025-03-26T08:25:44.3496439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-26T08:25:45.3493244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:25:46.3499633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-26T08:25:47.3496339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-26T08:25:48.3493450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-26T08:25:49.3499071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-03-26T08:25:50.3495711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-26T08:25:51.3502162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-26T08:25:52.3399035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-03-26T08:25:53.3505633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-26T08:25:54.3502097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-03-26T08:25:55.3504194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-26T08:25:56.3406547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-03-26T08:25:57.3503019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:25:58.3403207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.63,A,,,V,,V,,V*64
2025-03-26T08:25:59.3410061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2025-03-26T08:26:00.3407356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.64,A,,,V,,V,,V*61
2025-03-26T08:26:01.3503894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-03-26T08:26:02.3508028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-03-26T08:26:03.3410619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-26T08:26:04.3409902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-26T08:26:05.3507742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-26T08:26:06.3509762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2025-03-26T08:26:07.3406864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-03-26T08:26:08.3413658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-03-26T08:26:09.3410326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-03-26T08:26:10.3410888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2025-03-26T08:26:11.3435848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.52,A,,,V,,V,,V*62
2025-03-26T08:26:12.3414307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-26T08:26:13.3410852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-03-26T08:26:14.3417249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-26T08:26:15.3414115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:26:16.3420456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-03-26T08:26:17.3422804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2025-03-26T08:26:18.3423532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-03-26T08:26:19.3420008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2025-03-26T08:26:20.3417988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-03-26T08:26:21.3424622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:26:22.3418425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-03-26T08:26:23.3420938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-03-26T08:26:24.3422989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-26T08:26:25.3419572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-03-26T08:26:26.3429660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-03-26T08:26:27.3428581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-03-26T08:26:28.3426833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-03-26T08:26:29.3429250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-03-26T08:26:30.3424133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.59,A,,,V,,V,,V*6D
2025-03-26T08:26:31.3426869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-26T08:26:32.3433572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-26T08:26:33.3430162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2025-03-26T08:26:34.3425368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2025-03-26T08:26:35.3430775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-03-26T08:26:36.3433049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-03-26T08:26:37.3432457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:26:38.3429117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-26T08:26:39.3436655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-26T08:26:40.3433248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-26T08:26:41.3439744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-03-26T08:26:42.3438939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-03-26T08:26:43.3435836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2025-03-26T08:26:44.3340099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2025-03-26T08:26:45.3336839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2025-03-26T08:26:46.3334117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-03-26T08:26:47.3440491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2025-03-26T08:26:48.3341442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-03-26T08:26:49.3338087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-03-26T08:26:50.3345510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-03-26T08:26:51.3342527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.54,A,,,V,,V,,V*62
2025-03-26T08:26:52.3338908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-03-26T08:26:53.3345636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-03-26T08:26:54.3442119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-03-26T08:26:55.3441482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2025-03-26T08:26:56.3347711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-26T08:26:57.3443841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-03-26T08:26:58.3350630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-03-26T08:26:59.3347452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2025-03-26T08:27:00.3345349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-03-26T08:27:01.3449924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-03-26T08:27:02.3356513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2025-03-26T08:27:03.3386715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.66,A,,,V,,V,,V*63
2025-03-26T08:27:04.3347931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2025-03-26T08:27:05.3355116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2025-03-26T08:27:06.3351698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:27:07.3358331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-26T08:27:08.3359436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2025-03-26T08:27:09.3355932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.72,A,,,V,,V,,V*6B
2025-03-26T08:27:10.3359108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2025-03-26T08:27:11.3360417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.69,A,,,V,,V,,V*6E
2025-03-26T08:27:12.3358958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2025-03-26T08:27:13.3355578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-26T08:27:14.3363333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-26T08:27:15.3360237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-03-26T08:27:16.3363148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-26T08:27:17.3356104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-26T08:27:18.3361266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-26T08:27:19.3363017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-26T08:27:20.3358554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-03-26T08:27:21.3360401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.70,A,,,V,,V,,V*69
2025-03-26T08:27:22.3369291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.75,A,,,V,,V,,V*6D
2025-03-26T08:27:23.3367119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.72,A,,,V,,V,,V*60
2025-03-26T08:27:24.3366453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2025-03-26T08:27:25.3363016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2025-03-26T08:27:26.3370170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2025-03-26T08:27:27.3365324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2025-03-26T08:27:28.3371444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-26T08:27:29.3366562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-03-26T08:27:30.3373150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-03-26T08:27:31.3369618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-03-26T08:27:32.3366421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-03-26T08:27:33.3374145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2025-03-26T08:27:34.3370840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-03-26T08:27:35.3377411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2025-03-26T08:27:36.3374202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-03-26T08:27:37.3379063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.70,A,,,V,,V,,V*67
2025-03-26T08:27:38.3370962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.68,A,,,V,,V,,V*6F
2025-03-26T08:27:39.3376522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2025-03-26T08:27:40.3275639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2025-03-26T08:27:41.3380760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-03-26T08:27:42.3313120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.64,A,,,V,,V,,V*6C
2025-03-26T08:27:43.3379841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-26T08:27:44.3383564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-26T08:27:45.3375640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-26T08:27:46.3378061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-26T08:27:47.3388920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-26T08:27:48.3384017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-26T08:27:49.3385962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-03-26T08:27:50.3283199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-26T08:27:51.3279672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2025-03-26T08:27:52.3286223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-26T08:27:53.3283036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2025-03-26T08:27:54.3289591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.67,A,,,V,,V,,V*60
2025-03-26T08:27:55.3392140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.73,A,,,V,,V,,V*63
2025-03-26T08:27:56.3391071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.74,A,,,V,,V,,V*65
2025-03-26T08:27:57.3286314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2025-03-26T08:27:58.3293151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-03-26T08:27:59.3289621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-26T08:28:00.3286148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2025-03-26T08:28:01.3290278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.66,A,,,V,,V,,V*62
2025-03-26T08:28:02.3289128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2025-03-26T08:28:03.3295846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-26T08:28:04.3293259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-03-26T08:28:05.3289924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-03-26T08:28:06.3296349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-03-26T08:28:07.3298959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2025-03-26T08:28:08.3291601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2025-03-26T08:28:09.3299669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.67,A,,,V,,V,,V*6E
2025-03-26T08:28:10.3296089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2025-03-26T08:28:11.3300325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2025-03-26T08:28:12.3297063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-26T08:28:13.3303714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-26T08:28:14.3300268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2025-03-26T08:28:15.3406414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-03-26T08:28:16.3303447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-03-26T08:28:17.3300235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2025-03-26T08:28:18.3302136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-26T08:28:19.3309028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-03-26T08:28:20.3308398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2025-03-26T08:28:21.3310304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-03-26T08:28:22.3309411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2025-03-26T08:28:23.3305730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2025-03-26T08:28:24.3303667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2025-03-26T08:28:25.3310318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-03-26T08:28:26.3306822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2025-03-26T08:28:27.3309748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.75,A,,,V,,V,,V*63
2025-03-26T08:28:28.3311562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.76,A,,,V,,V,,V*66
2025-03-26T08:28:29.3308156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.71,A,,,V,,V,,V*67
2025-03-26T08:28:30.3315012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-03-26T08:28:31.3314193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2025-03-26T08:28:32.3310817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-03-26T08:28:33.3314481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:28:34.3313795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-03-26T08:28:35.3320495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-03-26T08:28:36.3317271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-03-26T08:28:37.3316424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-03-26T08:28:38.3321559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-03-26T08:28:39.3316778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-03-26T08:28:40.3223918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-03-26T08:28:41.3320470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-03-26T08:28:42.3317078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2025-03-26T08:28:43.3344757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-26T08:28:44.3324115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-26T08:28:45.3221301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-03-26T08:28:46.3327556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-26T08:28:47.3324303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-03-26T08:28:48.3320934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:28:49.3323120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-03-26T08:28:50.3329792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-03-26T08:28:51.3226952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-03-26T08:28:52.3322957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:28:53.3329598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-26T08:28:54.3326135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-03-26T08:28:55.3329366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-03-26T08:28:56.3234451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-26T08:28:57.3330707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-03-26T08:28:58.3227955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-03-26T08:28:59.3334692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-03-26T08:29:00.3331113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-03-26T08:29:01.3337819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-03-26T08:29:02.3237721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-03-26T08:29:03.3235746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-03-26T08:29:04.3232401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-03-26T08:29:05.3335046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-26T08:29:06.3238925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.55,A,,,V,,V,,V*67
2025-03-26T08:29:07.3240643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-03-26T08:29:08.3336334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-26T08:29:09.3226585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-03-26T08:29:10.3151208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-26T08:29:11.3095001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-03-26T08:29:12.3101633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-03-26T08:29:13.3103841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-26T08:29:14.3099832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-03-26T08:29:15.3106957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2025-03-26T08:29:16.3104128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-26T08:29:17.3100915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.66,A,,,V,,V,,V*6C
2025-03-26T08:29:18.3108036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-03-26T08:29:19.3105871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:29:20.3105037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-26T08:29:21.3111554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.65,A,,,V,,V,,V*65
2025-03-26T08:29:22.3109081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-03-26T08:29:23.3107774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-03-26T08:29:24.3104323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-26T08:29:25.3110930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-03-26T08:29:26.3111136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-03-26T08:29:27.3112065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-03-26T08:29:28.3113941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-03-26T08:29:29.3110429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-26T08:29:30.3117907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-03-26T08:29:31.3014561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-03-26T08:29:32.3113144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-03-26T08:29:33.3111126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2025-03-26T08:29:34.3117555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:29:35.3111795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-03-26T08:29:36.3113285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-03-26T08:29:37.3122666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-03-26T08:29:38.3118962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-03-26T08:29:39.3122790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-03-26T08:29:40.3121125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:29:41.3120705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-03-26T08:29:42.3119079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-03-26T08:29:43.3125869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-03-26T08:29:44.3122533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-03-26T08:29:45.3119183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-03-26T08:29:46.3119870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-03-26T08:29:47.3126459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-03-26T08:29:48.3127604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-03-26T08:29:49.3122589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-26T08:29:50.3127916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-03-26T08:29:51.3127363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-26T08:29:52.3024540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2025-03-26T08:29:53.3130549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-26T08:29:54.3027794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2025-03-26T08:29:55.3134156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-03-26T08:29:56.3126598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-03-26T08:29:57.3129938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-03-26T08:29:58.3130733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-03-26T08:29:59.3133560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-26T08:30:00.3035352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-26T08:30:01.3036895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-03-26T08:30:02.3138832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-03-26T08:30:03.3034443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-03-26T08:30:04.3037211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-26T08:30:05.3035397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2025-03-26T08:30:06.3033839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-03-26T08:30:07.3036545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2025-03-26T08:30:08.3043248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-26T08:30:09.3039799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-03-26T08:30:10.3036553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-03-26T08:30:11.3043011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-03-26T08:30:12.3039868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-03-26T08:30:13.3046193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2025-03-26T08:30:14.3043184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-03-26T08:30:15.3049396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2025-03-26T08:30:16.3046279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-03-26T08:30:17.3048873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-03-26T08:30:18.3045690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.62,A,,,V,,V,,V*68
2025-03-26T08:30:19.3052352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2025-03-26T08:30:20.3052255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-03-26T08:30:21.3051177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:30:22.3049223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-26T08:30:23.3055169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-26T08:30:24.3050244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2025-03-26T08:30:25.3055171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-26T08:30:26.3051578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-26T08:30:27.3056389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2025-03-26T08:30:28.3058636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-03-26T08:30:29.3055032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-03-26T08:30:30.3052173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-26T08:30:31.3054004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-03-26T08:30:32.3060481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-03-26T08:30:33.3061037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-03-26T08:30:34.3057614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-03-26T08:30:35.3061708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-26T08:30:36.3058304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-26T08:30:37.3065039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-03-26T08:30:38.3061922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-03-26T08:30:39.3058286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-26T08:30:40.3061801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-03-26T08:30:41.3058472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2025-03-26T08:30:42.3066130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-03-26T08:30:43.3065691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-26T08:30:44.2962699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-03-26T08:30:45.3065844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-26T08:30:46.2963073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-03-26T08:30:47.2970164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-03-26T08:30:48.2966600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-03-26T08:30:49.2964209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-03-26T08:30:50.2970515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-03-26T08:30:51.3066872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-03-26T08:30:52.2973947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-03-26T08:30:53.2970436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.52,A,,,V,,V,,V*6B
2025-03-26T08:30:54.3070110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2025-03-26T08:30:55.2972324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-26T08:30:56.2974120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-26T08:30:57.2973184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-03-26T08:30:58.2975066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-26T08:30:59.2977374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-26T08:31:00.2974098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-03-26T08:31:01.2974715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-03-26T08:31:02.2981095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-26T08:31:03.2977856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-03-26T08:31:04.3084369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-03-26T08:31:05.2981240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-03-26T08:31:06.2978578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.71,A,,,V,,V,,V*66
2025-03-26T08:31:07.2984991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.69,A,,,V,,V,,V*6F
2025-03-26T08:31:08.2979015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-26T08:31:09.2980314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-03-26T08:31:10.2983137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-03-26T08:31:11.2981349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-03-26T08:31:12.2982959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-26T08:31:13.2985565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-03-26T08:31:14.2984549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2025-03-26T08:31:15.2985201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.70,A,,,V,,V,,V*68
2025-03-26T08:31:16.2991684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-26T08:31:17.2986621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-03-26T08:31:18.2992548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2025-03-26T08:31:19.2993804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-26T08:31:20.2992122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:31:21.2991402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:31:22.2993779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-03-26T08:31:23.2989988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-26T08:31:24.2991137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-03-26T08:31:25.2997529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2025-03-26T08:31:26.3024488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-03-26T08:31:27.2997782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-03-26T08:31:28.2995203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:31:29.3001817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:31:30.2999503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-03-26T08:31:31.2996408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2025-03-26T08:31:32.3003414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-26T08:31:33.2996072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-26T08:31:34.3000271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-26T08:31:35.2999346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-26T08:31:36.3005924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-26T08:31:37.3002462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-26T08:31:38.2999175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-03-26T08:31:39.3007331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-03-26T08:31:40.3003216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-26T08:31:41.2905197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-26T08:31:42.3009791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2025-03-26T08:31:43.3002369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-03-26T08:31:44.3009045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2025-03-26T08:31:45.3006395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2025-03-26T08:31:46.2913535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.62,A,,,V,,V,,V*64
2025-03-26T08:31:47.2910373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-03-26T08:31:48.2905546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-03-26T08:31:49.3013620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-03-26T08:31:50.3016109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:31:51.3012839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-26T08:31:52.2909881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-03-26T08:31:53.2958463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-26T08:31:54.2913027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-03-26T08:31:55.2913733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-03-26T08:31:56.2920187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-03-26T08:31:57.2916645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.64,A,,,V,,V,,V*66
2025-03-26T08:31:58.2913440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.67,A,,,V,,V,,V*63
2025-03-26T08:31:59.2921191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.64,A,,,V,,V,,V*60
2025-03-26T08:32:00.2917906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2025-03-26T08:32:01.2924584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-03-26T08:32:02.2921171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2025-03-26T08:32:03.2917694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-26T08:32:04.2917761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-03-26T08:32:05.2923268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-03-26T08:32:06.2928128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-03-26T08:32:07.2924628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-03-26T08:32:08.2925534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2025-03-26T08:32:09.3021739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.60,A,,,V,,V,,V*66
2025-03-26T08:32:10.2922843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-03-26T08:32:11.2929263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-03-26T08:32:12.3026298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-03-26T08:32:13.2923263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-26T08:32:14.2924966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-26T08:32:15.2931444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-03-26T08:32:16.2928198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2025-03-26T08:32:17.2934657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-03-26T08:32:18.2931476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.61,A,,,V,,V,,V*69
2025-03-26T08:32:19.2931121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-03-26T08:32:20.2987274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-03-26T08:32:21.2931629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-03-26T08:32:22.2938396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:32:23.2934679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:32:24.2931471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-26T08:32:25.2936231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-26T08:32:26.2941951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-03-26T08:32:27.2938764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-26T08:32:28.2935876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-26T08:32:29.2942289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2025-03-26T08:32:30.2942723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2025-03-26T08:32:31.2942127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.73,A,,,V,,V,,V*62
2025-03-26T08:32:32.2944489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.76,A,,,V,,V,,V*6F
2025-03-26T08:32:33.2938889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.70,A,,,V,,V,,V*67
2025-03-26T08:32:34.2945434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2025-03-26T08:32:35.2942016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.59,A,,,V,,V,,V*6D
2025-03-26T08:32:36.2948692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-03-26T08:32:37.2946778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-03-26T08:32:38.2943479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-03-26T08:32:39.2951292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-26T08:32:40.2949838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.64,A,,,V,,V,,V*60
2025-03-26T08:32:41.2946447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-03-26T08:32:42.2947292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-03-26T08:32:43.2953663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-26T08:32:44.2950440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:32:45.2947068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.66,A,,,V,,V,,V*66
2025-03-26T08:32:46.2955498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2025-03-26T08:32:47.2954230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2025-03-26T08:32:48.2950935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2025-03-26T08:32:49.2957390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-03-26T08:32:50.2854783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.63,A,,,V,,V,,V*6D
2025-03-26T08:32:51.2950699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-03-26T08:32:52.2957530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-03-26T08:32:53.2854440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-26T08:32:54.2960770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-26T08:32:55.2860173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-03-26T08:32:56.2859831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-03-26T08:32:57.2955858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-26T08:32:58.2958844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-03-26T08:32:59.2964528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-03-26T08:33:00.2861526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-26T08:33:01.2858993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-03-26T08:33:02.2861710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.68,A,,,V,,V,,V*69
2025-03-26T08:33:03.2866047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.66,A,,,V,,V,,V*67
2025-03-26T08:33:04.2865142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:33:05.2861736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-03-26T08:33:06.2865467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-03-26T08:33:07.2868677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2025-03-26T08:33:08.2864900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:33:09.2867773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-03-26T08:33:10.2866648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-26T08:33:11.2868882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-03-26T08:33:12.2865726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-03-26T08:33:13.2773693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-26T08:33:14.2872411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-26T08:33:15.2869189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-03-26T08:33:16.2875544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-26T08:33:17.2872316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-03-26T08:33:18.2869324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.64,A,,,V,,V,,V*64
2025-03-26T08:33:19.2879460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2025-03-26T08:33:20.2875525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.73,A,,,V,,V,,V*66
2025-03-26T08:33:21.2875421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.72,A,,,V,,V,,V*64
2025-03-26T08:33:22.2874447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.67,A,,,V,,V,,V*61
2025-03-26T08:33:23.2880716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2025-03-26T08:33:24.2874783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-03-26T08:33:25.2781816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-03-26T08:33:26.2877988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-26T08:33:27.2811331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-26T08:33:28.2747028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-26T08:33:29.2739341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-03-26T08:33:30.2738946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-03-26T08:33:31.2740912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:33:32.2737465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.63,A,,,V,,V,,V*61
2025-03-26T08:33:33.2645610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2025-03-26T08:33:34.2743236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-26T08:33:35.2742229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-03-26T08:33:36.2748950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-03-26T08:33:37.2743565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.54,A,,,V,,V,,V*61
2025-03-26T08:33:38.2742032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-03-26T08:33:39.2748484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-03-26T08:33:40.2748765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-26T08:33:41.2745343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-03-26T08:33:42.2752404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-03-26T08:33:43.2748558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-26T08:33:44.2753437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-03-26T08:33:45.2748651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-03-26T08:33:46.2655647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.54,A,,,V,,V,,V*61
2025-03-26T08:33:47.2751853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-03-26T08:33:48.2758343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-03-26T08:33:49.2755030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-26T08:33:50.2753045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-03-26T08:33:51.2759387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-03-26T08:33:52.2656654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2025-03-26T08:33:53.2653142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2025-03-26T08:33:54.2659735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.62,A,,,V,,V,,V*60
2025-03-26T08:33:55.2756038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-03-26T08:33:56.2663022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-03-26T08:33:57.2756972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:33:58.2663895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-03-26T08:33:59.2756770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-26T08:34:00.2763457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-26T08:34:01.2760061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-26T08:34:02.2663540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-03-26T08:34:03.2665072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2025-03-26T08:34:04.2661728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2025-03-26T08:34:05.2662757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-03-26T08:34:06.2669268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-03-26T08:34:07.2664395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-03-26T08:34:08.2672282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-26T08:34:09.2668882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-03-26T08:34:10.2666207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-03-26T08:34:11.2674563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-03-26T08:34:12.2669714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2025-03-26T08:34:13.2666293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-03-26T08:34:14.2671425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-03-26T08:34:15.2670174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-26T08:34:16.2668263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-03-26T08:34:17.2674929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-26T08:34:18.2675819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-03-26T08:34:19.2673849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-03-26T08:34:20.2680214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2025-03-26T08:34:21.2677041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2025-03-26T08:34:22.2673654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2025-03-26T08:34:23.2680137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.74,A,,,V,,V,,V*65
2025-03-26T08:34:24.2676813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.74,A,,,V,,V,,V*66
2025-03-26T08:34:25.2683418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2025-03-26T08:34:26.2681136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2025-03-26T08:34:27.2677980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-03-26T08:34:28.2684449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-26T08:34:29.2681823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-03-26T08:34:30.2678410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-03-26T08:34:31.2684999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-03-26T08:34:32.2681634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-26T08:34:33.2685427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-03-26T08:34:34.2682301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-03-26T08:34:35.2688741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-03-26T08:34:36.2685385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-03-26T08:34:37.2691897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-26T08:34:38.2685944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:34:39.2687663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-03-26T08:34:40.2694427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2025-03-26T08:34:41.2690767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-03-26T08:34:42.2690219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-03-26T08:34:43.2695778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-03-26T08:34:44.2697089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-03-26T08:34:45.2689821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-03-26T08:34:46.2696177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-03-26T08:34:47.2692826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-26T08:34:48.2695303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-03-26T08:34:49.2691987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-03-26T08:34:50.2698504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-03-26T08:34:51.2695631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-03-26T08:34:52.2602547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-03-26T08:34:53.2698713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-03-26T08:34:54.2595779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-26T08:34:55.2702498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-26T08:34:56.2698075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-03-26T08:34:57.2704979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-03-26T08:34:58.2599705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-26T08:34:59.2606155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-26T08:35:00.2602868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-03-26T08:35:01.2609607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-26T08:35:02.2605982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-26T08:35:03.2602733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-03-26T08:35:04.2605461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-03-26T08:35:05.2603461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-03-26T08:35:06.2609837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-26T08:35:07.2606640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-26T08:35:08.2613286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-26T08:35:09.2613011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-26T08:35:10.2610585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-03-26T08:35:11.2608642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-03-26T08:35:12.2614313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-26T08:35:13.2610927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-03-26T08:35:14.2617512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2025-03-26T08:35:15.2614261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-03-26T08:35:16.2614981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-26T08:35:17.2620985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-26T08:35:18.2619848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-26T08:35:19.2616436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-26T08:35:20.2622932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-03-26T08:35:21.2619414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-26T08:35:22.2615987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-26T08:35:23.2622550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-03-26T08:35:24.2619151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-03-26T08:35:25.2619687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-03-26T08:35:26.2619333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-03-26T08:35:27.2625873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-26T08:35:28.2622960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-03-26T08:35:29.2619680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-26T08:35:30.2626494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-03-26T08:35:31.2625138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-26T08:35:32.2631668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-03-26T08:35:33.2628323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-03-26T08:35:34.2631220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-03-26T08:35:35.2623990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2025-03-26T08:35:36.2628420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-03-26T08:35:37.2633572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-26T08:35:38.2632736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-03-26T08:35:39.2629594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-03-26T08:35:40.2633671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-26T08:35:41.2630442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-03-26T08:35:42.2633945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-03-26T08:35:43.2632537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-03-26T08:35:44.2631971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-26T08:35:45.2633471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-26T08:35:46.2632780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-26T08:35:47.2640356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-03-26T08:35:48.2636987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-26T08:35:49.2541139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-03-26T08:35:50.2643494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-03-26T08:35:51.2642768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-26T08:35:52.2539488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-26T08:35:53.2546214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-26T08:35:54.2542989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-03-26T08:35:55.2539509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-03-26T08:35:56.2545914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-03-26T08:35:57.2543907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-26T08:35:58.2640110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-26T08:35:59.2648177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-03-26T08:36:00.2546767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-03-26T08:36:01.2645225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-03-26T08:36:02.2552200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2025-03-26T08:36:03.2549812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-03-26T08:36:04.2544337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-26T08:36:05.2551081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-26T08:36:06.2549230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-03-26T08:36:07.2555854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-03-26T08:36:08.2553565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2025-03-26T08:36:09.2551548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-26T08:36:10.2557337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:36:11.2555591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-03-26T08:36:12.2552184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-26T08:36:13.2559130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2025-03-26T08:36:14.2555827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-26T08:36:15.2552375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2025-03-26T08:36:16.2559113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.77,A,,,V,,V,,V*64
2025-03-26T08:36:17.2554100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.79,A,,,V,,V,,V*68
2025-03-26T08:36:18.2559495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2025-03-26T08:36:19.2556275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-03-26T08:36:20.2562695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-03-26T08:36:21.2559313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-03-26T08:36:22.2565908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-26T08:36:23.2563510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-03-26T08:36:24.2558364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-26T08:36:25.2564671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-26T08:36:26.2566283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2025-03-26T08:36:27.2562774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.76,A,,,V,,V,,V*66
2025-03-26T08:36:28.2563575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.73,A,,,V,,V,,V*66
2025-03-26T08:36:29.2592386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.65,A,,,V,,V,,V*65
2025-03-26T08:36:30.2566846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2025-03-26T08:36:31.2569053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-03-26T08:36:32.2565640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-03-26T08:36:33.2573214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-26T08:36:34.2574641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-26T08:36:35.2473988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-03-26T08:36:36.2569789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2025-03-26T08:36:37.2567738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2025-03-26T08:36:38.2569340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2025-03-26T08:36:39.2575988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2025-03-26T08:36:40.2573672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-26T08:36:41.2570284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-03-26T08:36:42.2577467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-26T08:36:43.2574098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-03-26T08:36:44.2581938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:36:45.2479270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-26T08:36:46.2476472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-26T08:36:47.2582479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-03-26T08:36:48.2579054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-03-26T08:36:49.2575820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-26T08:36:50.2583030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-26T08:36:51.2480258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2025-03-26T08:36:52.2486823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2025-03-26T08:36:53.2483490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.70,A,,,V,,V,,V*63
2025-03-26T08:36:54.2479958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.70,A,,,V,,V,,V*60
2025-03-26T08:36:55.2481416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2025-03-26T08:36:56.2488272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-03-26T08:36:57.2484666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-03-26T08:36:58.2486703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-26T08:36:59.2488304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-26T08:37:00.2484997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-03-26T08:37:01.2485630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-26T08:37:02.2491775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-26T08:37:03.2490654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-26T08:37:04.2489554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-26T08:37:05.2487704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-26T08:37:06.2496862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-03-26T08:37:07.2493540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-03-26T08:37:08.2490143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-03-26T08:37:09.2492749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:37:10.2497206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2025-03-26T08:37:11.2496518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-26T08:37:12.2497957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-03-26T08:37:13.2512781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-26T08:37:14.2501282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-26T08:37:15.2497822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-26T08:37:16.2504680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-03-26T08:37:17.2498724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-26T08:37:18.2505413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-26T08:37:19.2502386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-26T08:37:20.2405273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-26T08:37:21.2406658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-26T08:37:22.2502708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-03-26T08:37:23.2406798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-26T08:37:24.2503132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-26T08:37:25.2509657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-26T08:37:26.2403934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-03-26T08:37:27.2511622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-03-26T08:37:28.2503949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-26T08:37:29.2511871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-26T08:37:30.2508320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-26T08:37:31.2405335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-26T08:37:32.2512020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-03-26T08:37:33.2510189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-26T08:37:34.2516646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-03-26T08:37:35.2515146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-03-26T08:37:36.2544680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-03-26T08:37:37.2518920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-03-26T08:37:38.2510375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-03-26T08:37:39.2417441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-26T08:37:40.2414272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-26T08:37:41.2520261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-26T08:37:42.2514354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-26T08:37:43.2414337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-03-26T08:37:44.2475782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2025-03-26T08:37:45.2405001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2025-03-26T08:37:46.2375858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.60,A,,,V,,V,,V*64
2025-03-26T08:37:47.2282848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-03-26T08:37:48.2285509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-26T08:37:49.2284240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-26T08:37:50.2380471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-26T08:37:51.2386987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-26T08:37:52.2383697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-03-26T08:37:53.2280823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-03-26T08:37:54.2287580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-26T08:37:55.2284104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2025-03-26T08:37:56.2290792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-03-26T08:37:57.2389963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2025-03-26T08:37:58.2287015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2025-03-26T08:37:59.2287954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.63,A,,,V,,V,,V*66
2025-03-26T08:38:00.2284476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2025-03-26T08:38:01.2291821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-03-26T08:38:02.2293857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-03-26T08:38:03.2289062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-26T08:38:04.2291584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-26T08:38:05.2296782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-26T08:38:06.2293464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-03-26T08:38:07.2290216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2025-03-26T08:38:08.2296789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.64,A,,,V,,V,,V*63
2025-03-26T08:38:09.2293277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2025-03-26T08:38:10.2296398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.62,A,,,V,,V,,V*65
2025-03-26T08:38:11.2293210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-03-26T08:38:12.2301378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-03-26T08:38:13.2299285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-03-26T08:38:14.2295748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-03-26T08:38:15.2302253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-03-26T08:38:16.2275548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-03-26T08:38:17.2297419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-03-26T08:38:18.2304044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2025-03-26T08:38:19.2300648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2025-03-26T08:38:20.2307145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2025-03-26T08:38:21.2305057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-03-26T08:38:22.2301523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-03-26T08:38:23.2307980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:38:24.2310982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2025-03-26T08:38:25.2310626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2025-03-26T08:38:26.2308645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-03-26T08:38:27.2307379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-03-26T08:38:28.2204668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-03-26T08:38:29.2311551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-03-26T08:38:30.2312902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-03-26T08:38:31.2309256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2025-03-26T08:38:32.2315804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-03-26T08:38:33.2313189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-03-26T08:38:34.2309646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-03-26T08:38:35.2217359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-26T08:38:36.2313597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-26T08:38:37.2218044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-03-26T08:38:38.2219691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-26T08:38:39.2218722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-26T08:38:40.2215496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-26T08:38:41.2321425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-26T08:38:42.2221676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-26T08:38:43.2220110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-26T08:38:44.2225358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-26T08:38:45.2321244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-26T08:38:46.2325006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-03-26T08:38:47.2324689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2025-03-26T08:38:48.2322912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.55,A,,,V,,V,,V*6A
2025-03-26T08:38:49.2220158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-03-26T08:38:50.2326106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-03-26T08:38:51.2322858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-26T08:38:52.2329465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-26T08:38:53.2326039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-03-26T08:38:54.2322658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2025-03-26T08:38:55.2330324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2025-03-26T08:38:56.2325004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.65,A,,,V,,V,,V*61
2025-03-26T08:38:57.2331474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.69,A,,,V,,V,,V*6F
2025-03-26T08:38:58.2228753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2025-03-26T08:38:59.2235535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-03-26T08:39:00.2332786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-03-26T08:39:01.2230103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-26T08:39:02.2236715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-03-26T08:39:03.2233471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-26T08:39:04.2231804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:39:05.2237174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2025-03-26T08:39:06.2235906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2025-03-26T08:39:07.2232499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2025-03-26T08:39:08.2238901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2025-03-26T08:39:09.2235519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2025-03-26T08:39:10.2234080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-03-26T08:39:11.2242756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-26T08:39:12.2237841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-03-26T08:39:13.2240318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-26T08:39:14.2236874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-26T08:39:15.2243436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-03-26T08:39:16.2240049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:39:17.2247589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-03-26T08:39:18.2246233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-03-26T08:39:19.2248737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-26T08:39:20.2248053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-03-26T08:39:21.2249762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:39:22.2244435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.61,A,,,V,,V,,V*66
2025-03-26T08:39:23.2250687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2025-03-26T08:39:24.2252831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2025-03-26T08:39:25.2249278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.62,A,,,V,,V,,V*6E
2025-03-26T08:39:26.2245765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2025-03-26T08:39:27.2252332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-03-26T08:39:28.2249043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-03-26T08:39:29.2251477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-03-26T08:39:30.2250967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-03-26T08:39:31.2249452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2025-03-26T08:39:32.2254245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.64,A,,,V,,V,,V*64
2025-03-26T08:39:33.2250862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.68,A,,,V,,V,,V*6A
2025-03-26T08:39:34.2257602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2025-03-26T08:39:35.2251612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-03-26T08:39:36.2252886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-03-26T08:39:37.2254981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2025-03-26T08:39:38.2263249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.59,A,,,V,,V,,V*67
2025-03-26T08:39:39.2277741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.58,A,,,V,,V,,V*69
2025-03-26T08:39:40.2260505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-03-26T08:39:41.2259472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-03-26T08:39:42.2261978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-03-26T08:39:43.2166703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-03-26T08:39:44.2267140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2025-03-26T08:39:45.2263748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-03-26T08:39:46.2260370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-26T08:39:47.2261015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-26T08:39:48.2267193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-26T08:39:49.2263910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-26T08:39:50.2270564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-26T08:39:51.2267095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-03-26T08:39:52.2164353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-26T08:39:53.2270481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-26T08:39:54.2266974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-03-26T08:39:55.2273593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-26T08:39:56.2269643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-03-26T08:39:57.2177233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:39:58.2177401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:39:59.2175738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-26T08:40:00.2171392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-26T08:40:01.2277420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2025-03-26T08:40:02.2274639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-03-26T08:40:03.2274171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-03-26T08:40:04.2181090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-26T08:40:05.2174425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-26T08:40:06.2180852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-03-26T08:40:07.2177366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2025-03-26T08:40:08.2180619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.53,A,,,V,,V,,V*6D
2025-03-26T08:40:09.2180101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.55,A,,,V,,V,,V*60
2025-03-26T08:40:10.2176679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2025-03-26T08:40:11.2183665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-03-26T08:40:12.2180283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2025-03-26T08:40:13.2183793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-03-26T08:40:14.2186211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-03-26T08:40:15.2182824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-26T08:40:16.2180372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-03-26T08:40:17.2181481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-03-26T08:40:18.2184601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-26T08:40:19.2191301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-26T08:40:20.2188531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-26T08:40:21.2185088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-26T08:40:22.2192491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-26T08:40:23.2189140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-26T08:40:24.2195793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-03-26T08:40:25.2188474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-26T08:40:26.2187446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-03-26T08:40:27.2192056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-03-26T08:40:28.2198586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-26T08:40:29.2193173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-26T08:40:30.2199962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-03-26T08:40:31.2199527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-26T08:40:32.2096491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-26T08:40:33.2094895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-26T08:40:34.2199459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-26T08:40:35.2196040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-26T08:40:36.2100303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-03-26T08:40:37.2196649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-26T08:40:38.2200421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-03-26T08:40:39.2102684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-26T08:40:40.2198911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-26T08:40:41.2106028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-26T08:40:42.2205283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-26T08:40:43.2107862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-03-26T08:40:44.2104517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-03-26T08:40:45.2201263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-03-26T08:40:46.2108323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-26T08:40:47.2202008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-26T08:40:48.2203279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-03-26T08:40:49.2206067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-26T08:40:50.2204899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-03-26T08:40:51.2210491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2025-03-26T08:40:52.2207152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-03-26T08:40:53.2114336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-26T08:40:54.2210497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-03-26T08:40:55.2107896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-26T08:40:56.2210075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-26T08:40:57.2218466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-26T08:40:58.2215379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-26T08:40:59.2257145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-26T08:41:00.2218371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-26T08:41:01.2115616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-26T08:41:02.2122395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-03-26T08:41:03.2220575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.48,A,,,V,,V,,V*67
2025-03-26T08:41:04.2219108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-03-26T08:41:05.2118233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-03-26T08:41:06.2125223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-26T08:41:07.2121509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-26T08:41:08.2217672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-26T08:41:09.2124752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-03-26T08:41:10.2121355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-26T08:41:11.2127909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-26T08:41:12.2126125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-03-26T08:41:13.2122680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-03-26T08:41:14.2130421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-03-26T08:41:15.2128896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-03-26T08:41:16.2127105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-03-26T08:41:17.2123670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-26T08:41:18.2131321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-26T08:41:19.2128033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-26T08:41:20.2125365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-26T08:41:21.2132059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-26T08:41:22.2128976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-26T08:41:23.2127982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-26T08:41:24.2134724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-03-26T08:41:25.2131300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2025-03-26T08:41:26.2137951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2025-03-26T08:41:27.2133368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2025-03-26T08:41:28.2131133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2025-03-26T08:41:29.2137879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2025-03-26T08:41:30.2141382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2025-03-26T08:41:31.2137875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-26T08:41:32.2141998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-26T08:41:33.2141695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-03-26T08:41:34.2138636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-03-26T08:41:35.2045181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-26T08:41:36.2143514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:41:37.2140344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-26T08:41:38.2146795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-03-26T08:41:39.2143921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.45,A,,,V,,V,,V*64
2025-03-26T08:41:40.2141948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-03-26T08:41:41.2140973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-26T08:41:42.2148607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-03-26T08:41:43.2150777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-26T08:41:44.2143031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-26T08:41:45.2151228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-26T08:41:46.2048339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-26T08:41:47.2145307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-26T08:41:48.2147917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-26T08:41:49.2050156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-26T08:41:50.2049663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-26T08:41:51.2056275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-26T08:41:52.2052951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-26T08:41:53.2149118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-26T08:41:54.2056218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-03-26T08:41:55.2052696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-26T08:41:56.2054521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-03-26T08:41:57.2053059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-26T08:41:58.2059596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-26T08:41:59.2056734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-26T08:42:00.2063133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-03-26T08:42:01.2038681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-26T08:42:02.1985819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-03-26T08:42:03.1922179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-03-26T08:42:04.1919862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-26T08:42:05.1923637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-03-26T08:42:06.1916505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-03-26T08:42:07.1918511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-03-26T08:42:08.1927051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-26T08:42:09.1923676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-26T08:42:10.1924242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-03-26T08:42:11.1922315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2025-03-26T08:42:12.1929031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2025-03-26T08:42:13.1930084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2025-03-26T08:42:14.1926646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-03-26T08:42:15.1923497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-03-26T08:42:16.1929246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-03-26T08:42:17.1925965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:42:18.1932695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:42:19.1929352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-03-26T08:42:20.1935969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-26T08:42:21.1929857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-26T08:42:22.1927793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-26T08:42:23.1933987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-26T08:42:24.1929087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-03-26T08:42:25.1935724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-26T08:42:26.1940322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-03-26T08:42:27.1838437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:42:28.1936646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-03-26T08:42:29.1933271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.52,A,,,V,,V,,V*63
2025-03-26T08:42:30.1851234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-26T08:42:31.1937533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-03-26T08:42:32.1935413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-03-26T08:42:33.1942027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.54,A,,,V,,V,,V*67
2025-03-26T08:42:34.1938630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-03-26T08:42:35.1844794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2025-03-26T08:42:36.1841436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-03-26T08:42:37.1938433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-03-26T08:42:38.1945452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-26T08:42:39.1843354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-03-26T08:42:40.1845242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-03-26T08:42:41.1941622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.64,A,,,V,,V,,V*60
2025-03-26T08:42:42.1948129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.67,A,,,V,,V,,V*6A
2025-03-26T08:42:43.1850715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2025-03-26T08:42:44.1952016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-03-26T08:42:45.1950733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2025-03-26T08:42:46.1952890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-03-26T08:42:47.1845927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-26T08:42:48.1854203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2025-03-26T08:42:49.1852311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-26T08:42:50.1849165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-26T08:42:51.1855633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-26T08:42:52.1852453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-26T08:42:53.1858964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-26T08:42:54.1958386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.64,A,,,V,,V,,V*67
2025-03-26T08:42:55.1955058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.69,A,,,V,,V,,V*68
2025-03-26T08:42:56.1853547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.63,A,,,V,,V,,V*61
2025-03-26T08:42:57.1860268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-03-26T08:42:58.1959858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-26T08:42:59.1956474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:43:00.1863492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-03-26T08:43:01.1859960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-26T08:43:02.1856888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-26T08:43:03.1860683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-03-26T08:43:04.1862367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-03-26T08:43:05.1858885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-03-26T08:43:06.1863479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2025-03-26T08:43:07.1860162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2025-03-26T08:43:08.1860285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-26T08:43:09.1869383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-26T08:43:10.1861345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-26T08:43:11.1867998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.55,A,,,V,,V,,V*6A
2025-03-26T08:43:12.1864644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.60,A,,,V,,V,,V*63
2025-03-26T08:43:13.1864492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2025-03-26T08:43:14.1871831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.70,A,,,V,,V,,V*60
2025-03-26T08:43:15.1868572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2025-03-26T08:43:16.1875189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.69,A,,,V,,V,,V*65
2025-03-26T08:43:17.1872953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2025-03-26T08:43:18.1869359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2025-03-26T08:43:19.1876499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-03-26T08:43:20.1868435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-03-26T08:43:21.1875005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2025-03-26T08:43:22.1871591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.69,A,,,V,,V,,V*6D
2025-03-26T08:43:23.1878170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.76,A,,,V,,V,,V*62
2025-03-26T08:43:24.1876285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2025-03-26T08:43:25.1872858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2025-03-26T08:43:26.1879496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-26T08:43:27.1875996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.54,A,,,V,,V,,V*67
2025-03-26T08:43:28.1882603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:43:29.1879153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2025-03-26T08:43:30.1875697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.67,A,,,V,,V,,V*60
2025-03-26T08:43:31.1882482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2025-03-26T08:43:32.1879110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.58,A,,,V,,V,,V*69
2025-03-26T08:43:33.1887265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-03-26T08:43:34.1880025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-03-26T08:43:35.1787008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-03-26T08:43:36.1783785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-26T08:43:37.1790402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-26T08:43:38.1886450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-26T08:43:39.1786565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-26T08:43:40.1783089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-03-26T08:43:41.1786976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-26T08:43:42.1888399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-26T08:43:43.1884987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-03-26T08:43:44.1790572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-26T08:43:45.1787055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-03-26T08:43:46.1893372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-03-26T08:43:47.1790406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-03-26T08:43:48.1797768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-26T08:43:49.1794214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-26T08:43:50.1792230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-03-26T08:43:51.1898429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-03-26T08:43:52.1795604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-03-26T08:43:53.1891892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-26T08:43:54.1798760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-26T08:43:55.1895196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-03-26T08:43:56.1803455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-03-26T08:43:57.1796559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2025-03-26T08:43:58.1803098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-03-26T08:43:59.1800443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-03-26T08:44:00.1896764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-26T08:44:01.1804470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-03-26T08:44:02.1900706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-26T08:44:03.1801223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-03-26T08:44:04.1799916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-26T08:44:05.1806582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-03-26T08:44:06.1803564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-03-26T08:44:07.1810416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-26T08:44:08.1806902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-03-26T08:44:09.1803167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2025-03-26T08:44:10.1809654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-26T08:44:11.1804227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-03-26T08:44:12.1812484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-03-26T08:44:13.1814770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-03-26T08:44:14.1811474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-03-26T08:44:15.1808067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-26T08:44:16.1814498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-26T08:44:17.1811238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-26T08:44:18.1817697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-03-26T08:44:19.1810162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2025-03-26T08:44:20.1816506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.70,A,,,V,,V,,V*63
2025-03-26T08:44:21.1814578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2025-03-26T08:44:22.1816062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2025-03-26T08:44:23.1820997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-03-26T08:44:24.1817431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-03-26T08:44:25.1814080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-26T08:44:26.1816821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-03-26T08:44:27.1819328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-03-26T08:44:28.1818013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.60,A,,,V,,V,,V*64
2025-03-26T08:44:29.1816855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.71,A,,,V,,V,,V*6D
2025-03-26T08:44:30.1825523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.77,A,,,V,,V,,V*6A
2025-03-26T08:44:31.1827252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.80,A,,,V,,V,,V*68
2025-03-26T08:44:32.1825806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.72,A,,,V,,V,,V*66
2025-03-26T08:44:33.1824670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2025-03-26T08:44:34.1821527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2025-03-26T08:44:35.1824919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2025-03-26T08:44:36.1823324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-26T08:44:37.1829236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-26T08:44:38.1827381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-26T08:44:39.1824009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2025-03-26T08:44:40.1832018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.72,A,,,V,,V,,V*6E
2025-03-26T08:44:41.1828791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.79,A,,,V,,V,,V*6B
2025-03-26T08:44:42.1835341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.74,A,,,V,,V,,V*68
2025-03-26T08:44:43.1832003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2025-03-26T08:44:44.1730984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2025-03-26T08:44:45.1828699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:44:46.1734065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-03-26T08:44:47.1832568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.58,A,,,V,,V,,V*68
2025-03-26T08:44:48.1739458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-03-26T08:44:49.1740092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2025-03-26T08:44:50.1736760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2025-03-26T08:44:51.1733519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2025-03-26T08:44:52.1740232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2025-03-26T08:44:53.1736625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-26T08:44:54.1743236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-26T08:44:55.1742477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-03-26T08:44:56.1739189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-03-26T08:44:57.1743337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-03-26T08:44:58.1738236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.52,A,,,V,,V,,V*63
2025-03-26T08:44:59.1744713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2025-03-26T08:45:00.1840938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.66,A,,,V,,V,,V*6A
2025-03-26T08:45:01.1847481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.64,A,,,V,,V,,V*67
2025-03-26T08:45:02.1844166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.57,A,,,V,,V,,V*69
2025-03-26T08:45:03.1850789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-03-26T08:45:04.1747807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-26T08:45:05.1744499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2025-03-26T08:45:06.1751197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:45:07.1747806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2025-03-26T08:45:08.1754528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.60,A,,,V,,V,,V*61
2025-03-26T08:45:09.1751001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-03-26T08:45:10.1746454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-03-26T08:45:11.1748638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-26T08:45:12.1756525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-03-26T08:45:13.1753173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.53,A,,,V,,V,,V*64
2025-03-26T08:45:14.1757532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.52,A,,,V,,V,,V*63
2025-03-26T08:45:15.1755885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-26T08:45:16.1752465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-03-26T08:45:17.1755954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-03-26T08:45:18.1754950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2025-03-26T08:45:19.1761432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.69,A,,,V,,V,,V*6E
2025-03-26T08:45:20.1755700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.69,A,,,V,,V,,V*6A
2025-03-26T08:45:21.1762195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2025-03-26T08:45:22.1757126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.53,A,,,V,,V,,V*64
2025-03-26T08:45:23.1763948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-26T08:45:24.1763720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-26T08:45:25.1760085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-03-26T08:45:26.1766915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-26T08:45:27.1763779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2025-03-26T08:45:28.1662444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-03-26T08:45:29.1768840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2025-03-26T08:45:30.1765958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-03-26T08:45:31.1765040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-26T08:45:32.1771537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-03-26T08:45:33.1668080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-26T08:45:34.1764415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-03-26T08:45:35.1772313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-03-26T08:45:36.1671213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-26T08:45:37.1767578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-03-26T08:45:38.1768931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-03-26T08:45:39.1675879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2025-03-26T08:45:40.1772150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-03-26T08:45:41.1674507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-03-26T08:45:42.1772738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-26T08:45:43.1669903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-03-26T08:45:44.1677958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-03-26T08:45:45.1774367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-03-26T08:45:46.1781022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-03-26T08:45:47.1773207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-03-26T08:45:48.1679845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-03-26T08:45:49.1674383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2025-03-26T08:45:50.1679665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2025-03-26T08:45:51.1676326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-03-26T08:45:52.1682829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.62,A,,,V,,V,,V*64
2025-03-26T08:45:53.1779372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2025-03-26T08:45:54.1686077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2025-03-26T08:45:55.1682645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-03-26T08:45:56.1682202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-26T08:45:57.1678590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-26T08:45:58.1689018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-26T08:45:59.1685531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-26T08:46:00.1682216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-03-26T08:46:01.1688955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-03-26T08:46:02.1685334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.64,A,,,V,,V,,V*64
2025-03-26T08:46:03.1692043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2025-03-26T08:46:04.1684107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.64,A,,,V,,V,,V*68
2025-03-26T08:46:05.1690638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2025-03-26T08:46:06.1685117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2025-03-26T08:46:07.1687287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-03-26T08:46:08.1693966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-03-26T08:46:09.1690575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-03-26T08:46:10.1697134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-03-26T08:46:11.1694612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-26T08:46:12.1693531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-03-26T08:46:13.1698312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-03-26T08:46:14.1697845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-26T08:46:15.1694367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-26T08:46:16.1700994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-26T08:46:17.1697622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-26T08:46:18.1694333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-03-26T08:46:19.1625239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-03-26T08:46:20.1556112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-03-26T08:46:21.1561472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-03-26T08:46:22.1455774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-26T08:46:23.1563845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-03-26T08:46:24.1560405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-26T08:46:25.1557949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-26T08:46:26.1564443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-03-26T08:46:27.1561735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:46:28.1468785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-26T08:46:29.1564880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-26T08:46:30.1468772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-03-26T08:46:31.1566269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-03-26T08:46:32.1568436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-26T08:46:33.1571157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-26T08:46:34.1568301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-26T08:46:35.1571093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2025-03-26T08:46:36.1567809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-26T08:46:37.1474745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-26T08:46:38.1574338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-26T08:46:39.1471385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-26T08:46:40.1568411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-03-26T08:46:41.1475533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-26T08:46:42.1572111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-03-26T08:46:43.1479107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-03-26T08:46:44.1476214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-03-26T08:46:45.1572613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-03-26T08:46:46.1479470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-26T08:46:47.1476337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-26T08:46:48.1482980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-26T08:46:49.1479556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-26T08:46:50.1478482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-03-26T08:46:51.1485178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-26T08:46:52.1481651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-03-26T08:46:53.1577743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-03-26T08:46:54.1484941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2025-03-26T08:46:55.1581020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-03-26T08:46:56.1488145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-03-26T08:46:57.1482444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-26T08:46:58.1480704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-26T08:46:59.1487328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-26T08:47:00.1483746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:47:01.1486505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-26T08:47:02.1486056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-26T08:47:03.1484320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-26T08:47:04.1494058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-26T08:47:05.1490477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-26T08:47:06.1487392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-03-26T08:47:07.1495668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-03-26T08:47:08.1492197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-26T08:47:09.1490021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-03-26T08:47:10.1492250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-03-26T08:47:11.1498697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-03-26T08:47:12.1492402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-03-26T08:47:13.1499133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-26T08:47:14.1497031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-03-26T08:47:15.1501857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2025-03-26T08:47:16.1498511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2025-03-26T08:47:17.1502747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2025-03-26T08:47:18.1499310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.68,A,,,V,,V,,V*6A
2025-03-26T08:47:19.1495777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-03-26T08:47:20.1502680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2025-03-26T08:47:21.1499384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-03-26T08:47:22.1505848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-03-26T08:47:23.1501214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:47:24.1499845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-26T08:47:25.1506318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-03-26T08:47:26.1503018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-03-26T08:47:27.1410235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-26T08:47:28.1406655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-26T08:47:29.1435113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-03-26T08:47:30.1503080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-26T08:47:31.1404263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-03-26T08:47:32.1410577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-03-26T08:47:33.1507952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-03-26T08:47:34.1414672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-03-26T08:47:35.1415230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-26T08:47:36.1408131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-26T08:47:37.1414692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-26T08:47:38.1411491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-26T08:47:39.1410175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-26T08:47:40.1412641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-26T08:47:41.1518702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-03-26T08:47:42.1512954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-03-26T08:47:43.1517400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2025-03-26T08:47:44.1414461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-03-26T08:47:45.1421169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-26T08:47:46.1417585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:47:47.1424253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-26T08:47:48.1421401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-26T08:47:49.1419730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-26T08:47:50.1426047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-26T08:47:51.1422638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-26T08:47:52.1419245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-26T08:47:53.1425835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-26T08:47:54.1422356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-03-26T08:47:55.1422678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-26T08:47:56.1429250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-26T08:47:57.1429596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-26T08:47:58.1426148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-26T08:47:59.1432878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-26T08:48:00.1432145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-03-26T08:48:01.1428874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-26T08:48:02.1426174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-26T08:48:03.1432764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-03-26T08:48:04.1431025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-26T08:48:05.1427632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-03-26T08:48:06.1437588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-03-26T08:48:07.1433281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-26T08:48:08.1431879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-26T08:48:09.1437145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-26T08:48:10.1433893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-26T08:48:11.1431619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-03-26T08:48:12.1438343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-26T08:48:13.1435036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-26T08:48:14.1441815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-03-26T08:48:15.1438059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-03-26T08:48:16.1444821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-03-26T08:48:17.1439299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-03-26T08:48:18.1445026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-03-26T08:48:19.1443428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-03-26T08:48:20.1442925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-26T08:48:21.1444092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-26T08:48:22.1440699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-03-26T08:48:23.1447276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-26T08:48:24.1444367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-03-26T08:48:25.1449402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-03-26T08:48:26.1442392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-03-26T08:48:27.1449157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-03-26T08:48:28.1445678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-03-26T08:48:29.1452467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-26T08:48:30.1452581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-26T08:48:31.1449021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-03-26T08:48:32.1447256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-03-26T08:48:33.1455115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-03-26T08:48:34.1452546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-03-26T08:48:35.1448909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.56,A,,,V,,V,,V*6A
2025-03-26T08:48:36.1455559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.53,A,,,V,,V,,V*60
2025-03-26T08:48:37.1353823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-26T08:48:38.1459907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-26T08:48:39.1357244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-26T08:48:40.1453483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-03-26T08:48:41.1454965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-03-26T08:48:42.1362215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-26T08:48:43.1458967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-26T08:48:44.1460328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-26T08:48:45.1459370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-26T08:48:46.1362271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-03-26T08:48:47.1358835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-26T08:48:48.1465577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:48:49.1462278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2025-03-26T08:48:50.1459423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-03-26T08:48:51.1366522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.63,A,,,V,,V,,V*61
2025-03-26T08:48:52.1462644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-26T08:48:53.1469275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-26T08:48:54.1466048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-03-26T08:48:55.1363407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-03-26T08:48:56.1464448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-26T08:48:57.1473598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-03-26T08:48:58.1472325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-26T08:48:59.1470357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-26T08:49:00.1369685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-03-26T08:49:01.1371509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-26T08:49:02.1368092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-03-26T08:49:03.1374831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.66,A,,,V,,V,,V*62
2025-03-26T08:49:04.1371469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.70,A,,,V,,V,,V*63
2025-03-26T08:49:05.1402069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.65,A,,,V,,V,,V*67
2025-03-26T08:49:06.1375480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.61,A,,,V,,V,,V*64
2025-03-26T08:49:07.1376994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-26T08:49:08.1371892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2025-03-26T08:49:09.1377509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-03-26T08:49:10.1379216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-03-26T08:49:11.1375887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-03-26T08:49:12.1383678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-03-26T08:49:13.1380291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-03-26T08:49:14.1376919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-26T08:49:15.1385627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-26T08:49:16.1382641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-26T08:49:17.1387073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-03-26T08:49:18.1383803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-03-26T08:49:19.1381080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-26T08:49:20.1387495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-03-26T08:49:21.1384087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-03-26T08:49:22.1284368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-03-26T08:49:23.1391795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-03-26T08:49:24.1390396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-03-26T08:49:25.1389248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-03-26T08:49:26.1391350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.59,A,,,V,,V,,V*6E
2025-03-26T08:49:27.1387870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-03-26T08:49:28.1295762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2025-03-26T08:49:29.1392042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2025-03-26T08:49:30.1388441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-03-26T08:49:31.1394995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2025-03-26T08:49:32.1393558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-03-26T08:49:33.1292722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-03-26T08:49:34.1394484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-26T08:49:35.1391285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-03-26T08:49:36.1397761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-03-26T08:49:37.1394356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-26T08:49:38.1292965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-03-26T08:49:39.1299439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-26T08:49:40.1296782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-26T08:49:41.1303302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-03-26T08:49:42.1301522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-03-26T08:49:43.1299479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-03-26T08:49:44.1298790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-03-26T08:49:45.1306388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-26T08:49:46.1302977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-03-26T08:49:47.1409126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2025-03-26T08:49:48.1302918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-03-26T08:49:49.1401515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-03-26T08:49:50.1308722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-03-26T08:49:51.1305657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-03-26T08:49:52.1311930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2025-03-26T08:49:53.1308637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-03-26T08:49:54.1305222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-03-26T08:49:55.1312005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-26T08:49:56.1309583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-03-26T08:49:57.1415633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-03-26T08:49:58.1312574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-03-26T08:49:59.1309135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.56,A,,,V,,V,,V*6A
2025-03-26T08:50:00.1310821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-03-26T08:50:01.1318506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-03-26T08:50:02.1315131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-26T08:50:03.1318784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:50:04.1314924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2025-03-26T08:50:05.1321523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.68,A,,,V,,V,,V*6A
2025-03-26T08:50:06.1318157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.70,A,,,V,,V,,V*64
2025-03-26T08:50:07.1357591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2025-03-26T08:50:08.1318252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-03-26T08:50:09.1337950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-26T08:50:10.1319996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-03-26T08:50:11.1325227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-03-26T08:50:12.1318290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-03-26T08:50:13.1324729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-03-26T08:50:14.1321387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2025-03-26T08:50:15.1320593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2025-03-26T08:50:16.1322094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.74,A,,,V,,V,,V*61
2025-03-26T08:50:17.1328732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.83,A,,,V,,V,,V*68
2025-03-26T08:50:18.1322718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.81,A,,,V,,V,,V*6D
2025-03-26T08:50:19.1325024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.68,A,,,V,,V,,V*66
2025-03-26T08:50:20.1331739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-03-26T08:50:21.1328303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-03-26T08:50:22.1325078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-03-26T08:50:23.1331436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-26T08:50:24.1331441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-03-26T08:50:25.1330693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-26T08:50:26.1331817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-26T08:50:27.1365514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-03-26T08:50:28.1330789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.68,A,,,V,,V,,V*6F
2025-03-26T08:50:29.1338519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.69,A,,,V,,V,,V*6E
2025-03-26T08:50:30.1336612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.62,A,,,V,,V,,V*60
2025-03-26T08:50:31.1333280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-26T08:50:32.1339574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-26T08:50:33.1336240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-03-26T08:50:34.1332953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-03-26T08:50:35.1333443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-26T08:50:36.1189199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-03-26T08:50:37.1125209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.53,A,,,V,,V,,V*60
2025-03-26T08:50:38.1097953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-26T08:50:39.1094652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-03-26T08:50:40.1101286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-03-26T08:50:41.1101507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-26T08:50:42.1098102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-03-26T08:50:43.1104967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-03-26T08:50:44.1101337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-26T08:50:45.1108137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-26T08:50:46.1101844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.56,A,,,V,,V,,V*61
2025-03-26T08:50:47.1108240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2025-03-26T08:50:48.1104893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2025-03-26T08:50:49.1101677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.69,A,,,V,,V,,V*69
2025-03-26T08:50:50.1108166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.62,A,,,V,,V,,V*60
2025-03-26T08:50:51.1104691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-03-26T08:50:52.1111308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-26T08:50:53.1107958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-26T08:50:54.1114627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-26T08:50:55.1111249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-26T08:50:56.1107792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-03-26T08:50:57.1116618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-03-26T08:50:58.1111578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-03-26T08:50:59.1118226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-26T08:51:00.1136372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-26T08:51:01.1111456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-26T08:51:02.1120105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-03-26T08:51:03.1111560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-03-26T08:51:04.1120685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-03-26T08:51:05.1117403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-03-26T08:51:06.1114254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2025-03-26T08:51:07.1120634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2025-03-26T08:51:08.1119154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-03-26T08:51:09.1117718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-03-26T08:51:10.1125566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-26T08:51:11.1117947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-26T08:51:12.1126460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-26T08:51:13.1118375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-03-26T08:51:14.1149134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-26T08:51:15.1124638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-03-26T08:51:16.1121161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2025-03-26T08:51:17.1123161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2025-03-26T08:51:18.1129640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.65,A,,,V,,V,,V*65
2025-03-26T08:51:19.1126171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2025-03-26T08:51:20.1132972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2025-03-26T08:51:21.1124649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-26T08:51:22.1126240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-03-26T08:51:23.1132841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-03-26T08:51:24.1126776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2025-03-26T08:51:25.1133225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-03-26T08:51:26.1131716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.57,A,,,V,,V,,V*65
2025-03-26T08:51:27.1128326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2025-03-26T08:51:28.1134960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2025-03-26T08:51:29.1131631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-03-26T08:51:30.1132013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-03-26T08:51:31.1138712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2025-03-26T08:51:32.1135367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-03-26T08:51:33.1135522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-03-26T08:51:34.1142119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-26T08:51:35.1138917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-26T08:51:36.1137638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-03-26T08:51:37.1144211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2025-03-26T08:51:38.1140865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2025-03-26T08:51:39.1143503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.63,A,,,V,,V,,V*66
2025-03-26T08:51:40.1140050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2025-03-26T08:51:41.1047090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-03-26T08:51:42.1043845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-03-26T08:51:43.1140066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-26T08:51:44.1048157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-03-26T08:51:45.1045944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-26T08:51:46.1144529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2025-03-26T08:51:47.1142921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.48,A,,,V,,V,,V*61
2025-03-26T08:51:48.1149518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2025-03-26T08:51:49.1146289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2025-03-26T08:51:50.1053294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-03-26T08:51:51.1049923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-03-26T08:51:52.1046637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-26T08:51:53.1053111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2025-03-26T08:51:54.1050098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2025-03-26T08:51:55.1149153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-03-26T08:51:56.1051072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-26T08:51:57.1057814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2025-03-26T08:51:58.1052300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2025-03-26T08:51:59.1058662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-03-26T08:52:00.1152980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-03-26T08:52:01.1160903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-26T08:52:02.1053821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-03-26T08:52:03.1055604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-26T08:52:04.1062201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-03-26T08:52:05.1062962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-26T08:52:06.1061687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2025-03-26T08:52:07.1157973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-26T08:52:08.1065192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2025-03-26T08:52:09.1061782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2025-03-26T08:52:10.1063321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-03-26T08:52:11.1059844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2025-03-26T08:52:12.1066491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-26T08:52:13.1068566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-03-26T08:52:14.1061476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-26T08:52:15.1068122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-03-26T08:52:16.1064541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-03-26T08:52:17.1064011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-26T08:52:18.1073153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2025-03-26T08:52:19.1065237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2025-03-26T08:52:20.1072114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-03-26T08:52:21.1071734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-26T08:52:22.1073174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-03-26T08:52:23.1069835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-26T08:52:24.1076408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-26T08:52:25.1073751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-03-26T08:52:26.1072056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-26T08:52:27.1078696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-26T08:52:28.1078540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-03-26T08:52:29.1081117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2025-03-26T08:52:30.1077922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-03-26T08:52:31.1081590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-03-26T08:52:32.1078070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-26T08:52:33.1074783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-03-26T08:52:34.1081418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-26T08:52:35.1077924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-26T08:52:36.1085630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-26T08:52:37.0982687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-26T08:52:38.1082731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-26T08:52:39.1079131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-03-26T08:52:40.0980485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-03-26T08:52:41.1082015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-03-26T08:52:42.1088637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-26T08:52:43.1085104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-26T08:52:44.1091737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-03-26T08:52:45.0983408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-03-26T08:52:46.1085185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-03-26T08:52:47.1093519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2025-03-26T08:52:48.1098268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-26T08:52:49.0989984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-26T08:52:50.0996663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-26T08:52:51.0993145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-03-26T08:52:52.0989957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-26T08:52:53.0996422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-26T08:52:54.0993196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-26T08:52:55.0990340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-26T08:52:56.0996865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-26T08:52:57.0994116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-03-26T08:52:58.1000796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-26T08:52:59.0995559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-26T08:53:00.1002208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-26T08:53:01.0999398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-26T08:53:02.0997443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-26T08:53:03.0996832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-26T08:53:04.1003412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-26T08:53:05.1000509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-26T08:53:06.1005405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-26T08:53:07.1002173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-26T08:53:08.1008514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-26T08:53:09.1005111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-26T08:53:10.1003211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-03-26T08:53:11.1005791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-26T08:53:12.1007548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2025-03-26T08:53:13.1006609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-03-26T08:53:14.1005607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-26T08:53:15.1004487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-26T08:53:16.1010817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-26T08:53:17.1007476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-26T08:53:18.1014272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-26T08:53:19.1010706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-26T08:53:20.1013749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-26T08:53:21.1012558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-26T08:53:22.1010661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-26T08:53:23.1019503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.20,A,,,V,,V,,V*48
2025-03-26T08:53:24.1016063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.27,A,,,V,,V,,V*4B
2025-03-26T08:53:25.1014582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.30,A,,,V,,V,,V*42
2025-03-26T08:53:26.1019176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.31,A,,,V,,V,,V*4C
2025-03-26T08:53:27.0916261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.34,A,,,V,,V,,V*4D
2025-03-26T08:53:28.1015706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.34,A,,,V,,V,,V*4E
2025-03-26T08:53:29.0921847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-03-26T08:53:30.1024336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.30,A,,,V,,V,,V*48
2025-03-26T08:53:31.0923037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.32,A,,,V,,V,,V*4A
2025-03-26T08:53:32.1021042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.31,A,,,V,,V,,V*4F
2025-03-26T08:53:33.1020024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.30,A,,,V,,V,,V*48
2025-03-26T08:53:34.1018906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.30,A,,,V,,V,,V*41
2025-03-26T08:53:35.1026719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.35,A,,,V,,V,,V*48
2025-03-26T08:53:36.1025623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.47,A,,,V,,V,,V*4A
2025-03-26T08:53:37.0921795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.56,A,,,V,,V,,V*49
2025-03-26T08:53:38.1027879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.58,A,,,V,,V,,V*45
2025-03-26T08:53:39.1025385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.55,A,,,V,,V,,V*42
2025-03-26T08:53:40.1027334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.53,A,,,V,,V,,V*4B
2025-03-26T08:53:41.0929870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.54,A,,,V,,V,,V*48
2025-03-26T08:53:42.0926434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.59,A,,,V,,V,,V*40
2025-03-26T08:53:43.0933107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.61,A,,,V,,V,,V*49
2025-03-26T08:53:44.0932115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.59,A,,,V,,V,,V*4D
2025-03-26T08:53:45.1030283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.59,A,,,V,,V,,V*42
2025-03-26T08:53:46.0927398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.65,A,,,V,,V,,V*4C
2025-03-26T08:53:47.0933996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.75,A,,,V,,V,,V*4C
2025-03-26T08:53:48.0936345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.81,A,,,V,,V,,V*43
2025-03-26T08:53:49.0932997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.81,A,,,V,,V,,V*4A
2025-03-26T08:53:50.0933358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.81,A,,,V,,V,,V*45
2025-03-26T08:53:51.0930273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.86,A,,,V,,V,,V*42
2025-03-26T08:53:52.0937048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.91,A,,,V,,V,,V*4A
2025-03-26T08:53:53.0933532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.93,A,,,V,,V,,V*43
2025-03-26T08:53:54.1039613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.93,A,,,V,,V,,V*42
2025-03-26T08:53:55.1036153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.93,A,,,V,,V,,V*42
2025-03-26T08:53:56.0933347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.91,A,,,V,,V,,V*43
2025-03-26T08:53:57.1039446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.91,A,,,V,,V,,V*45
2025-03-26T08:53:58.1036378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.89,A,,,V,,V,,V*4E
2025-03-26T08:53:59.0943614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.88,A,,,V,,V,,V*4F
2025-03-26T08:54:00.0939893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.88,A,,,V,,V,,V*4C
2025-03-26T08:54:01.0939355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.88,A,,,V,,V,,V*4D
2025-03-26T08:54:02.0938694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.91,A,,,V,,V,,V*43
2025-03-26T08:54:03.0946872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.96,A,,,V,,V,,V*47
2025-03-26T08:54:04.0945571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.00,A,,,V,,V,,V*48
2025-03-26T08:54:05.0942245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.04,A,,,V,,V,,V*4C
2025-03-26T08:54:06.0942687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.10,A,,,V,,V,,V*42
2025-03-26T08:54:07.0981644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.10,A,,,V,,V,,V*42
2025-03-26T08:54:08.0943258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.07,A,,,V,,V,,V*4F
2025-03-26T08:54:09.0949605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.11,A,,,V,,V,,V*4E
2025-03-26T08:54:10.0947762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.19,A,,,V,,V,,V*43
2025-03-26T08:54:11.0945689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.23,A,,,V,,V,,V*4D
2025-03-26T08:54:12.1054115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.18,A,,,V,,V,,V*43
2025-03-26T08:54:13.0951128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.15,A,,,V,,V,,V*4D
2025-03-26T08:54:14.0949260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.17,A,,,V,,V,,V*47
2025-03-26T08:54:15.0955754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.24,A,,,V,,V,,V*4F
2025-03-26T08:54:16.0952663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.30,A,,,V,,V,,V*4E
2025-03-26T08:54:17.0947878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.31,A,,,V,,V,,V*4C
2025-03-26T08:54:18.0954513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.31,A,,,V,,V,,V*43
2025-03-26T08:54:19.0951254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.28,A,,,V,,V,,V*44
2025-03-26T08:54:20.0957878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.24,A,,,V,,V,,V*4B
2025-03-26T08:54:21.0954584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.23,A,,,V,,V,,V*49
2025-03-26T08:54:22.0954249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.24,A,,,V,,V,,V*4F
2025-03-26T08:54:23.0960914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.26,A,,,V,,V,,V*4F
2025-03-26T08:54:24.0959267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.30,A,,,V,,V,,V*4E
2025-03-26T08:54:25.0955745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.32,A,,,V,,V,,V*4E
2025-03-26T08:54:26.0962294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.33,A,,,V,,V,,V*4F
2025-03-26T08:54:27.0959062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.34,A,,,V,,V,,V*4A
2025-03-26T08:54:28.0960324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.37,A,,,V,,V,,V*49
2025-03-26T08:54:29.0865682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.36,A,,,V,,V,,V*49
2025-03-26T08:54:30.0961781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.32,A,,,V,,V,,V*4F
2025-03-26T08:54:31.0965979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.32,A,,,V,,V,,V*41
2025-03-26T08:54:32.0964854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.32,A,,,V,,V,,V*41
2025-03-26T08:54:33.0861989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.29,A,,,V,,V,,V*45
2025-03-26T08:54:34.0868602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.27,A,,,V,,V,,V*49
2025-03-26T08:54:35.0963475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.27,A,,,V,,V,,V*44
2025-03-26T08:54:36.0966259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.32,A,,,V,,V,,V*45
2025-03-26T08:54:37.0963060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.36,A,,,V,,V,,V*46
2025-03-26T08:54:38.0969818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.36,A,,,V,,V,,V*45
2025-03-26T08:54:39.0966374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.37,A,,,V,,V,,V*46
2025-03-26T08:54:40.0973028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.36,A,,,V,,V,,V*40
2025-03-26T08:54:41.0969594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.37,A,,,V,,V,,V*41
2025-03-26T08:54:42.0868062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.41,A,,,V,,V,,V*44
2025-03-26T08:54:43.0967327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.44,A,,,V,,V,,V*4F
2025-03-26T08:54:44.0876520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.41,A,,,V,,V,,V*44
2025-03-26T08:54:45.0972554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.34,A,,,V,,V,,V*42
2025-03-26T08:54:46.0869924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.29,A,,,V,,V,,V*4C
2025-03-26T08:54:47.0976009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.32,A,,,V,,V,,V*44
2025-03-26T08:54:48.0970256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.39,A,,,V,,V,,V*44
2025-03-26T08:54:49.0879884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.45,A,,,V,,V,,V*44
2025-03-26T08:54:50.0976264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.42,A,,,V,,V,,V*40
2025-03-26T08:54:51.0972715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.38,A,,,V,,V,,V*4D
2025-03-26T08:54:52.0979339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.38,A,,,V,,V,,V*4E
2025-03-26T08:54:53.0950425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.38,A,,,V,,V,,V*49
2025-03-26T08:54:54.0885619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.40,A,,,V,,V,,V*4B
2025-03-26T08:54:55.0732266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.45,A,,,V,,V,,V*4F
2025-03-26T08:54:56.0734078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.48,A,,,V,,V,,V*43
2025-03-26T08:54:57.0735254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.45,A,,,V,,V,,V*41
2025-03-26T08:54:58.0742062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.42,A,,,V,,V,,V*45
2025-03-26T08:54:59.0740094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.42,A,,,V,,V,,V*42
2025-03-26T08:55:00.0841003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.41,A,,,V,,V,,V*41
2025-03-26T08:55:01.0837504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.39,A,,,V,,V,,V*48
2025-03-26T08:55:02.0744578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.39,A,,,V,,V,,V*45
2025-03-26T08:55:03.0741677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.39,A,,,V,,V,,V*46
2025-03-26T08:55:04.0742579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.38,A,,,V,,V,,V*40
2025-03-26T08:55:05.0742122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.31,A,,,V,,V,,V*49
2025-03-26T08:55:06.0747153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.24,A,,,V,,V,,V*4D
2025-03-26T08:55:07.0743551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.26,A,,,V,,V,,V*4F
2025-03-26T08:55:08.0744237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.28,A,,,V,,V,,V*40
2025-03-26T08:55:09.0750782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.27,A,,,V,,V,,V*4E
2025-03-26T08:55:10.0747350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.23,A,,,V,,V,,V*4D
2025-03-26T08:55:11.0744000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.20,A,,,V,,V,,V*4F
2025-03-26T08:55:12.0750627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.20,A,,,V,,V,,V*4C
2025-03-26T08:55:13.0747491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.24,A,,,V,,V,,V*4A
2025-03-26T08:55:14.0754072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.30,A,,,V,,V,,V*4B
2025-03-26T08:55:15.0751944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.31,A,,,V,,V,,V*4D
2025-03-26T08:55:16.0748527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.29,A,,,V,,V,,V*45
2025-03-26T08:55:17.0755055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.29,A,,,V,,V,,V*43
2025-03-26T08:55:18.0751657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.26,A,,,V,,V,,V*4F
2025-03-26T08:55:19.0758384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.21,A,,,V,,V,,V*4D
2025-03-26T08:55:20.0751707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.18,A,,,V,,V,,V*44
2025-03-26T08:55:21.0753622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.16,A,,,V,,V,,V*4D
2025-03-26T08:55:22.0755849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.15,A,,,V,,V,,V*42
2025-03-26T08:55:23.0752556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.11,A,,,V,,V,,V*4C
2025-03-26T08:55:24.0759444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.02,A,,,V,,V,,V*4E
2025-03-26T08:55:25.0756214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.95,A,,,V,,V,,V*43
2025-03-26T08:55:26.0753462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.94,A,,,V,,V,,V*43
2025-03-26T08:55:27.0760238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.03,A,,,V,,V,,V*48
2025-03-26T08:55:28.0756824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.12,A,,,V,,V,,V*45
2025-03-26T08:55:29.0763508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.17,A,,,V,,V,,V*40
2025-03-26T08:55:30.0760178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.21,A,,,V,,V,,V*48
2025-03-26T08:55:31.0766582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.24,A,,,V,,V,,V*4A
2025-03-26T08:55:32.0762847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.25,A,,,V,,V,,V*4D
2025-03-26T08:55:33.0761012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.26,A,,,V,,V,,V*42
2025-03-26T08:55:34.0666154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.24,A,,,V,,V,,V*4A
2025-03-26T08:55:35.0768328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.16,A,,,V,,V,,V*49
2025-03-26T08:55:36.0765040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.06,A,,,V,,V,,V*49
2025-03-26T08:55:37.0761538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.97,A,,,V,,V,,V*40
2025-03-26T08:55:38.0768232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.99,A,,,V,,V,,V*49
2025-03-26T08:55:39.0695838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.07,A,,,V,,V,,V*42
2025-03-26T08:55:40.0765658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.13,A,,,V,,V,,V*46
2025-03-26T08:55:41.0670888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.18,A,,,V,,V,,V*41
2025-03-26T08:55:42.0669232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.26,A,,,V,,V,,V*4B
2025-03-26T08:55:43.0665763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.30,A,,,V,,V,,V*4C
2025-03-26T08:55:44.0773448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.35,A,,,V,,V,,V*48
2025-03-26T08:55:45.0774717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.40,A,,,V,,V,,V*4D
2025-03-26T08:55:46.0774428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.40,A,,,V,,V,,V*4C
2025-03-26T08:55:47.0676609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.30,A,,,V,,V,,V*4C
2025-03-26T08:55:48.0770804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.21,A,,,V,,V,,V*4A
2025-03-26T08:55:49.0770281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.19,A,,,V,,V,,V*43
2025-03-26T08:55:50.0778221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.19,A,,,V,,V,,V*4E
2025-03-26T08:55:51.0675011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.21,A,,,V,,V,,V*4A
2025-03-26T08:55:52.0671659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.24,A,,,V,,V,,V*43
2025-03-26T08:55:53.0678255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.19,A,,,V,,V,,V*4D
2025-03-26T08:55:54.0674852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.14,A,,,V,,V,,V*4E
2025-03-26T08:55:55.0681389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.13,A,,,V,,V,,V*4A
2025-03-26T08:55:56.0680912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.16,A,,,V,,V,,V*4C
2025-03-26T08:55:57.0682937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.16,A,,,V,,V,,V*4D
2025-03-26T08:55:58.0679565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.13,A,,,V,,V,,V*47
2025-03-26T08:55:59.0683367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.14,A,,,V,,V,,V*40
2025-03-26T08:56:00.0679894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.22,A,,,V,,V,,V*44
2025-03-26T08:56:01.0688107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.34,A,,,V,,V,,V*4A
2025-03-26T08:56:02.0684580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.39,A,,,V,,V,,V*42
2025-03-26T08:56:03.0681228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.36,A,,,V,,V,,V*4A
2025-03-26T08:56:04.0687738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.28,A,,,V,,V,,V*47
2025-03-26T08:56:05.0684355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.22,A,,,V,,V,,V*44
2025-03-26T08:56:06.0691025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.21,A,,,V,,V,,V*47
2025-03-26T08:56:07.0589194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.22,A,,,V,,V,,V*4C
2025-03-26T08:56:08.0684852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.20,A,,,V,,V,,V*4F
2025-03-26T08:56:09.0691434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.14,A,,,V,,V,,V*49
2025-03-26T08:56:10.0687947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.10,A,,,V,,V,,V*4B
2025-03-26T08:56:11.0690301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.11,A,,,V,,V,,V*48
2025-03-26T08:56:12.0685822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.13,A,,,V,,V,,V*4B
2025-03-26T08:56:13.0695420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.12,A,,,V,,V,,V*4B
2025-03-26T08:56:14.0692151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.12,A,,,V,,V,,V*48
2025-03-26T08:56:15.0692314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.17,A,,,V,,V,,V*4C
2025-03-26T08:56:16.0688426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.21,A,,,V,,V,,V*46
2025-03-26T08:56:17.0595685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.21,A,,,V,,V,,V*47
2025-03-26T08:56:18.0598230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.21,A,,,V,,V,,V*4F
2025-03-26T08:56:19.0594909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.20,A,,,V,,V,,V*46
2025-03-26T08:56:20.0701379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.20,A,,,V,,V,,V*47
2025-03-26T08:56:21.0697895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.23,A,,,V,,V,,V*44
2025-03-26T08:56:22.0695894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.26,A,,,V,,V,,V*41
2025-03-26T08:56:23.0595815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.26,A,,,V,,V,,V*4F
2025-03-26T08:56:24.0594215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.25,A,,,V,,V,,V*4F
2025-03-26T08:56:25.0600939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.27,A,,,V,,V,,V*4A
2025-03-26T08:56:26.0697192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.28,A,,,V,,V,,V*45
2025-03-26T08:56:27.0604212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.26,A,,,V,,V,,V*4A
2025-03-26T08:56:28.0700704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.19,A,,,V,,V,,V*46
2025-03-26T08:56:29.0700544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.15,A,,,V,,V,,V*49
2025-03-26T08:56:30.0707101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.12,A,,,V,,V,,V*44
2025-03-26T08:56:31.0703743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.12,A,,,V,,V,,V*44
2025-03-26T08:56:32.0705814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.15,A,,,V,,V,,V*4A
2025-03-26T08:56:33.0601503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.22,A,,,V,,V,,V*48
2025-03-26T08:56:34.0606979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.28,A,,,V,,V,,V*42
2025-03-26T08:56:35.0603592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.28,A,,,V,,V,,V*44
2025-03-26T08:56:36.0610370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.27,A,,,V,,V,,V*4A
2025-03-26T08:56:37.0606876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.30,A,,,V,,V,,V*4C
2025-03-26T08:56:38.0605204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.31,A,,,V,,V,,V*4E
2025-03-26T08:56:39.0706962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.24,A,,,V,,V,,V*40
2025-03-26T08:56:40.0705805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.14,A,,,V,,V,,V*4F
2025-03-26T08:56:41.0712311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.11,A,,,V,,V,,V*4D
2025-03-26T08:56:42.0716272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.14,A,,,V,,V,,V*4F
2025-03-26T08:56:43.0715226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.17,A,,,V,,V,,V*4D
2025-03-26T08:56:44.0711988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.13,A,,,V,,V,,V*48
2025-03-26T08:56:45.0715975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.06,A,,,V,,V,,V*4C
2025-03-26T08:56:46.0717212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.06,A,,,V,,V,,V*40
2025-03-26T08:56:47.0613575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.17,A,,,V,,V,,V*4F
2025-03-26T08:56:48.0620319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.27,A,,,V,,V,,V*40
2025-03-26T08:56:49.0620442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.24,A,,,V,,V,,V*43
2025-03-26T08:56:50.0617221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.15,A,,,V,,V,,V*4A
2025-03-26T08:56:51.0713683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.07,A,,,V,,V,,V*40
2025-03-26T08:56:52.0620516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.05,A,,,V,,V,,V*42
2025-03-26T08:56:53.0616879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.15,A,,,V,,V,,V*4A
2025-03-26T08:56:54.0623470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.25,A,,,V,,V,,V*4D
2025-03-26T08:56:55.0623144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.29,A,,,V,,V,,V*47
2025-03-26T08:56:56.0619793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.25,A,,,V,,V,,V*42
2025-03-26T08:56:57.0626431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.20,A,,,V,,V,,V*48
2025-03-26T08:56:58.0625109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.26,A,,,V,,V,,V*41
2025-03-26T08:56:59.0723504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.38,A,,,V,,V,,V*45
2025-03-26T08:57:00.0721955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.38,A,,,V,,V,,V*43
2025-03-26T08:57:01.0629086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.29,A,,,V,,V,,V*44
2025-03-26T08:57:02.0625519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.19,A,,,V,,V,,V*4D
2025-03-26T08:57:03.0621994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.12,A,,,V,,V,,V*4B
2025-03-26T08:57:04.0628808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.12,A,,,V,,V,,V*46
2025-03-26T08:57:05.0628833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.17,A,,,V,,V,,V*48
2025-03-26T08:57:06.0631306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.22,A,,,V,,V,,V*49
2025-03-26T08:57:07.0630464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.20,A,,,V,,V,,V*4D
2025-03-26T08:57:08.0632804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.19,A,,,V,,V,,V*4C
2025-03-26T08:57:09.0634358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.22,A,,,V,,V,,V*44
2025-03-26T08:57:10.0632443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.24,A,,,V,,V,,V*42
2025-03-26T08:57:11.0629306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.27,A,,,V,,V,,V*48
2025-03-26T08:57:12.0636381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.28,A,,,V,,V,,V*43
2025-03-26T08:57:13.0638197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.22,A,,,V,,V,,V*4A
2025-03-26T08:57:14.0638041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.17,A,,,V,,V,,V*4E
2025-03-26T08:57:15.0634575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.16,A,,,V,,V,,V*4A
2025-03-26T08:57:16.0631087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.12,A,,,V,,V,,V*4E
2025-03-26T08:57:17.0640422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.04,A,,,V,,V,,V*49
2025-03-26T08:57:18.0635525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.99,A,,,V,,V,,V*4F
2025-03-26T08:57:19.0641975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.02,A,,,V,,V,,V*4C
2025-03-26T08:57:20.0638843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.08,A,,,V,,V,,V*46
2025-03-26T08:57:21.0641155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.09,A,,,V,,V,,V*4C
2025-03-26T08:57:22.0637773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.08,A,,,V,,V,,V*43
2025-03-26T08:57:23.0644098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.06,A,,,V,,V,,V*4C
2025-03-26T08:57:24.0640038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.11,A,,,V,,V,,V*4C
2025-03-26T08:57:25.0645584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.17,A,,,V,,V,,V*49
2025-03-26T08:57:26.0644351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.18,A,,,V,,V,,V*40
2025-03-26T08:57:27.0641101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.17,A,,,V,,V,,V*4D
2025-03-26T08:57:28.0642523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.17,A,,,V,,V,,V*42
2025-03-26T08:57:29.0649022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.17,A,,,V,,V,,V*42
2025-03-26T08:57:30.0645731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.17,A,,,V,,V,,V*4D
2025-03-26T08:57:31.0642508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.19,A,,,V,,V,,V*42
2025-03-26T08:57:32.0649267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.17,A,,,V,,V,,V*4E
2025-03-26T08:57:33.0648421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.12,A,,,V,,V,,V*4C
2025-03-26T08:57:34.0646888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.10,A,,,V,,V,,V*4F
2025-03-26T08:57:35.0653476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.10,A,,,V,,V,,V*4E
2025-03-26T08:57:36.0651586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.12,A,,,V,,V,,V*4C
2025-03-26T08:57:37.0648183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.13,A,,,V,,V,,V*4D
2025-03-26T08:57:38.0655003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.14,A,,,V,,V,,V*4A
2025-03-26T08:57:39.0552096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.20,A,,,V,,V,,V*4B
2025-03-26T08:57:40.0648115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.25,A,,,V,,V,,V*4D
2025-03-26T08:57:41.0654534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.28,A,,,V,,V,,V*41
2025-03-26T08:57:42.0655770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.25,A,,,V,,V,,V*4F
2025-03-26T08:57:43.0556127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.26,A,,,V,,V,,V*48
2025-03-26T08:57:44.0552662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.26,A,,,V,,V,,V*4E
2025-03-26T08:57:45.0558932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.30,A,,,V,,V,,V*48
2025-03-26T08:57:46.0558894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.35,A,,,V,,V,,V*43
2025-03-26T08:57:47.0655026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.40,A,,,V,,V,,V*41
2025-03-26T08:57:48.0661486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.40,A,,,V,,V,,V*41
2025-03-26T08:57:49.0558791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.36,A,,,V,,V,,V*49
2025-03-26T08:57:50.0656430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.33,A,,,V,,V,,V*4D
2025-03-26T08:57:51.0563389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.32,A,,,V,,V,,V*4F
2025-03-26T08:57:52.0560228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.33,A,,,V,,V,,V*49
2025-03-26T08:57:53.0666135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.32,A,,,V,,V,,V*4B
2025-03-26T08:57:54.0563443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.30,A,,,V,,V,,V*4B
2025-03-26T08:57:55.0559728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.30,A,,,V,,V,,V*4C
2025-03-26T08:57:56.0564884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.34,A,,,V,,V,,V*49
2025-03-26T08:57:57.0663192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.39,A,,,V,,V,,V*47
2025-03-26T08:57:58.0562537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.42,A,,,V,,V,,V*42
2025-03-26T08:57:59.0569288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.46,A,,,V,,V,,V*47
2025-03-26T08:58:00.0562962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.48,A,,,V,,V,,V*48
2025-03-26T08:58:01.0569523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.49,A,,,V,,V,,V*41
2025-03-26T08:58:02.0566166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.44,A,,,V,,V,,V*45
2025-03-26T08:58:03.0565946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.32,A,,,V,,V,,V*49
2025-03-26T08:58:04.0568137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.24,A,,,V,,V,,V*4C
2025-03-26T08:58:05.0570566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.26,A,,,V,,V,,V*49
2025-03-26T08:58:06.0568253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.29,A,,,V,,V,,V*43
2025-03-26T08:58:07.0570561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.27,A,,,V,,V,,V*4F
2025-03-26T08:58:08.0571037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.23,A,,,V,,V,,V*48
2025-03-26T08:58:09.0577973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.21,A,,,V,,V,,V*4A
2025-03-26T08:58:10.0574549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.23,A,,,V,,V,,V*48
2025-03-26T08:58:11.0578584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.27,A,,,V,,V,,V*4F
2025-03-26T08:58:12.0576769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.31,A,,,V,,V,,V*47
2025-03-26T08:58:13.0578664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.33,A,,,V,,V,,V*48
2025-03-26T08:58:14.0577943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.36,A,,,V,,V,,V*4A
2025-03-26T08:58:15.0574784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.34,A,,,V,,V,,V*48
2025-03-26T08:58:16.0481948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.30,A,,,V,,V,,V*4D
2025-03-26T08:58:17.0577935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.32,A,,,V,,V,,V*4D
2025-03-26T08:58:18.0575973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.34,A,,,V,,V,,V*4D
2025-03-26T08:58:19.0582376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.32,A,,,V,,V,,V*48
2025-03-26T08:58:20.0582959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.28,A,,,V,,V,,V*43
2025-03-26T08:58:21.0579713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.24,A,,,V,,V,,V*4E
2025-03-26T08:58:22.0583490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.18,A,,,V,,V,,V*40
2025-03-26T08:58:23.0579164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.16,A,,,V,,V,,V*4A
2025-03-26T08:58:24.0585952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.21,A,,,V,,V,,V*4B
2025-03-26T08:58:25.0583442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.24,A,,,V,,V,,V*4B
2025-03-26T08:58:26.0588482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.20,A,,,V,,V,,V*4F
2025-03-26T08:58:27.0590576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.16,A,,,V,,V,,V*4D
2025-03-26T08:58:28.0587123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.13,A,,,V,,V,,V*4E
2025-03-26T08:58:29.0583892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.13,A,,,V,,V,,V*43
2025-03-26T08:58:30.0589521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.16,A,,,V,,V,,V*4B
2025-03-26T08:58:31.0586217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.18,A,,,V,,V,,V*47
2025-03-26T08:58:32.0592773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.16,A,,,V,,V,,V*46
2025-03-26T08:58:33.0588640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.12,A,,,V,,V,,V*44
2025-03-26T08:58:34.0595485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.07,A,,,V,,V,,V*43
2025-03-26T08:58:35.0587033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.05,A,,,V,,V,,V*44
2025-03-26T08:58:36.0588251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.13,A,,,V,,V,,V*40
2025-03-26T08:58:37.0594673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.12,A,,,V,,V,,V*4E
2025-03-26T08:58:38.0492206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.01,A,,,V,,V,,V*4E
2025-03-26T08:58:39.0520304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.88,A,,,V,,V,,V*4F
2025-03-26T08:58:40.0591011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.84,A,,,V,,V,,V*42
2025-03-26T08:58:41.0498333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.85,A,,,V,,V,,V*46
2025-03-26T08:58:42.0594166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.86,A,,,V,,V,,V*44
2025-03-26T08:58:43.0501491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.88,A,,,V,,V,,V*4A
2025-03-26T08:58:44.0494816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.87,A,,,V,,V,,V*4A
2025-03-26T08:58:45.0497838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.88,A,,,V,,V,,V*4D
2025-03-26T08:58:46.0595486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.95,A,,,V,,V,,V*47
2025-03-26T08:58:47.0497994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.03,A,,,V,,V,,V*4C
2025-03-26T08:58:48.0499854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.99,A,,,V,,V,,V*4A
2025-03-26T08:58:49.0506512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.91,A,,,V,,V,,V*41
2025-03-26T08:58:50.0503648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.85,A,,,V,,V,,V*4B
2025-03-26T08:58:51.0599452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.85,A,,,V,,V,,V*47
2025-03-26T08:58:52.0506767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.88,A,,,V,,V,,V*49
2025-03-26T08:58:53.0602833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.84,A,,,V,,V,,V*4B
2025-03-26T08:58:54.0499915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.77,A,,,V,,V,,V*49
2025-03-26T08:58:55.0506505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.78,A,,,V,,V,,V*42
2025-03-26T08:58:56.0503134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.83,A,,,V,,V,,V*4A
2025-03-26T08:58:57.0610348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.92,A,,,V,,V,,V*42
2025-03-26T08:58:58.0607389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.90,A,,,V,,V,,V*44
2025-03-26T08:58:59.0511953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.87,A,,,V,,V,,V*41
2025-03-26T08:59:00.0510209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.87,A,,,V,,V,,V*4F
2025-03-26T08:59:01.0508750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.82,A,,,V,,V,,V*41
2025-03-26T08:59:02.0510638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.74,A,,,V,,V,,V*48
2025-03-26T08:59:03.0510181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.73,A,,,V,,V,,V*4B
2025-03-26T08:59:04.0512041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.77,A,,,V,,V,,V*42
2025-03-26T08:59:05.0508594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.76,A,,,V,,V,,V*42
2025-03-26T08:59:06.0515123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.70,A,,,V,,V,,V*4A
2025-03-26T08:59:07.0511635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.67,A,,,V,,V,,V*4F
2025-03-26T08:59:08.0519706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.71,A,,,V,,V,,V*45
2025-03-26T08:59:09.0615711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.71,A,,,V,,V,,V*44
2025-03-26T08:59:10.0515031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.64,A,,,V,,V,,V*4E
2025-03-26T08:59:11.0446724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.54,A,,,V,,V,,V*44
2025-03-26T08:59:12.0381239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.49,A,,,V,,V,,V*4C
2025-03-26T08:59:13.0373582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.46,A,,,V,,V,,V*4E
2025-03-26T08:59:14.0380333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.46,A,,,V,,V,,V*43
2025-03-26T08:59:15.0376740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.44,A,,,V,,V,,V*42
2025-03-26T08:59:16.0375440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.40,A,,,V,,V,,V*46
2025-03-26T08:59:17.0381956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.36,A,,,V,,V,,V*49
2025-03-26T08:59:18.0378628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.32,A,,,V,,V,,V*4C
2025-03-26T08:59:19.0385303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.29,A,,,V,,V,,V*44
2025-03-26T08:59:20.0386864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.27,A,,,V,,V,,V*4E
2025-03-26T08:59:21.0385894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.21,A,,,V,,V,,V*4F
2025-03-26T08:59:22.0384609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.17,A,,,V,,V,,V*4E
2025-03-26T08:59:23.0386595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.19,A,,,V,,V,,V*4D
2025-03-26T08:59:24.0383248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.20,A,,,V,,V,,V*4E
2025-03-26T08:59:25.0390505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.21,A,,,V,,V,,V*45
2025-03-26T08:59:26.0389607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.19,A,,,V,,V,,V*41
2025-03-26T08:59:27.0387873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.16,A,,,V,,V,,V*40
2025-03-26T08:59:28.0389990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.09,A,,,V,,V,,V*4F
2025-03-26T08:59:29.0391525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.04,A,,,V,,V,,V*4F
2025-03-26T08:59:30.0388285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.03,A,,,V,,V,,V*43
2025-03-26T08:59:31.0286107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.00,A,,,V,,V,,V*4C
2025-03-26T08:59:32.0334255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.09,A,,,V,,V,,V*64
2025-03-26T08:59:33.0389540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.11,A,,,V,,V,,V*64
2025-03-26T08:59:34.0396038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.07,A,,,V,,V,,V*68
2025-03-26T08:59:35.0392672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.04,A,,,V,,V,,V*62
2025-03-26T08:59:36.0392599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.06,A,,,V,,V,,V*69
2025-03-26T08:59:37.0291503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.02,A,,,V,,V,,V*62
2025-03-26T08:59:38.0397645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.07,A,,,V,,V,,V*4E
2025-03-26T08:59:39.0298706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.09,A,,,V,,V,,V*47
2025-03-26T08:59:40.0195697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.00,A,,,V,,V,,V*4E
2025-03-26T08:59:41.0310498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.10,A,,,V,,V,,V*62
2025-03-26T08:59:42.0394150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.16,A,,,V,,V,,V*6F
2025-03-26T08:59:43.0339200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.11,A,,,V,,V,,V*6D
2025-03-26T08:59:44.0401622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.08,A,,,V,,V,,V*66
2025-03-26T08:59:45.0398302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.20,A,,,V,,V,,V*62
2025-03-26T08:59:46.0402007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.27,A,,,V,,V,,V*6A
2025-03-26T08:59:47.0401428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.27,A,,,V,,V,,V*61
2025-03-26T08:59:48.0306863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.22,A,,,V,,V,,V*64
2025-03-26T08:59:49.0303418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.19,A,,,V,,V,,V*6C
2025-03-26T08:59:50.0400470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.26,A,,,V,,V,,V*60
2025-03-26T08:59:51.0405925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.28,A,,,V,,V,,V*6A
2025-03-26T08:59:52.0322029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.27,A,,,V,,V,,V*67
2025-03-26T08:59:53.0409340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.26,A,,,V,,V,,V*62
2025-03-26T08:59:54.0405755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.27,A,,,V,,V,,V*67
2025-03-26T08:59:55.0304302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.31,A,,,V,,V,,V*6C
2025-03-26T08:59:56.0312326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.35,A,,,V,,V,,V*6E
2025-03-26T08:59:57.0411223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.30,A,,,V,,V,,V*69
2025-03-26T08:59:58.0313839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.30,A,,,V,,V,,V*6F
2025-03-26T08:59:59.0409978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.33,A,,,V,,V,,V*6D
2025-03-26T09:00:00.0407651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.33,A,,,V,,V,,V*67
2025-03-26T09:00:01.0314795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.34,A,,,V,,V,,V*6D
2025-03-26T09:00:02.0311433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.31,A,,,V,,V,,V*6B
2025-03-26T09:00:03.0313134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.25,A,,,V,,V,,V*60
2025-03-26T09:00:04.0311912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.25,A,,,V,,V,,V*60
2025-03-26T09:00:05.0318321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.33,A,,,V,,V,,V*63
2025-03-26T09:00:06.0316514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.42,A,,,V,,V,,V*68
2025-03-26T09:00:07.0317715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.53,A,,,V,,V,,V*61
2025-03-26T09:00:08.0314355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.57,A,,,V,,V,,V*65
2025-03-26T09:00:09.0320887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.49,A,,,V,,V,,V*69
2025-03-26T09:00:10.0317480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.45,A,,,V,,V,,V*65
2025-03-26T09:00:11.0314211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.41,A,,,V,,V,,V*6A
2025-03-26T09:00:12.0320765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.38,A,,,V,,V,,V*6D
2025-03-26T09:00:13.0320626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.34,A,,,V,,V,,V*63
2025-03-26T09:00:14.0317216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.30,A,,,V,,V,,V*60
2025-03-26T09:00:15.0323771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.25,A,,,V,,V,,V*68
2025-03-26T09:00:16.0324989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.22,A,,,V,,V,,V*66
2025-03-26T09:00:17.0321543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.18,A,,,V,,V,,V*69
2025-03-26T09:00:18.0328234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.25,A,,,V,,V,,V*67
2025-03-26T09:00:19.0326424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.38,A,,,V,,V,,V*6B
2025-03-26T09:00:20.0327388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.49,A,,,V,,V,,V*68
2025-03-26T09:00:21.0329321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.55,A,,,V,,V,,V*62
2025-03-26T09:00:22.0326000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.52,A,,,V,,V,,V*65
2025-03-26T09:00:23.0324043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.44,A,,,V,,V,,V*62
2025-03-26T09:00:24.0332453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.32,A,,,V,,V,,V*66
2025-03-26T09:00:25.0329124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.28,A,,,V,,V,,V*6E
2025-03-26T09:00:26.0325775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.27,A,,,V,,V,,V*60
2025-03-26T09:00:27.0332334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.36,A,,,V,,V,,V*6E
2025-03-26T09:00:28.0230755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.47,A,,,V,,V,,V*61
2025-03-26T09:00:29.0326959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.54,A,,,V,,V,,V*6A
2025-03-26T09:00:30.0227455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.55,A,,,V,,V,,V*65
2025-03-26T09:00:31.0333731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.51,A,,,V,,V,,V*6F
2025-03-26T09:00:32.0332117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.49,A,,,V,,V,,V*69
2025-03-26T09:00:33.0338633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.48,A,,,V,,V,,V*66
2025-03-26T09:00:34.0336042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.49,A,,,V,,V,,V*6D
2025-03-26T09:00:35.0332553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.53,A,,,V,,V,,V*6D
2025-03-26T09:00:36.0339874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.52,A,,,V,,V,,V*60
2025-03-26T09:00:37.0338767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.45,A,,,V,,V,,V*68
2025-03-26T09:00:38.0359853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.39,A,,,V,,V,,V*6C
2025-03-26T09:00:39.0334341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.35,A,,,V,,V,,V*6F
2025-03-26T09:00:40.0340591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.41,A,,,V,,V,,V*69
2025-03-26T09:00:41.0342778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.47,A,,,V,,V,,V*6C
2025-03-26T09:00:42.0239783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.43,A,,,V,,V,,V*63
2025-03-26T09:00:43.0340366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.41,A,,,V,,V,,V*68
2025-03-26T09:00:44.0239159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.38,A,,,V,,V,,V*69
2025-03-26T09:00:45.0245813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.31,A,,,V,,V,,V*62
2025-03-26T09:00:46.0342204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.36,A,,,V,,V,,V*62
2025-03-26T09:00:47.0241695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.38,A,,,V,,V,,V*6E
2025-03-26T09:00:48.0355215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.34,A,,,V,,V,,V*67
2025-03-26T09:00:49.0247301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.31,A,,,V,,V,,V*63
2025-03-26T09:00:50.0243540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.42,A,,,V,,V,,V*68
2025-03-26T09:00:51.0250190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.53,A,,,V,,V,,V*67
2025-03-26T09:00:52.0246952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.52,A,,,V,,V,,V*63
2025-03-26T09:00:53.0243642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.52,A,,,V,,V,,V*60
2025-03-26T09:00:54.0250417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.48,A,,,V,,V,,V*6D
2025-03-26T09:00:55.0246715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.46,A,,,V,,V,,V*61
2025-03-26T09:00:56.0253309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.46,A,,,V,,V,,V*6B
2025-03-26T09:00:57.0349660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.48,A,,,V,,V,,V*66
2025-03-26T09:00:58.0256678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2025-03-26T09:00:59.0253251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.43,A,,,V,,V,,V*64
2025-03-26T09:01:00.0249908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.41,A,,,V,,V,,V*6E
2025-03-26T09:01:01.0257037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.43,A,,,V,,V,,V*6C
2025-03-26T09:01:02.0255160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.49,A,,,V,,V,,V*6E
2025-03-26T09:01:03.0257804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.59,A,,,V,,V,,V*69
2025-03-26T09:01:04.0255804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.76,A,,,V,,V,,V*62
2025-03-26T09:01:05.0254086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.90,A,,,V,,V,,V*6C
2025-03-26T09:01:06.0260754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2025-03-26T09:01:07.0257393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.88,A,,,V,,V,,V*6A
2025-03-26T09:01:08.0254083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.81,A,,,V,,V,,V*67
2025-03-26T09:01:09.0260599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.78,A,,,V,,V,,V*60
2025-03-26T09:01:10.0260674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.85,A,,,V,,V,,V*62
2025-03-26T09:01:11.0257504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.97,A,,,V,,V,,V*64
2025-03-26T09:01:12.0264935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2025-03-26T09:01:13.0261671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.11,A,,,V,,V,,V*65
2025-03-26T09:01:14.0259118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.06,A,,,V,,V,,V*6B
2025-03-26T09:01:15.0265812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.96,A,,,V,,V,,V*6F
2025-03-26T09:01:16.0264482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.88,A,,,V,,V,,V*63
2025-03-26T09:01:17.0261485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.85,A,,,V,,V,,V*6E
2025-03-26T09:01:18.0268163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2025-03-26T09:01:19.0266106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2025-03-26T09:01:20.0262863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.89,A,,,V,,V,,V*67
2025-03-26T09:01:21.0269974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.83,A,,,V,,V,,V*6D
2025-03-26T09:01:22.0265324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2025-03-26T09:01:23.0264932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2025-03-26T09:01:24.0272610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.03,A,,,V,,V,,V*65
2025-03-26T09:01:25.0271874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2025-03-26T09:01:26.0268572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.03,A,,,V,,V,,V*6D
2025-03-26T09:01:27.0268581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2025-03-26T09:01:28.0273786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.03,A,,,V,,V,,V*62
2025-03-26T09:01:29.0275585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.08,A,,,V,,V,,V*6F
2025-03-26T09:01:30.0272267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2025-03-26T09:01:31.0279023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.99,A,,,V,,V,,V*64
2025-03-26T09:01:32.0275949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.82,A,,,V,,V,,V*6B
2025-03-26T09:01:33.0272612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.78,A,,,V,,V,,V*6A
2025-03-26T09:01:34.0279646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.90,A,,,V,,V,,V*67
2025-03-26T09:01:35.0277750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2025-03-26T09:01:36.0276165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-03-26T09:01:37.0278988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-03-26T09:01:38.0280312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-03-26T09:01:39.0282522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-03-26T09:01:40.0281297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-03-26T09:01:41.0178328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-03-26T09:01:42.0278571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2025-03-26T09:01:43.0285218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-03-26T09:01:44.0283170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2025-03-26T09:01:45.0289712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2025-03-26T09:01:46.0286452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2025-03-26T09:01:47.0328473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2025-03-26T09:01:48.0287067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2025-03-26T09:01:49.0286689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-03-26T09:01:50.0183660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-03-26T09:01:51.0290530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-03-26T09:01:52.0287146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2025-03-26T09:01:53.0194123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2025-03-26T09:01:54.0290347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2025-03-26T09:01:55.0287528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2025-03-26T09:01:56.0297109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2025-03-26T09:01:57.0293796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2025-03-26T09:01:58.0197422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2025-03-26T09:01:59.0192809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2025-03-26T09:02:00.0199434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2025-03-26T09:02:01.0200915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2025-03-26T09:02:02.0298466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2025-03-26T09:02:03.0200584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2025-03-26T09:02:04.0302190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2025-03-26T09:02:05.0199374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2025-03-26T09:02:06.0197746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2025-03-26T09:02:07.0303601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2025-03-26T09:02:08.0300375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2025-03-26T09:02:09.0197575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2025-03-26T09:02:10.0205155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2025-03-26T09:02:11.0201784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2025-03-26T09:02:12.0208413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2025-03-26T09:02:13.0205346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2025-03-26T09:02:14.0202115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2025-03-26T09:02:15.0210987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2025-03-26T09:02:16.0207512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2025-03-26T09:02:17.0202698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2025-03-26T09:02:18.0209048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-03-26T09:02:19.0206336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2025-03-26T09:02:20.0209376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2025-03-26T09:02:21.0210088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2025-03-26T09:02:22.0206725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2025-03-26T09:02:23.0213910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-26T09:02:24.0210103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-26T09:02:25.0216690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2025-03-26T09:02:26.0213782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-26T09:02:27.0210370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-26T09:02:28.0217358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-26T09:02:29.0213879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-03-26T09:02:30.0220399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-26T09:02:31.0217560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-26T09:02:32.0214400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-26T09:02:33.0220986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-26T09:02:34.0217370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-03-26T09:02:35.0215697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-26T09:02:36.0220112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-26T09:02:37.0140781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-26T09:02:38.0223518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-26T09:02:39.0120566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-26T09:02:40.0127009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-26T09:02:41.0124668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-03-26T09:02:42.0121262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-26T09:02:43.0227460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-03-26T09:02:44.0226958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-26T09:02:45.0257565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-26T09:02:46.0230714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-26T09:02:47.0132634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-26T09:02:48.0229559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-03-26T09:02:49.0229784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-26T09:02:50.0132202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-26T09:02:51.0228266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-26T09:02:52.0234789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-26T09:02:53.0131998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-26T09:02:54.0138377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-26T09:02:55.0129471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-26T09:02:56.0134139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-03-26T09:02:57.0135971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T09:02:58.0137956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T09:02:59.0140068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T09:03:00.0136831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-26T09:03:01.0134299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-26T09:03:02.0139266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-26T09:03:03.0135836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-26T09:03:04.0143539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-26T09:03:05.0140039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-26T09:03:06.0157210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-26T09:03:07.0145912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-26T09:03:08.0142475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-26T09:03:09.0140448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-26T09:03:10.0149124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-26T09:03:11.0147954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-26T09:03:12.0146147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-26T09:03:13.0148802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-26T09:03:14.0145307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-26T09:03:15.0152179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-03-26T09:03:16.0148754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-03-26T09:03:17.0153550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-03-26T09:03:18.0150237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-26T09:03:19.0151058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-26T09:03:20.0197197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-26T09:03:21.0153901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-26T09:03:22.0150623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T09:03:23.0151538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-26T09:03:24.0153714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T09:03:25.0160026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T09:03:26.0157540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T09:03:27.0054282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T09:03:28.0010298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-26T09:03:29.0035211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T09:03:30.0018121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-03-26T09:03:31.0014715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T09:03:32.0021307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T09:03:33.0018002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T09:03:33.9940194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T09:03:34.9917851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T09:03:36.0026145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T09:03:37.0018323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T09:03:37.9925392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T09:03:38.9922074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T09:03:39.9927720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T09:03:40.9924305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T09:03:41.9922277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T09:03:42.9927818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T09:03:43.9924589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T09:03:44.9930885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T09:03:45.9927516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T09:03:46.9931885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T09:03:47.9928404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T09:03:48.9933214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-26T09:03:50.0031097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-26T09:03:50.9928131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-03-26T09:03:51.9934838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-26T09:03:52.9931362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-26T09:03:53.9937887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-26T09:03:54.9934565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-03-26T09:03:55.9931372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-26T09:03:56.9937864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-03-26T09:03:57.9934400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-03-26T09:03:58.9941005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-26T09:03:59.9938666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-26T09:04:00.9935096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-26T09:04:01.9941730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-26T09:04:02.9938389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-26T09:04:03.9939732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-26T09:04:04.9946115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-26T09:04:05.9939683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-26T09:04:06.9942123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-26T09:04:07.9948605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T09:04:08.9945928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-26T09:04:09.9942518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-26T09:04:10.9949716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-26T09:04:11.9948475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T09:04:12.9960177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-03-26T09:04:13.9946643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-03-26T09:04:14.9952945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-26T09:04:15.9949608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T09:04:16.9948569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-26T09:04:17.9955273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-26T09:04:18.9951962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-26T09:04:19.9948457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-03-26T09:04:20.9954991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-03-26T09:04:21.9849687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-26T09:04:22.9955664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-26T09:04:23.9952359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-26T09:04:24.9859633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-26T09:04:25.9953339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-26T09:04:26.9959809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T09:04:27.9854262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T09:04:28.9963337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-26T09:04:29.9860243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-26T09:04:30.9956453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-26T09:04:31.9965387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-26T09:04:32.9964452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-26T09:04:33.9962482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-26T09:04:34.9958903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-26T09:04:35.9865981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-26T09:04:36.9869193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-26T09:04:37.9965325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-26T09:04:38.9962120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-26T09:04:39.9869147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-26T09:04:40.9867296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-26T09:04:41.9865992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-26T09:04:42.9864599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-26T09:04:43.9873656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-26T09:04:44.9870479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-26T09:04:45.9874502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-26T09:04:46.9875811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-03-26T09:04:47.9901079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-26T09:04:48.9971232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-03-26T09:04:49.9878064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-26T09:04:50.9874931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-26T09:04:51.9871617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-26T09:04:52.9878014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-26T09:04:53.9874824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-26T09:04:54.9882121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-26T09:04:55.9880461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-26T09:04:56.9877132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-26T09:04:57.9884426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-26T09:04:58.9880992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-26T09:04:59.9877727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-26T09:05:00.9884279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-26T09:05:01.9881026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-26T09:05:02.9878625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-26T09:05:03.9885321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-26T09:05:04.9882163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-26T09:05:05.9888711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-26T09:05:06.9882628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-26T09:05:07.9891157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-26T09:05:08.9886026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-26T09:05:09.9885094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-26T09:05:10.9891728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-26T09:05:11.9893119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-26T09:05:12.9889787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-26T09:05:13.9886985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-26T09:05:14.9893796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-26T09:05:15.9890370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-26T09:05:16.9889338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-26T09:05:17.9895917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-26T09:05:18.9893322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-26T09:05:19.9889780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-26T09:05:20.9896439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-26T09:05:21.9893033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-26T09:05:22.9899680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-26T09:05:23.9896966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-26T09:05:24.9893810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-26T09:05:25.9894092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-26T09:05:26.9900784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-26T09:05:27.9797650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-26T09:05:28.9803479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-26T09:05:29.9802831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-03-26T09:05:30.9799468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-26T09:05:31.9806118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-03-26T09:05:32.9902337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-26T09:05:33.9906288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-26T09:05:34.9906016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-26T09:05:35.9903536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-26T09:05:36.9803220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-26T09:05:37.9809804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-26T09:05:38.9909726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-26T09:05:39.9806637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.21,A,,,V,,V,,V*5B
2025-03-26T09:05:40.9807541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-26T09:05:41.9913865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-26T09:05:42.9910266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-26T09:05:43.9907097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-26T09:05:44.9813793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-03-26T09:05:45.9910210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-26T09:05:46.9809831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-26T09:05:47.9918195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-26T09:05:48.9819907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-26T09:05:49.9813071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-03-26T09:05:50.9819554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-26T09:05:51.9816259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-26T09:05:52.9822850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-03-26T09:05:53.9819620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-26T09:05:54.9822172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-03-26T09:05:55.9918292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-03-26T09:05:56.9816071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-26T09:05:57.9821477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-26T09:05:58.9827004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-03-26T09:05:59.9823530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-26T09:06:00.9827324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-26T09:06:01.9819773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-26T09:06:02.9826271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-26T09:06:03.9820792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-03-26T09:06:04.9822091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-03-26T09:06:05.9830977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-03-26T09:06:06.9832562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-26T09:06:07.9829543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-26T09:06:08.9825878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-26T09:06:09.9832806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-03-26T09:06:10.9834411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-26T09:06:11.9830993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-26T09:06:12.9828421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.39,A,,,V,,V,,V*5C
2025-03-26T09:06:13.9835026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.40,A,,,V,,V,,V*56
2025-03-26T09:06:14.9732436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.46,A,,,V,,V,,V*50
2025-03-26T09:06:15.9729227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.48,A,,,V,,V,,V*5E
2025-03-26T09:06:16.9835568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.45,A,,,V,,V,,V*53
2025-03-26T09:06:17.9834657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.41,A,,,V,,V,,V*57
2025-03-26T09:06:18.9837633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:06:19.9834029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-03-26T09:06:20.9842318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-26T09:06:21.9838366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-26T09:06:22.9834948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-26T09:06:23.9836977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-03-26T09:06:24.9842052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.56,A,,,V,,V,,V*5E
2025-03-26T09:06:25.9840885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-03-26T09:06:26.9842778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-26T09:06:27.9739669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-26T09:06:28.9746859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-26T09:06:29.9743770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-26T09:06:30.9841227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-26T09:06:31.9847985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-26T09:06:32.9745657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-26T09:06:33.9841970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-03-26T09:06:34.9848457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-03-26T09:06:35.9745622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-26T09:06:36.9753188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-03-26T09:06:37.9845459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-03-26T09:06:38.9754774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-03-26T09:06:39.9751086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-03-26T09:06:40.9847717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-26T09:06:41.9754775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-03-26T09:06:42.9755449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-03-26T09:06:43.9853394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-03-26T09:06:44.9852765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-03-26T09:06:45.9759698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-03-26T09:06:46.9782652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-03-26T09:06:47.9758780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-03-26T09:06:48.9760497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-03-26T09:06:49.9757025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-26T09:06:50.9753833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-03-26T09:06:51.9760568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-26T09:06:52.9757101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-03-26T09:06:53.9763596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-26T09:06:54.9760184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-26T09:06:55.9766831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-03-26T09:06:56.9764156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-03-26T09:06:57.9765685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-26T09:06:58.9767818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-26T09:06:59.9765427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-03-26T09:07:00.9762148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-03-26T09:07:01.9769782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-03-26T09:07:02.9766524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-03-26T09:07:03.9770795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-03-26T09:07:04.9767430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-26T09:07:05.9774011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-26T09:07:06.9770487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-03-26T09:07:07.9767382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-26T09:07:08.9770890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-03-26T09:07:09.9767549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-26T09:07:10.9771022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-26T09:07:11.9776669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-26T09:07:12.9771988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-26T09:07:13.9778496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-26T09:07:14.9775941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-26T09:07:15.9772713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-03-26T09:07:16.9779159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-26T09:07:17.9778472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-26T09:07:18.9775053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-26T09:07:19.9781761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-03-26T09:07:20.9778240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-26T09:07:21.9783832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-26T09:07:22.9680957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:07:23.9776984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-26T09:07:24.9786263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-03-26T09:07:25.9785623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-03-26T09:07:26.9782165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-03-26T09:07:27.9788942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-03-26T09:07:28.9787019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-26T09:07:29.9785718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-03-26T09:07:30.9683303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-03-26T09:07:31.9689752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-03-26T09:07:32.9785301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-03-26T09:07:33.9692368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-03-26T09:07:34.9788611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-03-26T09:07:35.9685492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-03-26T09:07:36.9690820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-03-26T09:07:37.9792922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.06,A,,,V,,V,,V*59
2025-03-26T09:07:38.9798359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-03-26T09:07:39.9694489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-03-26T09:07:40.9690942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-03-26T09:07:41.9697692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-03-26T09:07:42.9692104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-03-26T09:07:43.9691841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-03-26T09:07:44.9668617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-03-26T09:07:45.9595196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-03-26T09:07:46.9560672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-03-26T09:07:47.9557222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-03-26T09:07:48.9554229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-03-26T09:07:49.9561694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-03-26T09:07:50.9558237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-03-26T09:07:51.9564881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-03-26T09:07:52.9561580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-03-26T09:07:53.9558330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-03-26T09:07:54.9564732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-03-26T09:07:55.9563836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-03-26T09:07:56.9560467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-03-26T09:07:57.9567110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-03-26T09:07:58.9563740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-03-26T09:07:59.9570536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-03-26T09:08:00.9563652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-03-26T09:08:01.9566256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-03-26T09:08:02.9567490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-03-26T09:08:03.9567026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-03-26T09:08:04.9573597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-03-26T09:08:05.9573880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-26T09:08:06.9572988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-03-26T09:08:07.9569604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-03-26T09:08:08.9576203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-03-26T09:08:09.9568030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-26T09:08:10.9570391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-26T09:08:11.9569756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-26T09:08:12.9576208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-26T09:08:13.9573205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-26T09:08:14.9580940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-03-26T09:08:15.9577994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-03-26T09:08:16.9574708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-26T09:08:17.9574324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-26T09:08:18.9481217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-26T09:08:19.9578863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-26T09:08:20.9585472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-26T09:08:21.9582150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-26T09:08:22.9579089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-03-26T09:08:23.9586511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-26T09:08:24.9578938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-03-26T09:08:25.9585335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.65,A,,,V,,V,,V*50
2025-03-26T09:08:26.9582954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.67,A,,,V,,V,,V*53
2025-03-26T09:08:27.9588228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.65,A,,,V,,V,,V*56
2025-03-26T09:08:28.9584821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.62,A,,,V,,V,,V*56
2025-03-26T09:08:29.9591430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-03-26T09:08:30.9587993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-03-26T09:08:31.9485221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-26T09:08:32.9594106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-26T09:08:33.9590722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-26T09:08:34.9587332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-26T09:08:35.9494263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-26T09:08:36.9589004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-03-26T09:08:37.9494930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-03-26T09:08:38.9491652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-03-26T09:08:39.9498092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-26T09:08:40.9497384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-03-26T09:08:41.9494007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-03-26T09:08:42.9597390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-26T09:08:43.9500527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-26T09:08:44.9499137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-26T09:08:45.9495866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-26T09:08:46.9502620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-03-26T09:08:47.9498996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-26T09:08:48.9605124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-03-26T09:08:49.9502169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-03-26T09:08:50.9505050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-03-26T09:08:51.9501610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-03-26T09:08:52.9498354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-03-26T09:08:53.9604658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-26T09:08:54.9502953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-03-26T09:08:55.9504105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-03-26T09:08:56.9510580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-26T09:08:57.9518730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-03-26T09:08:58.9503881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-26T09:08:59.9510306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-03-26T09:09:00.9505022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-03-26T09:09:01.9513508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-03-26T09:09:02.9510279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-26T09:09:03.9513877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-03-26T09:09:04.9411185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-03-26T09:09:05.9514262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-03-26T09:09:06.9510841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-26T09:09:07.9517883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-26T09:09:08.9514672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-03-26T09:09:09.9512236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-03-26T09:09:10.9514569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-26T09:09:11.9521230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-26T09:09:12.9517874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-03-26T09:09:13.9514605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-03-26T09:09:14.9521365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-03-26T09:09:15.9517800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.54,A,,,V,,V,,V*50
2025-03-26T09:09:16.9524303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-03-26T09:09:17.9520964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-03-26T09:09:18.9520547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-03-26T09:09:19.9522120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-03-26T09:09:20.9518973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-03-26T09:09:21.9523223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-03-26T09:09:22.9519769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.44,A,,,V,,V,,V*53
2025-03-26T09:09:23.9530068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-03-26T09:09:24.9429235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-03-26T09:09:25.9525293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-26T09:09:26.9522867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-26T09:09:27.9531580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-03-26T09:09:28.9536074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-03-26T09:09:29.9533259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-26T09:09:30.9434597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-03-26T09:09:31.9554898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-03-26T09:09:32.9429195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-03-26T09:09:33.9435844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-03-26T09:09:34.9433754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-03-26T09:09:35.9435547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-03-26T09:09:36.9436849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-03-26T09:09:37.9433523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-03-26T09:09:38.9542021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-03-26T09:09:39.9536209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-03-26T09:09:40.9434825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-03-26T09:09:41.9441398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-03-26T09:09:42.9438059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-03-26T09:09:43.9440688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-03-26T09:09:44.9440027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-03-26T09:09:45.9436811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-03-26T09:09:46.9444413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T09:09:47.9441146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.50,A,,,V,,V,,V*5A
2025-03-26T09:09:48.9460592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.39,A,,,V,,V,,V*55
2025-03-26T09:09:49.9447247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.16,A,,,V,,V,,V*5E
2025-03-26T09:09:50.9448564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.08,A,,,V,,V,,V*58
2025-03-26T09:09:51.9445331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.21,A,,,V,,V,,V*5A
2025-03-26T09:09:52.9442006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-03-26T09:09:53.9478118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.28,A,,,V,,V,,V*53
2025-03-26T09:09:54.9449470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.23,A,,,V,,V,,V*5F
2025-03-26T09:09:55.9445985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.21,A,,,V,,V,,V*58
2025-03-26T09:09:56.9450328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-03-26T09:09:57.9447144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-03-26T09:09:58.9447652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-03-26T09:09:59.9446149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.45,A,,,V,,V,,V*59
2025-03-26T09:10:00.9452743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-03-26T09:10:01.9449310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-03-26T09:10:02.9455271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-03-26T09:10:03.9485621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-03-26T09:10:04.9391294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-03-26T09:10:05.9458230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.45,A,,,V,,V,,V*5A
2025-03-26T09:10:06.9454524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-26T09:10:07.9461188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.52,A,,,V,,V,,V*5A
2025-03-26T09:10:08.9458478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.55,A,,,V,,V,,V*58
2025-03-26T09:10:09.9457135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.54,A,,,V,,V,,V*5C
2025-03-26T09:10:10.9453838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T09:10:11.9454333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-03-26T09:10:12.9462619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-03-26T09:10:13.9464635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-03-26T09:10:14.9461256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-26T09:10:15.9457849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-03-26T09:10:16.9464409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-03-26T09:10:17.9461123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-03-26T09:10:18.9468163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-03-26T09:10:19.9466515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.23,A,,,V,,V,,V*5E
2025-03-26T09:10:20.9463245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-03-26T09:10:21.9367762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.10,A,,,V,,V,,V*5A
2025-03-26T09:10:22.9469708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.18,A,,,V,,V,,V*50
2025-03-26T09:10:23.9466323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.33,A,,,V,,V,,V*5E
2025-03-26T09:10:24.9473227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-03-26T09:10:25.9469548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-03-26T09:10:26.9466166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.31,A,,,V,,V,,V*5A
2025-03-26T09:10:27.9465490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.19,A,,,V,,V,,V*54
2025-03-26T09:10:28.9471971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-03-26T09:10:29.9370403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-03-26T09:10:30.9476426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.30,A,,,V,,V,,V*5C
2025-03-26T09:10:31.9473946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.26,A,,,V,,V,,V*5D
2025-03-26T09:10:32.9470361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.13,A,,,V,,V,,V*53
2025-03-26T09:10:33.9477460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.11,A,,,V,,V,,V*5F
2025-03-26T09:10:34.9477269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.30,A,,,V,,V,,V*58
2025-03-26T09:10:35.9378561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.44,A,,,V,,V,,V*53
2025-03-26T09:10:36.9477286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-26T09:10:37.9476369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.31,A,,,V,,V,,V*53
2025-03-26T09:10:38.9478587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.17,A,,,V,,V,,V*5E
2025-03-26T09:10:39.9377288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-03-26T09:10:40.9376278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.19,A,,,V,,V,,V*5C
2025-03-26T09:10:41.9385088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.22,A,,,V,,V,,V*5F
2025-03-26T09:10:42.9376952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-03-26T09:10:43.9383648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.20,A,,,V,,V,,V*52
2025-03-26T09:10:44.9380879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-03-26T09:10:45.9379264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.44,A,,,V,,V,,V*59
2025-03-26T09:10:46.9381293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-26T09:10:47.9383085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-26T09:10:48.9389359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.33,A,,,V,,V,,V*5F
2025-03-26T09:10:49.9383737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.23,A,,,V,,V,,V*50
2025-03-26T09:10:50.9389265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.24,A,,,V,,V,,V*5A
2025-03-26T09:10:51.9385856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-03-26T09:10:52.9392437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.35,A,,,V,,V,,V*5C
2025-03-26T09:10:53.9389117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-03-26T09:10:54.9390800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-03-26T09:10:55.9395928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-03-26T09:10:56.9388914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.30,A,,,V,,V,,V*58
2025-03-26T09:10:57.9496253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-03-26T09:10:58.9396517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-03-26T09:10:59.9390411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.42,A,,,V,,V,,V*5F
2025-03-26T09:11:00.9388916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T09:11:01.9397601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.48,A,,,V,,V,,V*55
2025-03-26T09:11:02.9394142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-03-26T09:11:03.9391623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.52,A,,,V,,V,,V*5A
2025-03-26T09:11:04.9396953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-26T09:11:05.9393463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.59,A,,,V,,V,,V*50
2025-03-26T09:11:06.9400126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.53,A,,,V,,V,,V*5B
2025-03-26T09:11:07.9399100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:11:08.9398630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-26T09:11:09.9395369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-03-26T09:11:10.9402709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.47,A,,,V,,V,,V*53
2025-03-26T09:11:11.9404659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.49,A,,,V,,V,,V*5F
2025-03-26T09:11:12.9401273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-26T09:11:13.9398570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-03-26T09:11:14.9405169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-26T09:11:15.9401978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-03-26T09:11:16.9408482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-03-26T09:11:17.9405111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.58,A,,,V,,V,,V*56
2025-03-26T09:11:18.9401627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.63,A,,,V,,V,,V*5B
2025-03-26T09:11:19.9410095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.65,A,,,V,,V,,V*5A
2025-03-26T09:11:20.9406734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.60,A,,,V,,V,,V*5C
2025-03-26T09:11:21.9403216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-26T09:11:22.9413418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.35,A,,,V,,V,,V*5A
2025-03-26T09:11:23.9310443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T09:11:24.9406723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.48,A,,,V,,V,,V*5C
2025-03-26T09:11:25.9313774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.48,A,,,V,,V,,V*55
2025-03-26T09:11:26.9409980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.39,A,,,V,,V,,V*57
2025-03-26T09:11:27.9416687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-03-26T09:11:28.9413113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-03-26T09:11:29.9310237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.50,A,,,V,,V,,V*5E
2025-03-26T09:11:30.9416424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.42,A,,,V,,V,,V*59
2025-03-26T09:11:31.9412962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-03-26T09:11:32.9419714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-03-26T09:11:33.9416197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.26,A,,,V,,V,,V*5D
2025-03-26T09:11:34.9417156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.31,A,,,V,,V,,V*5E
2025-03-26T09:11:35.9319958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-03-26T09:11:36.9316542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-03-26T09:11:37.9323125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-03-26T09:11:38.9416040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-03-26T09:11:39.9320605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-03-26T09:11:40.9326431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-03-26T09:11:41.9321482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-03-26T09:11:42.9426081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-03-26T09:11:43.9325286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-03-26T09:11:44.9322035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-26T09:11:45.9323187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-26T09:11:46.9321510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-26T09:11:47.9323038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-26T09:11:48.9329568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-03-26T09:11:49.9425746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-26T09:11:50.9332979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-26T09:11:51.9429175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-26T09:11:52.9426002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-26T09:11:53.9432461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-26T09:11:54.9333470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-26T09:11:55.9329425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-03-26T09:11:56.9328917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-03-26T09:11:57.9335030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-26T09:11:58.9331790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-26T09:11:59.9337141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-26T09:12:00.9333858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-26T09:12:01.9328426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-26T09:12:02.9255709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-26T09:12:03.9193855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-03-26T09:12:04.9192153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-03-26T09:12:05.9198723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-03-26T09:12:06.9199571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-26T09:12:07.9198376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-03-26T09:12:08.9197006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.57,A,,,V,,V,,V*5F
2025-03-26T09:12:09.9196480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.61,A,,,V,,V,,V*57
2025-03-26T09:12:10.9203076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.56,A,,,V,,V,,V*5F
2025-03-26T09:12:11.9197520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-03-26T09:12:12.9202354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.53,A,,,V,,V,,V*55
2025-03-26T09:12:13.9237359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.62,A,,,V,,V,,V*5B
2025-03-26T09:12:14.9207659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.64,A,,,V,,V,,V*5C
2025-03-26T09:12:15.9204166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.57,A,,,V,,V,,V*50
2025-03-26T09:12:16.9200819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-03-26T09:12:17.9107813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:12:18.9104573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-03-26T09:12:19.9209772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-26T09:12:20.9206244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.37,A,,,V,,V,,V*5E
2025-03-26T09:12:21.9206881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-03-26T09:12:22.9208469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-03-26T09:12:23.9210917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-03-26T09:12:24.9208825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-03-26T09:12:25.9108371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.52,A,,,V,,V,,V*5D
2025-03-26T09:12:26.9217025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.47,A,,,V,,V,,V*52
2025-03-26T09:12:27.9214855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T09:12:28.9213648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-26T09:12:29.9210078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-26T09:12:30.9217784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.34,A,,,V,,V,,V*58
2025-03-26T09:12:31.9213212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.26,A,,,V,,V,,V*5C
2025-03-26T09:12:32.9218618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.26,A,,,V,,V,,V*58
2025-03-26T09:12:33.9117240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-03-26T09:12:34.9216200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.26,A,,,V,,V,,V*5F
2025-03-26T09:12:35.9218283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-03-26T09:12:36.9115496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-03-26T09:12:37.9218388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-03-26T09:12:38.9125536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-03-26T09:12:39.9122023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-26T09:12:40.9218393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T09:12:41.9125311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-03-26T09:12:42.9123170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-26T09:12:43.9229302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.38,A,,,V,,V,,V*52
2025-03-26T09:12:44.9226424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-03-26T09:12:45.9224226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-03-26T09:12:46.9223324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-03-26T09:12:47.9122486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-03-26T09:12:48.9125051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-03-26T09:12:49.9131515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-03-26T09:12:50.9128209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-03-26T09:12:51.9134781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-03-26T09:12:52.9131452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-03-26T09:12:53.9128065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-03-26T09:12:54.9134627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-03-26T09:12:55.9131218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-26T09:12:56.9137809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-26T09:12:57.9138745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-26T09:12:58.9131098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-26T09:12:59.9137802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-26T09:13:00.9135566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-26T09:13:01.9134274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-26T09:13:02.9139451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-26T09:13:03.9136020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-03-26T09:13:04.9143959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-26T09:13:05.9140502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-26T09:13:06.9140195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-26T09:13:07.9136730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-03-26T09:13:08.9143302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-26T09:13:09.9140503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-26T09:13:10.9178196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-03-26T09:13:11.9195745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.30,A,,,V,,V,,V*50
2025-03-26T09:13:12.9141117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T09:13:13.9048235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.48,A,,,V,,V,,V*52
2025-03-26T09:13:14.9044928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-03-26T09:13:15.9151621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-03-26T09:13:16.9143592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:13:17.9150364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-26T09:13:18.9051607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.48,A,,,V,,V,,V*57
2025-03-26T09:13:19.9150372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-26T09:13:20.9147205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.31,A,,,V,,V,,V*53
2025-03-26T09:13:21.9154332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.26,A,,,V,,V,,V*54
2025-03-26T09:13:22.9152115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.38,A,,,V,,V,,V*50
2025-03-26T09:13:23.9151197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-26T09:13:24.9149753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-26T09:13:25.9056556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-26T09:13:26.9053380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-26T09:13:27.9159970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.36,A,,,V,,V,,V*5D
2025-03-26T09:13:28.9156438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-03-26T09:13:29.9153050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-03-26T09:13:30.9060124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-03-26T09:13:31.9058019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-03-26T09:13:32.9159237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-03-26T09:13:33.9058186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.14,A,,,V,,V,,V*57
2025-03-26T09:13:34.9064734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-03-26T09:13:35.9062149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-03-26T09:13:36.9158332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-03-26T09:13:37.9059065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.20,A,,,V,,V,,V*58
2025-03-26T09:13:38.9165264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.05,A,,,V,,V,,V*5D
2025-03-26T09:13:39.9162104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-03-26T09:13:40.9068944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-03-26T09:13:41.9065608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-03-26T09:13:42.9163407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.09,A,,,V,,V,,V*57
2025-03-26T09:13:43.9071205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-03-26T09:13:44.9067941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-03-26T09:13:45.9072062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-03-26T09:13:46.9064993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-03-26T09:13:47.9066106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.92,A,,,V,,V,,V*54
2025-03-26T09:13:48.9074921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.99,A,,,V,,V,,V*58
2025-03-26T09:13:49.9171167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.94,A,,,V,,V,,V*50
2025-03-26T09:13:50.9069176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.80,A,,,V,,V,,V*5B
2025-03-26T09:13:51.9076094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.73,A,,,V,,V,,V*53
2025-03-26T09:13:52.9072331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-03-26T09:13:53.9068857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.97,A,,,V,,V,,V*5E
2025-03-26T09:13:54.9070069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.10,A,,,V,,V,,V*51
2025-03-26T09:13:55.9078984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.11,A,,,V,,V,,V*50
2025-03-26T09:13:56.9075594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.06,A,,,V,,V,,V*55
2025-03-26T09:13:57.9076902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-03-26T09:13:58.9073306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-03-26T09:13:59.9080182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-26T09:14:00.9076649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-26T09:14:01.9084437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-26T09:14:02.9081623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-03-26T09:14:03.9077572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-03-26T09:14:04.9084058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-03-26T09:14:05.9080797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:14:06.9088880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-03-26T09:14:07.9086608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-03-26T09:14:08.9089042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-03-26T09:14:09.9087041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-03-26T09:14:10.9082283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-03-26T09:14:11.9091100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-26T09:14:12.9087680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-26T09:14:13.9084283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-03-26T09:14:14.9083766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-03-26T09:14:15.9090177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-26T09:14:16.9086306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-03-26T09:14:17.8993769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-03-26T09:14:18.9087931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-03-26T09:14:19.9087600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-03-26T09:14:20.8994661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-26T09:14:21.9090898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-03-26T09:14:22.9097387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-03-26T09:14:23.9091768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-03-26T09:14:24.8998852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.48,A,,,V,,V,,V*5F
2025-03-26T09:14:25.9098998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-03-26T09:14:26.9095058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-03-26T09:14:27.9101558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-26T09:14:28.9098045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-03-26T09:14:29.8995166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-03-26T09:14:30.8996766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-03-26T09:14:31.9003384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-03-26T09:14:32.9099688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.50,A,,,V,,V,,V*5A
2025-03-26T09:14:33.9004983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.50,A,,,V,,V,,V*5E
2025-03-26T09:14:34.9000303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-26T09:14:35.9102470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-03-26T09:14:36.9104408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-03-26T09:14:37.9101228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-26T09:14:38.9009457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-03-26T09:14:39.9105569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-26T09:14:40.9002772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-26T09:14:41.9009202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-03-26T09:14:42.9004209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-26T09:14:43.9011080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-03-26T09:14:44.9007459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-03-26T09:14:45.9005773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-03-26T09:14:46.9012251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-03-26T09:14:47.9010066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-26T09:14:48.9138896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-03-26T09:14:49.9113405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-03-26T09:14:50.9016929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-03-26T09:14:51.9013448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-03-26T09:14:52.9020382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-03-26T09:14:53.9016853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-03-26T09:14:54.9013751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-03-26T09:14:55.9012740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-03-26T09:14:56.9020999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-03-26T09:14:57.9020387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-03-26T09:14:58.9022079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T09:14:59.9018014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.30,A,,,V,,V,,V*50
2025-03-26T09:15:00.9025843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-03-26T09:15:01.9022348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-03-26T09:15:02.8923823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-26T09:15:03.9020039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-03-26T09:15:04.9027822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-26T09:15:05.9023312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-03-26T09:15:06.9029949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-03-26T09:15:07.9026431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-26T09:15:08.9023013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-03-26T09:15:09.9029651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.52,A,,,V,,V,,V*54
2025-03-26T09:15:10.9029255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-26T09:15:11.9031264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:15:12.9029968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-03-26T09:15:13.9026777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-26T09:15:14.8933460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-26T09:15:15.8930121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-26T09:15:16.9036402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-26T09:15:17.9029894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-26T09:15:18.9029375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-26T09:15:19.9036044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-26T09:15:20.9032483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-26T09:15:21.9039169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-03-26T09:15:22.9069890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-03-26T09:15:23.9033336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.65,A,,,V,,V,,V*57
2025-03-26T09:15:24.9040012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.63,A,,,V,,V,,V*54
2025-03-26T09:15:25.9039378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-03-26T09:15:26.8936203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-26T09:15:27.9041193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-26T09:15:28.9039481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-03-26T09:15:29.9040815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-26T09:15:30.8937763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-03-26T09:15:31.9044037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-03-26T09:15:32.8943955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-03-26T09:15:33.9040220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-03-26T09:15:34.9040636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-03-26T09:15:35.8942891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-26T09:15:36.8949588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-03-26T09:15:37.8945951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.26,A,,,V,,V,,V*54
2025-03-26T09:15:38.9045680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-03-26T09:15:39.8952622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-26T09:15:40.9046680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-26T09:15:41.8953567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-03-26T09:15:42.9053052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-03-26T09:15:43.9049745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-03-26T09:15:44.8950972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:15:45.9057311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.38,A,,,V,,V,,V*5A
2025-03-26T09:15:46.8954335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.34,A,,,V,,V,,V*59
2025-03-26T09:15:47.8950819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-03-26T09:15:48.8957597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-03-26T09:15:49.8954130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.51,A,,,V,,V,,V*50
2025-03-26T09:15:50.9060366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-26T09:15:51.8957387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-26T09:15:52.8954049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:15:53.8960749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-03-26T09:15:54.8957526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-03-26T09:15:55.8956693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-26T09:15:56.8963413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-26T09:15:57.8960799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-03-26T09:15:58.8957421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-03-26T09:15:59.8964091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-26T09:16:00.8960785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-03-26T09:16:01.8968504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.63,A,,,V,,V,,V*54
2025-03-26T09:16:02.8964657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.60,A,,,V,,V,,V*5D
2025-03-26T09:16:03.8961330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:16:04.8965175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-03-26T09:16:05.8963095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-26T09:16:06.8969942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-03-26T09:16:07.8966369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-26T09:16:08.8966333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-03-26T09:16:09.8973006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-03-26T09:16:10.8969499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-03-26T09:16:11.8966232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-03-26T09:16:12.8974553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-26T09:16:13.8971301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-03-26T09:16:14.8977619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-26T09:16:15.8974240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-26T09:16:16.8970909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-26T09:16:17.8970593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T09:16:18.8875875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-03-26T09:16:19.8922310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.43,A,,,V,,V,,V*59
2025-03-26T09:16:20.8854652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-26T09:16:21.8833889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.57,A,,,V,,V,,V*5C
2025-03-26T09:16:22.8839426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.72,A,,,V,,V,,V*5E
2025-03-26T09:16:23.8734486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.71,A,,,V,,V,,V*5D
2025-03-26T09:16:24.8840738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.51,A,,,V,,V,,V*5B
2025-03-26T09:16:25.8837469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-03-26T09:16:26.8840360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-03-26T09:16:27.8837040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-03-26T09:16:28.8844582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.51,A,,,V,,V,,V*5B
2025-03-26T09:16:29.8841379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-03-26T09:16:30.8738118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-03-26T09:16:31.8747774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-03-26T09:16:32.8744297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:16:33.8740999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-03-26T09:16:34.8747631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.50,A,,,V,,V,,V*5D
2025-03-26T09:16:35.8845246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.45,A,,,V,,V,,V*5F
2025-03-26T09:16:36.8841842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-03-26T09:16:37.8848556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-26T09:16:38.8844850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-03-26T09:16:39.8751473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-03-26T09:16:40.8847978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-26T09:16:41.8754657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-03-26T09:16:42.8751432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-03-26T09:16:43.8748569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-26T09:16:44.8756488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.52,A,,,V,,V,,V*54
2025-03-26T09:16:45.8751961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-03-26T09:16:46.8751098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.58,A,,,V,,V,,V*59
2025-03-26T09:16:47.8757605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.59,A,,,V,,V,,V*58
2025-03-26T09:16:48.8758369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-03-26T09:16:49.8753810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.55,A,,,V,,V,,V*52
2025-03-26T09:16:50.8859932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.57,A,,,V,,V,,V*5C
2025-03-26T09:16:51.8756856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.54,A,,,V,,V,,V*51
2025-03-26T09:16:52.8753503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.48,A,,,V,,V,,V*55
2025-03-26T09:16:53.8760178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:16:54.8760104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-26T09:16:55.8757102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-26T09:16:56.8764984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-03-26T09:16:57.8762645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-03-26T09:16:58.8761569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-03-26T09:16:59.8766681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-26T09:17:00.8763486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-03-26T09:17:01.8760111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.51,A,,,V,,V,,V*54
2025-03-26T09:17:02.8763411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T09:17:03.8761726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-03-26T09:17:04.8768358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.38,A,,,V,,V,,V*52
2025-03-26T09:17:05.8765845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.42,A,,,V,,V,,V*5E
2025-03-26T09:17:06.8772448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T09:17:07.8769284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.25,A,,,V,,V,,V*5B
2025-03-26T09:17:08.8765617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.09,A,,,V,,V,,V*57
2025-03-26T09:17:09.8770534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-03-26T09:17:10.8775268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-03-26T09:17:11.8771881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-26T09:17:12.8768700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-03-26T09:17:13.8775188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-03-26T09:17:14.8771674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-03-26T09:17:15.8679020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-03-26T09:17:16.8774935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.30,A,,,V,,V,,V*5C
2025-03-26T09:17:17.8771624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-26T09:17:18.8778353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-03-26T09:17:19.8773172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-03-26T09:17:20.8779554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-03-26T09:17:21.8781042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-03-26T09:17:22.8791012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-26T09:17:23.8781401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.37,A,,,V,,V,,V*54
2025-03-26T09:17:24.8678292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-03-26T09:17:25.8785081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-03-26T09:17:26.8781487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-03-26T09:17:27.8678653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-03-26T09:17:28.8685298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-03-26T09:17:29.8783480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-03-26T09:17:30.8780111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-03-26T09:17:31.8787443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-03-26T09:17:32.8684595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-03-26T09:17:33.8790711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-03-26T09:17:34.8687735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-03-26T09:17:35.8684711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-03-26T09:17:36.8684218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-03-26T09:17:37.8793271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.20,A,,,V,,V,,V*5E
2025-03-26T09:17:38.8789842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-03-26T09:17:39.8690454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-03-26T09:17:40.8687128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-03-26T09:17:41.8695146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-03-26T09:17:42.8792540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-03-26T09:17:43.8689370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-03-26T09:17:44.8696164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-03-26T09:17:45.8692669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-03-26T09:17:46.8699517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-03-26T09:17:47.8696143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-03-26T09:17:48.8695061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-03-26T09:17:49.8694371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-03-26T09:17:50.8700856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-03-26T09:17:51.8797112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-03-26T09:17:52.8704230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-03-26T09:17:53.8700807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-03-26T09:17:54.8697451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-03-26T09:17:55.8706243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-03-26T09:17:56.8705270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-03-26T09:17:57.8735177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-26T09:17:58.8708521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-26T09:17:59.8705054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-03-26T09:18:00.8701827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-03-26T09:18:01.8708205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-03-26T09:18:02.8705022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-03-26T09:18:03.8711525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T09:18:04.8708297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-03-26T09:18:05.8704936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-03-26T09:18:06.8711403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-03-26T09:18:07.8608494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-03-26T09:18:08.8615192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-03-26T09:18:09.8711366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-03-26T09:18:10.8708070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-03-26T09:18:11.8714709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-26T09:18:12.8711102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-26T09:18:13.8717809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-03-26T09:18:14.8714381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-03-26T09:18:15.8721074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-26T09:18:16.8717849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-03-26T09:18:17.8614670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-03-26T09:18:18.8720743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-03-26T09:18:19.8717457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-03-26T09:18:20.8624448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-03-26T09:18:21.8720600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-03-26T09:18:22.8717360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-03-26T09:18:23.8723994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-03-26T09:18:24.8720528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-03-26T09:18:25.8727249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-26T09:18:26.8723972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.44,A,,,V,,V,,V*5D
2025-03-26T09:18:27.8720906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-26T09:18:28.8627396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.21,A,,,V,,V,,V*5D
2025-03-26T09:18:29.8723654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.12,A,,,V,,V,,V*59
2025-03-26T09:18:30.8730334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-03-26T09:18:31.8627306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-26T09:18:32.8623977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-26T09:18:33.8631226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.34,A,,,V,,V,,V*56
2025-03-26T09:18:34.8627277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-03-26T09:18:35.8733431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.28,A,,,V,,V,,V*50
2025-03-26T09:18:36.8729962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-03-26T09:18:37.8627195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.23,A,,,V,,V,,V*5C
2025-03-26T09:18:38.8733150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.05,A,,,V,,V,,V*5B
2025-03-26T09:18:39.8630251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-03-26T09:18:40.8636900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-03-26T09:18:41.8633539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.18,A,,,V,,V,,V*54
2025-03-26T09:18:42.8640480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.10,A,,,V,,V,,V*5A
2025-03-26T09:18:43.8636777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.08,A,,,V,,V,,V*54
2025-03-26T09:18:44.8732948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.15,A,,,V,,V,,V*5A
2025-03-26T09:18:45.8640198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.26,A,,,V,,V,,V*5F
2025-03-26T09:18:46.8636663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-03-26T09:18:47.8742688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-26T09:18:48.8639920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.39,A,,,V,,V,,V*56
2025-03-26T09:18:49.8636414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.21,A,,,V,,V,,V*52
2025-03-26T09:18:50.8643231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-03-26T09:18:51.8640123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-03-26T09:18:52.8646285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-03-26T09:18:53.8643029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:18:54.8639507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.27,A,,,V,,V,,V*58
2025-03-26T09:18:55.8646199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.10,A,,,V,,V,,V*58
2025-03-26T09:18:56.8642848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-03-26T09:18:57.8649497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-03-26T09:18:58.8645953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.27,A,,,V,,V,,V*59
2025-03-26T09:18:59.8642653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-03-26T09:19:00.8649216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.14,A,,,V,,V,,V*54
2025-03-26T09:19:01.8646402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-03-26T09:19:02.8652455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-03-26T09:19:03.8649225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-03-26T09:19:04.8655782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-03-26T09:19:05.8652392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-03-26T09:19:06.8648945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-03-26T09:19:07.8655583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-03-26T09:19:08.8652205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-03-26T09:19:09.8658831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-26T09:19:10.8655422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-26T09:19:11.8652101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-03-26T09:19:12.8658738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-03-26T09:19:13.8655468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-03-26T09:19:14.8662049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-03-26T09:19:15.8560041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-03-26T09:19:16.8655286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-03-26T09:19:17.8562456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-03-26T09:19:18.8658674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-03-26T09:19:19.8593160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-03-26T09:19:20.8661832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.62,A,,,V,,V,,V*5B
2025-03-26T09:19:21.8658244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.61,A,,,V,,V,,V*5E
2025-03-26T09:19:22.8665027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.53,A,,,V,,V,,V*59
2025-03-26T09:19:23.8661652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-03-26T09:19:24.8568820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-03-26T09:19:25.8565346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-26T09:19:26.8671606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-26T09:19:27.8668050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:19:28.8565505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T09:19:29.8671420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-26T09:19:30.8668058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.58,A,,,V,,V,,V*56
2025-03-26T09:19:31.8674560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-26T09:19:32.8671131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-26T09:19:33.8667763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-03-26T09:19:34.8674408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-26T09:19:35.8671042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-26T09:19:36.8578390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-03-26T09:19:37.8575007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-03-26T09:19:38.8571416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-26T09:19:39.8677416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:19:40.8574784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.34,A,,,V,,V,,V*5B
2025-03-26T09:19:41.8680678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T09:19:42.8578058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-03-26T09:19:43.8574855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-03-26T09:19:44.8617658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-03-26T09:19:45.8577849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-03-26T09:19:46.8584295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-03-26T09:19:47.8580996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-03-26T09:19:48.8577807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-03-26T09:19:49.8584367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-03-26T09:19:50.8581005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-03-26T09:19:51.8587651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-03-26T09:19:52.8584124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-03-26T09:19:53.8580892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-03-26T09:19:54.8587459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-03-26T09:19:55.8584015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-03-26T09:19:56.8590565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-26T09:19:57.8587254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-03-26T09:19:58.8593890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-26T09:19:59.8590515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-26T09:20:00.8587401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-26T09:20:01.8593825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-26T09:20:02.8590269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-26T09:20:03.8597197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-26T09:20:04.8593822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-26T09:20:05.8590492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-03-26T09:20:06.8597183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.60,A,,,V,,V,,V*54
2025-03-26T09:20:07.8593793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.69,A,,,V,,V,,V*56
2025-03-26T09:20:08.8500578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.71,A,,,V,,V,,V*5A
2025-03-26T09:20:09.8596674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.62,A,,,V,,V,,V*5D
2025-03-26T09:20:10.8593528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-03-26T09:20:11.8600165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-26T09:20:12.8596796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.58,A,,,V,,V,,V*5E
2025-03-26T09:20:13.8603171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-03-26T09:20:14.8599739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:20:15.8596400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-03-26T09:20:16.8602858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-03-26T09:20:17.8599597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-03-26T09:20:18.8606102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.57,A,,,V,,V,,V*5D
2025-03-26T09:20:19.8503204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-26T09:20:20.8620994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-03-26T09:20:21.8605990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.57,A,,,V,,V,,V*5D
2025-03-26T09:20:22.8602777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-03-26T09:20:23.8609227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-03-26T09:20:24.8605839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-03-26T09:20:25.8512997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-03-26T09:20:26.8609040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:20:27.8506398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.46,A,,,V,,V,,V*5E
2025-03-26T09:20:28.8612479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:20:29.8609164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.33,A,,,V,,V,,V*5E
2025-03-26T09:20:30.8615537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.13,A,,,V,,V,,V*58
2025-03-26T09:20:31.8612302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-03-26T09:20:32.8509378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-03-26T09:20:33.8515884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.27,A,,,V,,V,,V*5B
2025-03-26T09:20:34.8512743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-03-26T09:20:35.8519304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.98,A,,,V,,V,,V*51
2025-03-26T09:20:36.8484035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-03-26T09:20:37.8508405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.22,A,,,V,,V,,V*5F
2025-03-26T09:20:38.8476956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.28,A,,,V,,V,,V*55
2025-03-26T09:20:39.8373935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.29,A,,,V,,V,,V*50
2025-03-26T09:20:40.8380696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.27,A,,,V,,V,,V*59
2025-03-26T09:20:41.8377475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.34,A,,,V,,V,,V*5B
2025-03-26T09:20:42.8373967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-26T09:20:43.8380807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.40,A,,,V,,V,,V*58
2025-03-26T09:20:44.8377253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-03-26T09:20:45.8383862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.32,A,,,V,,V,,V*5A
2025-03-26T09:20:46.8380413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-03-26T09:20:47.8386982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.31,A,,,V,,V,,V*59
2025-03-26T09:20:48.8383605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.38,A,,,V,,V,,V*50
2025-03-26T09:20:49.8479931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T09:20:50.8387047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.46,A,,,V,,V,,V*52
2025-03-26T09:20:51.8383569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-03-26T09:20:52.8390188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-03-26T09:20:53.8386748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-26T09:20:54.8383513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-26T09:20:55.8389957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-26T09:20:56.8386642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-03-26T09:20:57.8393169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-03-26T09:20:58.8390079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-26T09:20:59.8386647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.50,A,,,V,,V,,V*5A
2025-03-26T09:21:00.8393119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.54,A,,,V,,V,,V*5E
2025-03-26T09:21:01.8389670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-03-26T09:21:02.8396339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-26T09:21:03.8392978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-26T09:21:04.8389701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-03-26T09:21:05.8396529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.48,A,,,V,,V,,V*5D
2025-03-26T09:21:06.8392874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.49,A,,,V,,V,,V*55
2025-03-26T09:21:07.8399513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.49,A,,,V,,V,,V*5D
2025-03-26T09:21:08.8395996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.60,A,,,V,,V,,V*56
2025-03-26T09:21:09.8392696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.69,A,,,V,,V,,V*55
2025-03-26T09:21:10.8399270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.71,A,,,V,,V,,V*5F
2025-03-26T09:21:11.8395818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.67,A,,,V,,V,,V*5A
2025-03-26T09:21:12.8402438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.61,A,,,V,,V,,V*57
2025-03-26T09:21:13.8399000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.63,A,,,V,,V,,V*54
2025-03-26T09:21:14.8405885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.65,A,,,V,,V,,V*52
2025-03-26T09:21:15.8402355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.69,A,,,V,,V,,V*57
2025-03-26T09:21:16.8398869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.68,A,,,V,,V,,V*54
2025-03-26T09:21:17.8405534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.56,A,,,V,,V,,V*58
2025-03-26T09:21:18.8402039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.51,A,,,V,,V,,V*5D
2025-03-26T09:21:19.8408870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.56,A,,,V,,V,,V*5B
2025-03-26T09:21:20.8405627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.63,A,,,V,,V,,V*5A
2025-03-26T09:21:21.8402204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.61,A,,,V,,V,,V*5D
2025-03-26T09:21:22.8408657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.51,A,,,V,,V,,V*55
2025-03-26T09:21:23.8405115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-03-26T09:21:24.8411692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-26T09:21:25.8312757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-03-26T09:21:26.8414617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-03-26T09:21:27.8411062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-03-26T09:21:28.8407813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:21:29.8414178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-03-26T09:21:30.8410704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-03-26T09:21:31.8412052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-26T09:21:32.8309237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.29,A,,,V,,V,,V*55
2025-03-26T09:21:33.8309574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-03-26T09:21:34.8316215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-03-26T09:21:35.8413202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-03-26T09:21:36.8312667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-03-26T09:21:37.8319301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T09:21:38.8322688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-03-26T09:21:39.8315003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-03-26T09:21:40.8421144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-03-26T09:21:41.8424441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-03-26T09:21:42.8416298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.35,A,,,V,,V,,V*58
2025-03-26T09:21:43.8326085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-03-26T09:21:44.8321699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-03-26T09:21:45.8357146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-03-26T09:21:46.8325282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-03-26T09:21:47.8321918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-03-26T09:21:48.8328495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.27,A,,,V,,V,,V*5E
2025-03-26T09:21:49.8328296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.27,A,,,V,,V,,V*58
2025-03-26T09:21:50.8326984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-26T09:21:51.8323469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-26T09:21:52.8330109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.47,A,,,V,,V,,V*5E
2025-03-26T09:21:53.8326695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T09:21:54.8333403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-26T09:21:55.8330050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-26T09:21:56.8326663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-03-26T09:21:57.8333228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-26T09:21:58.8329885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-26T09:21:59.8336299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-03-26T09:22:00.8333054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T09:22:01.8329807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-03-26T09:22:02.8336213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-03-26T09:22:03.8333106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-03-26T09:22:04.8331737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-03-26T09:22:05.8338557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-03-26T09:22:06.8334980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-03-26T09:22:07.8341725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-03-26T09:22:08.8343143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T09:22:09.8339763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-26T09:22:10.8236526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-03-26T09:22:11.8342770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-26T09:22:12.8344882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-03-26T09:22:13.8343171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-03-26T09:22:14.8340718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-03-26T09:22:15.8347272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-03-26T09:22:16.8343959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-03-26T09:22:17.8340637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-26T09:22:18.8346648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-26T09:22:19.8347941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-26T09:22:20.8344652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.57,A,,,V,,V,,V*53
2025-03-26T09:22:21.8252275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-03-26T09:22:22.8249039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.52,A,,,V,,V,,V*54
2025-03-26T09:22:23.8246220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-03-26T09:22:24.8352206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.51,A,,,V,,V,,V*5F
2025-03-26T09:22:25.8249371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-03-26T09:22:26.8351560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-03-26T09:22:27.8353504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-03-26T09:22:28.8252941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.56,A,,,V,,V,,V*58
2025-03-26T09:22:29.8352003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.54,A,,,V,,V,,V*5F
2025-03-26T09:22:30.8350088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-03-26T09:22:31.8356565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-03-26T09:22:32.8253621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-03-26T09:22:33.8357938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-03-26T09:22:34.8355165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-26T09:22:35.8356810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-26T09:22:36.8362155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-03-26T09:22:37.8257277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-03-26T09:22:38.8263864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.24,A,,,V,,V,,V*5E
2025-03-26T09:22:39.8360824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.30,A,,,V,,V,,V*5A
2025-03-26T09:22:40.8258188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-03-26T09:22:41.8264736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-03-26T09:22:42.8261348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-03-26T09:22:43.8263099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-03-26T09:22:44.8360893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-03-26T09:22:45.8267996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-26T09:22:46.8264607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-26T09:22:47.8271272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-03-26T09:22:48.8367663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-03-26T09:22:49.8364069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-03-26T09:22:50.8270297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-26T09:22:51.8267013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-03-26T09:22:52.8273669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-03-26T09:22:53.8270307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-26T09:22:54.8266957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-26T09:22:55.8274042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-26T09:22:56.8269420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-03-26T09:22:57.8276219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-03-26T09:22:58.8278915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-26T09:22:59.8270447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.53,A,,,V,,V,,V*55
2025-03-26T09:23:00.8273510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.57,A,,,V,,V,,V*5D
2025-03-26T09:23:01.8280053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.56,A,,,V,,V,,V*5C
2025-03-26T09:23:02.8276711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-26T09:23:03.8277079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-26T09:23:04.8273904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-03-26T09:23:05.8281291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-26T09:23:06.8179412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-03-26T09:23:07.8275633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-26T09:23:08.8282435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-26T09:23:09.8278888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-26T09:23:10.8285416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-26T09:23:11.8285374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-26T09:23:12.8288339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-03-26T09:23:13.8285156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-26T09:23:14.8281554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-26T09:23:15.8288321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-26T09:23:16.8186115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-26T09:23:17.8292179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-03-26T09:23:18.8286017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-26T09:23:19.8292708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-26T09:23:20.8294139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-03-26T09:23:21.8290803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-03-26T09:23:22.8287151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-03-26T09:23:23.8296072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-03-26T09:23:24.8292766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-03-26T09:23:25.8293861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-03-26T09:23:26.8189684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T09:23:27.8198236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.34,A,,,V,,V,,V*5C
2025-03-26T09:23:28.8194752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-03-26T09:23:29.8292206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-03-26T09:23:30.8298863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-03-26T09:23:31.8195853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-03-26T09:23:32.8302132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-26T09:23:33.8302662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-03-26T09:23:34.8202051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-03-26T09:23:35.8200740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.38,A,,,V,,V,,V*56
2025-03-26T09:23:36.8197288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-26T09:23:37.8304070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:23:38.8201209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T09:23:39.8205660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-03-26T09:23:40.8202343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.19,A,,,V,,V,,V*50
2025-03-26T09:23:41.8209273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-03-26T09:23:42.8305504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.26,A,,,V,,V,,V*5B
2025-03-26T09:23:43.8203378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.35,A,,,V,,V,,V*5B
2025-03-26T09:23:44.8206432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.32,A,,,V,,V,,V*5C
2025-03-26T09:23:45.8302686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.13,A,,,V,,V,,V*52
2025-03-26T09:23:46.8209573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.05,A,,,V,,V,,V*5E
2025-03-26T09:23:47.8206295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-03-26T09:23:48.8210204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.15,A,,,V,,V,,V*58
2025-03-26T09:23:49.8206900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-03-26T09:23:50.8213536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.20,A,,,V,,V,,V*59
2025-03-26T09:23:51.8210184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-03-26T09:23:52.8216878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.26,A,,,V,,V,,V*54
2025-03-26T09:23:53.8213410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-03-26T09:23:54.8209939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T09:23:55.8217849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-03-26T09:23:56.8219602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-03-26T09:23:57.8218638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-03-26T09:23:58.8221313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-26T09:23:59.8217786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-03-26T09:24:00.8214329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-03-26T09:24:01.8221006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-03-26T09:24:02.8221533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-26T09:24:03.8218240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-03-26T09:24:04.8225173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-26T09:24:05.8225062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-03-26T09:24:06.8221712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-03-26T09:24:07.8218351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-03-26T09:24:08.8225003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-26T09:24:09.8225546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-26T09:24:10.8125358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-26T09:24:11.8129888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-26T09:24:12.8228841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-26T09:24:13.8227704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-26T09:24:14.8226518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-26T09:24:15.8124889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-26T09:24:16.8232775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-26T09:24:17.8128350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-03-26T09:24:18.8233320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-26T09:24:19.8229788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-03-26T09:24:20.8231531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.62,A,,,V,,V,,V*50
2025-03-26T09:24:21.8230053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-26T09:24:22.8236520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-26T09:24:23.8230976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-26T09:24:24.8139568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.69,A,,,V,,V,,V*5E
2025-03-26T09:24:25.8231650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.71,A,,,V,,V,,V*51
2025-03-26T09:24:26.8239434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.63,A,,,V,,V,,V*5A
2025-03-26T09:24:27.8139022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-26T09:24:28.8135664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-26T09:24:29.8241676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-26T09:24:30.8237902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-03-26T09:24:31.8143442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.53,A,,,V,,V,,V*5C
2025-03-26T09:24:32.8139918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-26T09:24:33.8136470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-26T09:24:34.8143316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-26T09:24:35.8239382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-26T09:24:36.8247278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-26T09:24:37.8144097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-26T09:24:38.8240308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-26T09:24:39.8246930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-26T09:24:40.8143997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-03-26T09:24:41.8150199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-26T09:24:42.8251485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-26T09:24:43.8151567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-26T09:24:44.8148189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-03-26T09:24:45.8145665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-03-26T09:24:46.8152208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-03-26T09:24:47.8148837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-26T09:24:48.8147198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-26T09:24:49.8248788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-26T09:24:50.8156145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-03-26T09:24:51.8152545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-03-26T09:24:52.8159095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-03-26T09:24:53.8145750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-03-26T09:24:54.8071890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-03-26T09:24:55.8017792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-26T09:24:56.8015407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-03-26T09:24:57.8020347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-03-26T09:24:58.8016946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-03-26T09:24:59.8013715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-26T09:25:00.7970147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-03-26T09:25:01.8016744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-26T09:25:02.8017056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-03-26T09:25:03.8016351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-03-26T09:25:04.8022836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-03-26T09:25:05.8024486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-26T09:25:06.8025520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-03-26T09:25:07.8021911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-03-26T09:25:08.8028731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-26T09:25:09.8025411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-26T09:25:10.8026558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-03-26T09:25:11.8022057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-03-26T09:25:12.8030421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-03-26T09:25:13.8029186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-03-26T09:25:14.8025763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-03-26T09:25:15.8032553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-03-26T09:25:16.8025351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-03-26T09:25:17.8034284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-03-26T09:25:18.8026935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-26T09:25:19.8028268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-03-26T09:25:20.8034963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-03-26T09:25:21.8031565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-03-26T09:25:22.7938622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-03-26T09:25:23.8036656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-26T09:25:24.8033359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-26T09:25:25.8034261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-26T09:25:26.8031973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-26T09:25:27.8038621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-03-26T09:25:28.7935666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-03-26T09:25:29.7935814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.49,A,,,V,,V,,V*5F
2025-03-26T09:25:30.7942327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-03-26T09:25:31.7938977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-26T09:25:32.7945643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-26T09:25:33.8043187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-26T09:25:34.8039821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-26T09:25:35.7946874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-03-26T09:25:36.8041603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.53,A,,,V,,V,,V*59
2025-03-26T09:25:37.8048113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-03-26T09:25:38.7945248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:25:39.7941913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-26T09:25:40.7947787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-26T09:25:41.7944267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-26T09:25:42.7950955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-03-26T09:25:43.8045872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-03-26T09:25:44.7948134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-26T09:25:45.7947048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-26T09:25:46.7953677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-26T09:25:47.7950994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-03-26T09:25:48.7952721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-03-26T09:25:49.7955340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-03-26T09:25:50.7954438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-03-26T09:25:51.8050797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-03-26T09:25:52.7958268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-26T09:25:53.7954662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-03-26T09:25:54.7961654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-03-26T09:25:55.7958239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-03-26T09:25:56.8054188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-03-26T09:25:57.8053968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-03-26T09:25:58.7957234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-03-26T09:25:59.7965001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-26T09:26:00.7957044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-26T09:26:01.7966214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-26T09:26:02.7962708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.51,A,,,V,,V,,V*5C
2025-03-26T09:26:03.7966650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-26T09:26:04.7964810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-03-26T09:26:05.7963734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-03-26T09:26:06.7960058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-03-26T09:26:07.7965092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-03-26T09:26:08.7961539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-03-26T09:26:09.7968431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-03-26T09:26:10.7970178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-03-26T09:26:11.7966823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-03-26T09:26:12.7971149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-03-26T09:26:13.7868186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-26T09:26:14.7868901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-26T09:26:15.7967880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-03-26T09:26:16.7974389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-26T09:26:17.7971193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-03-26T09:26:18.7977921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-03-26T09:26:19.7974302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-26T09:26:20.7871062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-03-26T09:26:21.7972400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.47,A,,,V,,V,,V*58
2025-03-26T09:26:22.7977472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:26:23.7976078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-03-26T09:26:24.7978503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-26T09:26:25.7975269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-03-26T09:26:26.7979010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-26T09:26:27.7981171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-26T09:26:28.7977449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-26T09:26:29.7984829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-26T09:26:30.7981433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-26T09:26:31.7885824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-26T09:26:32.7887672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-03-26T09:26:33.7884364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-26T09:26:34.7980764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-26T09:26:35.7881175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-26T09:26:36.7987547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-26T09:26:37.7984207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-03-26T09:26:38.7890950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-03-26T09:26:39.7891513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-03-26T09:26:40.7888299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-03-26T09:26:41.7884814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-26T09:26:42.7885528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-03-26T09:26:43.7892230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-03-26T09:26:44.7892844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-03-26T09:26:45.7890989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-03-26T09:26:46.7897418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-03-26T09:26:47.7891689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-26T09:26:48.7898256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-03-26T09:26:49.7894942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-03-26T09:26:50.7894350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-03-26T09:26:51.7901068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-03-26T09:26:52.7897573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-03-26T09:26:53.7894296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-26T09:26:54.7898644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-03-26T09:26:55.7895252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-03-26T09:26:56.7902613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-26T09:26:57.7904480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-03-26T09:26:58.7900923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-03-26T09:26:59.7899488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.45,A,,,V,,V,,V*5F
2025-03-26T09:27:00.7906265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.49,A,,,V,,V,,V*50
2025-03-26T09:27:01.7902882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.49,A,,,V,,V,,V*50
2025-03-26T09:27:02.7899325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-03-26T09:27:03.7907519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-26T09:27:04.7904208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-03-26T09:27:05.7904909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.44,A,,,V,,V,,V*5C
2025-03-26T09:27:06.7909637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.45,A,,,V,,V,,V*59
2025-03-26T09:27:07.7904599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-26T09:27:08.7910660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-26T09:27:09.7908633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-26T09:27:10.7905070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-03-26T09:27:11.7912724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-03-26T09:27:12.7909209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-03-26T09:27:13.7915775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.55,A,,,V,,V,,V*58
2025-03-26T09:27:14.7908015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.63,A,,,V,,V,,V*5B
2025-03-26T09:27:15.7909248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.55,A,,,V,,V,,V*52
2025-03-26T09:27:16.7916119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-03-26T09:27:17.7816950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-03-26T09:27:18.7810526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-03-26T09:27:19.7819860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-03-26T09:27:20.7916190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-03-26T09:27:21.7922634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-03-26T09:27:22.7919350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-03-26T09:27:23.7917425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-03-26T09:27:24.7915651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.60,A,,,V,,V,,V*5E
2025-03-26T09:27:25.7925004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.64,A,,,V,,V,,V*5A
2025-03-26T09:27:26.7921413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.67,A,,,V,,V,,V*5D
2025-03-26T09:27:27.7918037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.61,A,,,V,,V,,V*5A
2025-03-26T09:27:28.7923484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-03-26T09:27:29.7823161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-26T09:27:30.7919381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.53,A,,,V,,V,,V*59
2025-03-26T09:27:31.7819937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-03-26T09:27:32.7925960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.33,A,,,V,,V,,V*5A
2025-03-26T09:27:33.7926807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-03-26T09:27:34.7826233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.27,A,,,V,,V,,V*59
2025-03-26T09:27:35.7924285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-26T09:27:36.7831166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.36,A,,,V,,V,,V*56
2025-03-26T09:27:37.7828534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.29,A,,,V,,V,,V*5A
2025-03-26T09:27:38.7924748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.28,A,,,V,,V,,V*56
2025-03-26T09:27:39.7931450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-03-26T09:27:40.7928105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-26T09:27:41.7829808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.48,A,,,V,,V,,V*51
2025-03-26T09:27:42.7846980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.48,A,,,V,,V,,V*56
2025-03-26T09:27:43.7934344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-26T09:27:44.7931834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.34,A,,,V,,V,,V*57
2025-03-26T09:27:45.7838843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T09:27:46.7836916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.28,A,,,V,,V,,V*57
2025-03-26T09:27:47.7934606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-26T09:27:48.7841638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.45,A,,,V,,V,,V*50
2025-03-26T09:27:49.7839455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.47,A,,,V,,V,,V*5A
2025-03-26T09:27:50.7838439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.33,A,,,V,,V,,V*5C
2025-03-26T09:27:51.7834877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-03-26T09:27:52.7841684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.30,A,,,V,,V,,V*5A
2025-03-26T09:27:53.7838300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.34,A,,,V,,V,,V*56
2025-03-26T09:27:54.7835798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-03-26T09:27:55.7844843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.27,A,,,V,,V,,V*5C
2025-03-26T09:27:56.7841201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-03-26T09:27:57.7838628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-03-26T09:27:58.7845324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T09:27:59.7842758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-03-26T09:28:00.7745194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-03-26T09:28:01.7842864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.49,A,,,V,,V,,V*50
2025-03-26T09:28:02.7849562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.32,A,,,V,,V,,V*5B
2025-03-26T09:28:03.7844812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-03-26T09:28:04.7851444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-03-26T09:28:05.7847966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-03-26T09:28:06.7844763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-03-26T09:28:07.7753243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-03-26T09:28:08.7851212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-03-26T09:28:09.7788967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-03-26T09:28:10.7851023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-03-26T09:28:11.7857551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.08,A,,,V,,V,,V*57
2025-03-26T09:28:12.7852100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.01,A,,,V,,V,,V*5F
2025-03-26T09:28:13.7851518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.87,A,,,V,,V,,V*56
2025-03-26T09:28:14.7857927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.93,A,,,V,,V,,V*56
2025-03-26T09:28:15.7854908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-03-26T09:28:16.7852942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.13,A,,,V,,V,,V*5D
2025-03-26T09:28:17.7862184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.02,A,,,V,,V,,V*5D
2025-03-26T09:28:18.7860653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.85,A,,,V,,V,,V*54
2025-03-26T09:28:19.7859497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-03-26T09:28:20.7855942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.92,A,,,V,,V,,V*50
2025-03-26T09:28:21.7863950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.01,A,,,V,,V,,V*51
2025-03-26T09:28:22.7759119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.93,A,,,V,,V,,V*55
2025-03-26T09:28:23.7765501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.86,A,,,V,,V,,V*5C
2025-03-26T09:28:24.7859365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-03-26T09:28:25.7865964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.08,A,,,V,,V,,V*58
2025-03-26T09:28:26.7862694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.17,A,,,V,,V,,V*5E
2025-03-26T09:28:27.7865572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.20,A,,,V,,V,,V*59
2025-03-26T09:28:28.7864623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-03-26T09:28:29.7862460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-03-26T09:28:30.7769406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-03-26T09:28:31.7865703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-03-26T09:28:32.7869058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-03-26T09:28:33.7865641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.14,A,,,V,,V,,V*5A
2025-03-26T09:28:34.7865611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-03-26T09:28:35.7765163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.14,A,,,V,,V,,V*54
2025-03-26T09:28:36.7767026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.28,A,,,V,,V,,V*56
2025-03-26T09:28:37.7773537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-03-26T09:28:38.7771830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.28,A,,,V,,V,,V*59
2025-03-26T09:28:39.7876776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.09,A,,,V,,V,,V*55
2025-03-26T09:28:40.7874652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.07,A,,,V,,V,,V*58
2025-03-26T09:28:41.7773516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.17,A,,,V,,V,,V*5F
2025-03-26T09:28:42.7772197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.26,A,,,V,,V,,V*55
2025-03-26T09:28:43.7774561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.26,A,,,V,,V,,V*59
2025-03-26T09:28:44.7872976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.26,A,,,V,,V,,V*5A
2025-03-26T09:28:45.7780022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.22,A,,,V,,V,,V*5D
2025-03-26T09:28:46.7776430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.21,A,,,V,,V,,V*5E
2025-03-26T09:28:47.7779221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.23,A,,,V,,V,,V*5C
2025-03-26T09:28:48.7776075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T09:28:49.7782488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.34,A,,,V,,V,,V*56
2025-03-26T09:28:50.7782177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.33,A,,,V,,V,,V*5C
2025-03-26T09:28:51.7778819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.24,A,,,V,,V,,V*58
2025-03-26T09:28:52.7785233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-03-26T09:28:53.7781901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-03-26T09:28:54.7778578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-03-26T09:28:55.7785865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-03-26T09:28:56.7782593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-03-26T09:28:57.7789126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-03-26T09:28:58.7785824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-03-26T09:28:59.7782450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-03-26T09:29:00.7791354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-03-26T09:29:01.7786999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-03-26T09:29:02.7792216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-03-26T09:29:03.7787302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-03-26T09:29:04.7790066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-03-26T09:29:05.7788600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-03-26T09:29:06.7695585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-03-26T09:29:07.7793531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-03-26T09:29:08.7788506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-03-26T09:29:09.7794898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-03-26T09:29:10.7692207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-03-26T09:29:11.7732438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-26T09:29:12.7663911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-26T09:29:13.7556990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-26T09:29:14.7652936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-03-26T09:29:15.7559997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-03-26T09:29:16.7658732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-03-26T09:29:17.7558585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-03-26T09:29:18.7656365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-03-26T09:29:19.7555357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-03-26T09:29:20.7661049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-26T09:29:21.7658868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-26T09:29:22.7665216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-26T09:29:23.7562437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-03-26T09:29:24.7658972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-26T09:29:25.7660959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-26T09:29:26.7668805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-26T09:29:27.7665452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-26T09:29:28.7662044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-26T09:29:29.7569306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-03-26T09:29:30.7583781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-26T09:29:31.7562977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-03-26T09:29:32.7669063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-03-26T09:29:33.7665492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-03-26T09:29:34.7572854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-03-26T09:29:35.7668823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-03-26T09:29:36.7569575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-26T09:29:37.7568900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-03-26T09:29:38.7573221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-03-26T09:29:39.7569939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-26T09:29:40.7576396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-26T09:29:41.7672527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-03-26T09:29:42.7571082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-26T09:29:43.7580517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-03-26T09:29:44.7578650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-03-26T09:29:45.7575189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-03-26T09:29:46.7575980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-03-26T09:29:47.7582402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-03-26T09:29:48.7579985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-03-26T09:29:49.7576684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-03-26T09:29:50.7583187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-03-26T09:29:51.7579919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-03-26T09:29:52.7586472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-03-26T09:29:53.7583171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-26T09:29:54.7582141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-03-26T09:29:55.7581092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-03-26T09:29:56.7587804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-26T09:29:57.7584579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-26T09:29:58.7591095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-26T09:29:59.7585228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-26T09:30:00.7618267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-26T09:30:01.7586471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-26T09:30:02.7588145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-26T09:30:03.7587317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-26T09:30:04.7593884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-03-26T09:30:05.7590665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-03-26T09:30:06.7589781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-03-26T09:30:07.7596559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-26T09:30:08.7593190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-26T09:30:09.7592381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-26T09:30:10.7498358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-26T09:30:11.7593593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-26T09:30:12.7600075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-03-26T09:30:13.7600527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-26T09:30:14.7596890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-03-26T09:30:15.7603485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-03-26T09:30:16.7600248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-26T09:30:17.7604597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-03-26T09:30:18.7603620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.41,A,,,V,,V,,V*59
2025-03-26T09:30:19.7600245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-03-26T09:30:20.7606893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-03-26T09:30:21.7603564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-03-26T09:30:22.7505020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-26T09:30:23.7504483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-03-26T09:30:24.7600728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-03-26T09:30:25.7508394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-03-26T09:30:26.7604359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-03-26T09:30:27.7512025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-03-26T09:30:28.7608191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-03-26T09:30:29.7604757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-03-26T09:30:30.7605037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-03-26T09:30:31.7612905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-03-26T09:30:32.7512512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-03-26T09:30:33.7608738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-03-26T09:30:34.7516281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.26,A,,,V,,V,,V*54
2025-03-26T09:30:35.7513023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-03-26T09:30:36.7608965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-03-26T09:30:37.7611917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-03-26T09:30:38.7618583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.33,A,,,V,,V,,V*51
2025-03-26T09:30:39.7519409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.23,A,,,V,,V,,V*5F
2025-03-26T09:30:40.7518918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-03-26T09:30:41.7614859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.11,A,,,V,,V,,V*51
2025-03-26T09:30:42.7522100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-03-26T09:30:43.7618144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-03-26T09:30:44.7619582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.30,A,,,V,,V,,V*5C
2025-03-26T09:30:45.7518205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.23,A,,,V,,V,,V*5D
2025-03-26T09:30:46.7525092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.14,A,,,V,,V,,V*5A
2025-03-26T09:30:47.7521932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-03-26T09:30:48.7520593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T09:30:49.7519481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.28,A,,,V,,V,,V*53
2025-03-26T09:30:50.7521705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.19,A,,,V,,V,,V*55
2025-03-26T09:30:51.7528576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-03-26T09:30:52.7524972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-26T09:30:53.7521733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-26T09:30:54.7529179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-03-26T09:30:55.7525106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-03-26T09:30:56.7524010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-03-26T09:30:57.7532451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-03-26T09:30:58.7530809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-03-26T09:30:59.7529650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-26T09:31:00.7527917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-03-26T09:31:01.7529957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-03-26T09:31:02.7579064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-03-26T09:31:03.7534496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.53,A,,,V,,V,,V*58
2025-03-26T09:31:04.7529531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T09:31:05.7537767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-03-26T09:31:06.7536772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-03-26T09:31:07.7533281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-26T09:31:08.7540115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-26T09:31:09.7536562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-03-26T09:31:10.7533213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-26T09:31:11.7536813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-03-26T09:31:12.7535079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.50,A,,,V,,V,,V*5A
2025-03-26T09:31:13.7541993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.56,A,,,V,,V,,V*5A
2025-03-26T09:31:14.7539501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-26T09:31:15.7538000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.49,A,,,V,,V,,V*52
2025-03-26T09:31:16.7546502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-03-26T09:31:17.7546002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.47,A,,,V,,V,,V*53
2025-03-26T09:31:18.7440809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-26T09:31:19.7447474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:31:20.7541644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-03-26T09:31:21.7448661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-03-26T09:31:22.7542602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-03-26T09:31:23.7550750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T09:31:24.7446748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-26T09:31:25.7456104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-03-26T09:31:26.7445525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-03-26T09:31:27.7552275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-03-26T09:31:28.7451729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-03-26T09:31:29.7553527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-03-26T09:31:30.7547772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-03-26T09:31:31.7455026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:31:32.7555328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-03-26T09:31:33.7451723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-03-26T09:31:34.7557817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-03-26T09:31:35.7455022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-03-26T09:31:36.7556652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-03-26T09:31:37.7453714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-03-26T09:31:38.7461759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-03-26T09:31:39.7453743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-03-26T09:31:40.7458907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-03-26T09:31:41.7557511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-03-26T09:31:42.7462419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-03-26T09:31:43.7461005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-03-26T09:31:44.7458126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-03-26T09:31:45.7464394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-03-26T09:31:46.7567540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-03-26T09:31:47.7564113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-03-26T09:31:48.7461588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-26T09:31:49.7497013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-03-26T09:31:50.7469734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-26T09:31:51.7466347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-26T09:31:52.7462884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-03-26T09:31:53.7469514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-03-26T09:31:54.7466093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-03-26T09:31:55.7468780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-03-26T09:31:56.7470346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-03-26T09:31:57.7473212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-26T09:31:58.7474247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-26T09:31:59.7474041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-26T09:32:00.7470868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-26T09:32:01.7477388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-26T09:32:02.7473983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-26T09:32:03.7471372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-26T09:32:04.7476996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-03-26T09:32:05.7473728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-03-26T09:32:06.7480354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-03-26T09:32:07.7476675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-03-26T09:32:08.7477927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-03-26T09:32:09.7377072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-03-26T09:32:10.7476076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-03-26T09:32:11.7383005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-03-26T09:32:12.7479084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-03-26T09:32:13.7484493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-03-26T09:32:14.7482616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-26T09:32:15.7479330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-03-26T09:32:16.7483734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-03-26T09:32:17.7482552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-26T09:32:18.7483069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-26T09:32:19.7490443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-26T09:32:20.7486856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-26T09:32:21.7384139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-26T09:32:22.7486226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-26T09:32:23.7484645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-26T09:32:24.7387813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-26T09:32:25.7394561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-26T09:32:26.7488278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-03-26T09:32:27.7494975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-03-26T09:32:28.7392767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-26T09:32:29.7390808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-26T09:32:30.7492927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-26T09:32:31.7391593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-26T09:32:32.7393783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-26T09:32:33.7398570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-26T09:32:34.7500236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-03-26T09:32:35.7502027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-03-26T09:32:36.7395107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.57,A,,,V,,V,,V*5B
2025-03-26T09:32:37.7400564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-26T09:32:38.7397991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T09:32:39.7398600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-03-26T09:32:40.7405070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-03-26T09:32:41.7401700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-26T09:32:42.7400199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-03-26T09:32:43.7398217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-03-26T09:32:44.7407473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-03-26T09:32:45.7403962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-03-26T09:32:46.7400837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-26T09:32:47.7506838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-03-26T09:32:48.7501858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:32:49.7407193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.28,A,,,V,,V,,V*52
2025-03-26T09:32:50.7403964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-03-26T09:32:51.7410582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T09:32:52.7407411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-26T09:32:53.7413831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-03-26T09:32:54.7410408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-03-26T09:32:55.7407043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-03-26T09:32:56.7416859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-26T09:32:57.7416521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T09:32:58.7418278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.44,A,,,V,,V,,V*5C
2025-03-26T09:32:59.7416900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T09:33:00.7413309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-03-26T09:33:01.7412127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-03-26T09:33:02.7420238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-03-26T09:33:03.7416876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:33:04.7414291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-03-26T09:33:05.7420924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-03-26T09:33:06.7418008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-03-26T09:33:07.7317144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-26T09:33:08.7425347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-26T09:33:09.7417460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-26T09:33:10.7424030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-26T09:33:11.7420602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-03-26T09:33:12.7427359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-03-26T09:33:13.7423973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:33:14.7420412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-03-26T09:33:15.7427138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.60,A,,,V,,V,,V*56
2025-03-26T09:33:16.7423698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-03-26T09:33:17.7426406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-26T09:33:18.7423002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-26T09:33:19.7430953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-26T09:33:20.7427651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-26T09:33:21.7334538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-03-26T09:33:22.7430892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.65,A,,,V,,V,,V*51
2025-03-26T09:33:23.7427520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.62,A,,,V,,V,,V*54
2025-03-26T09:33:24.7433952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.58,A,,,V,,V,,V*5F
2025-03-26T09:33:25.7373172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.60,A,,,V,,V,,V*56
2025-03-26T09:33:26.7428907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.62,A,,,V,,V,,V*5C
2025-03-26T09:33:27.7430510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.60,A,,,V,,V,,V*5F
2025-03-26T09:33:28.7301649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-03-26T09:33:29.7326456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-03-26T09:33:30.7194979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-03-26T09:33:31.7297003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.57,A,,,V,,V,,V*52
2025-03-26T09:33:32.7298281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.56,A,,,V,,V,,V*5C
2025-03-26T09:33:33.7195482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.48,A,,,V,,V,,V*5F
2025-03-26T09:33:34.7202208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-03-26T09:33:35.7195753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-03-26T09:33:36.7202439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.56,A,,,V,,V,,V*53
2025-03-26T09:33:37.7199013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-26T09:33:38.7197884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.48,A,,,V,,V,,V*57
2025-03-26T09:33:39.7204468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-03-26T09:33:40.7205027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.52,A,,,V,,V,,V*5B
2025-03-26T09:33:41.7201583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.57,A,,,V,,V,,V*5E
2025-03-26T09:33:42.7205766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.57,A,,,V,,V,,V*5D
2025-03-26T09:33:43.7202459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-03-26T09:33:44.7199812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-03-26T09:33:45.7206473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:33:46.7203554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-03-26T09:33:47.7210404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-03-26T09:33:48.7206699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-03-26T09:33:49.7206766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T09:33:50.7213364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-03-26T09:33:51.7209917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-03-26T09:33:52.7206542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-03-26T09:33:53.7213211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-03-26T09:33:54.7209801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-03-26T09:33:55.7216534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-03-26T09:33:56.7214568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-26T09:33:57.7216092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-03-26T09:33:58.7214213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-03-26T09:33:59.7213491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-03-26T09:34:00.7214846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-03-26T09:34:01.7214579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-03-26T09:34:02.7216135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-03-26T09:34:03.7222617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-03-26T09:34:04.7219184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-03-26T09:34:05.7215788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-03-26T09:34:06.7218083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-03-26T09:34:07.7224709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-26T09:34:08.7221588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-26T09:34:09.7219431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-03-26T09:34:10.7218442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-03-26T09:34:11.7227089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-26T09:34:12.7223748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-03-26T09:34:13.7220423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-03-26T09:34:14.7227097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-26T09:34:15.7224382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-26T09:34:16.7229892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-03-26T09:34:17.7228682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.71,A,,,V,,V,,V*59
2025-03-26T09:34:18.7224144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.72,A,,,V,,V,,V*5C
2025-03-26T09:34:19.7233525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.60,A,,,V,,V,,V*54
2025-03-26T09:34:20.7228068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-03-26T09:34:21.7135215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-03-26T09:34:22.7228574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-26T09:34:23.7235331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.58,A,,,V,,V,,V*5C
2025-03-26T09:34:24.7137395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.62,A,,,V,,V,,V*5D
2025-03-26T09:34:25.7129622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.60,A,,,V,,V,,V*5C
2025-03-26T09:34:26.7131082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-03-26T09:34:27.7237255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T09:34:28.7137830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.48,A,,,V,,V,,V*55
2025-03-26T09:34:29.7140323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-03-26T09:34:30.7136833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.54,A,,,V,,V,,V*50
2025-03-26T09:34:31.7233601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.51,A,,,V,,V,,V*59
2025-03-26T09:34:32.7140522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.50,A,,,V,,V,,V*5A
2025-03-26T09:34:33.7236924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.48,A,,,V,,V,,V*50
2025-03-26T09:34:34.7243526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.36,A,,,V,,V,,V*54
2025-03-26T09:34:35.7244797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-03-26T09:34:36.7237319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-03-26T09:34:37.7144351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-03-26T09:34:38.7241746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-03-26T09:34:39.7248096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-03-26T09:34:40.7245685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-03-26T09:34:41.7142538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-03-26T09:34:42.7142695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-26T09:34:43.7248815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:34:44.7168882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-03-26T09:34:45.7145236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-03-26T09:34:46.7151696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T09:34:47.7146847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-03-26T09:34:48.7145696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.17,A,,,V,,V,,V*5A
2025-03-26T09:34:49.7284135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-03-26T09:34:50.7150279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-03-26T09:34:51.7256604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.34,A,,,V,,V,,V*58
2025-03-26T09:34:52.7153488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:34:53.7150200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-03-26T09:34:54.7156786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.08,A,,,V,,V,,V*58
2025-03-26T09:34:55.7153294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-03-26T09:34:56.7151642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-03-26T09:34:57.7152522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-03-26T09:34:58.7159101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-03-26T09:34:59.7154548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-03-26T09:35:00.7162284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-03-26T09:35:01.7161012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-03-26T09:35:02.7159517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-03-26T09:35:03.7155558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:35:04.7161956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.37,A,,,V,,V,,V*5B
2025-03-26T09:35:05.7158787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.25,A,,,V,,V,,V*57
2025-03-26T09:35:06.7165407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.09,A,,,V,,V,,V*53
2025-03-26T09:35:07.7159666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.08,A,,,V,,V,,V*5A
2025-03-26T09:35:08.7168131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-03-26T09:35:09.7160803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-03-26T09:35:10.7167326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-03-26T09:35:11.7161303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-03-26T09:35:12.7170077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.21,A,,,V,,V,,V*51
2025-03-26T09:35:13.7067335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T09:35:14.7163398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-26T09:35:15.7070488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.54,A,,,V,,V,,V*58
2025-03-26T09:35:16.7167335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.60,A,,,V,,V,,V*5C
2025-03-26T09:35:17.7166405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-03-26T09:35:18.7165708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-03-26T09:35:19.7070790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-03-26T09:35:20.7177500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.54,A,,,V,,V,,V*5F
2025-03-26T09:35:21.7075178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-03-26T09:35:22.7170471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-03-26T09:35:23.7121891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-03-26T09:35:24.7177980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-03-26T09:35:25.7175838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-03-26T09:35:26.7177526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-03-26T09:35:27.7174197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-03-26T09:35:28.7075777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-03-26T09:35:29.7173720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-03-26T09:35:30.7083467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-03-26T09:35:31.7179771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-03-26T09:35:32.7176748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-03-26T09:35:33.7183440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-03-26T09:35:34.7186716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-03-26T09:35:35.7185875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-03-26T09:35:36.7082905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.27,A,,,V,,V,,V*5B
2025-03-26T09:35:37.7079368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-03-26T09:35:38.7089311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-03-26T09:35:39.7185594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-03-26T09:35:40.7082707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-26T09:35:41.7089115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-26T09:35:42.7087328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-26T09:35:43.7084995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-26T09:35:44.7084244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-03-26T09:35:45.7086990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-26T09:35:46.7091409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-03-26T09:35:47.7087766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.48,A,,,V,,V,,V*5F
2025-03-26T09:35:48.7092423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.48,A,,,V,,V,,V*54
2025-03-26T09:35:49.7090951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T09:35:50.7089524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-03-26T09:35:51.7096172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-03-26T09:35:52.7093071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-03-26T09:35:53.7099450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-03-26T09:35:54.7095963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-26T09:35:55.7092279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-26T09:35:56.7095277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-26T09:35:57.7094211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-26T09:35:58.7100739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-26T09:35:59.7097605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-26T09:36:00.7102408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-26T09:36:01.7099138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-26T09:36:02.7106363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-26T09:36:03.7102314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-03-26T09:36:04.7098754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-26T09:36:05.7099801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-26T09:36:06.7106388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-26T09:36:07.7107464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-26T09:36:08.7108917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-03-26T09:36:09.7105416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-26T09:36:10.7112036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-03-26T09:36:11.7111463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-03-26T09:36:12.7110568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-03-26T09:36:13.7109446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.61,A,,,V,,V,,V*5E
2025-03-26T09:36:14.7109261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.63,A,,,V,,V,,V*5C
2025-03-26T09:36:15.7005941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.62,A,,,V,,V,,V*54
2025-03-26T09:36:16.7113237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.65,A,,,V,,V,,V*50
2025-03-26T09:36:17.7109893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.70,A,,,V,,V,,V*54
2025-03-26T09:36:18.7015216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.73,A,,,V,,V,,V*55
2025-03-26T09:36:19.7111774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.72,A,,,V,,V,,V*57
2025-03-26T09:36:20.7112619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.65,A,,,V,,V,,V*51
2025-03-26T09:36:21.7019236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.61,A,,,V,,V,,V*57
2025-03-26T09:36:22.7120281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.56,A,,,V,,V,,V*5B
2025-03-26T09:36:23.7118266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.56,A,,,V,,V,,V*5F
2025-03-26T09:36:24.7115023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.51,A,,,V,,V,,V*5F
2025-03-26T09:36:25.7121721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:36:26.7019327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-03-26T09:36:27.7116722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-03-26T09:36:28.7016771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-03-26T09:36:29.7024532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-03-26T09:36:30.7023407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-26T09:36:31.7121128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-26T09:36:32.7117731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:36:33.7125231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-26T09:36:34.7120526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-26T09:36:35.7020285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T09:36:36.7128224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-03-26T09:36:37.7129784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-03-26T09:36:38.7026512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T09:36:39.7123143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-03-26T09:36:40.7029821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-03-26T09:36:41.7126436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-03-26T09:36:42.7127091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-26T09:36:43.7032123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-03-26T09:36:44.7027233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-26T09:36:45.7036007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-03-26T09:36:46.7032762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-26T09:36:47.7030251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-03-26T09:36:48.7036713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-03-26T09:36:49.7035195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-03-26T09:36:50.7031906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-03-26T09:36:51.7038364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-03-26T09:36:52.7035103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-03-26T09:36:53.7041599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T09:36:54.7038194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-03-26T09:36:55.7034936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-03-26T09:36:56.7042389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-03-26T09:36:57.7036901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-03-26T09:36:58.7042444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-03-26T09:36:59.7039200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-03-26T09:37:00.7045727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-03-26T09:37:01.7045278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-03-26T09:37:02.7041965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-03-26T09:37:03.7049336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-03-26T09:37:04.7047966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-03-26T09:37:05.7049259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-03-26T09:37:06.7045922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-03-26T09:37:07.7042701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-03-26T09:37:08.7052098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-03-26T09:37:09.7048733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T09:37:10.7046670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-26T09:37:11.7055084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-26T09:37:12.7051603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-03-26T09:37:13.7049228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-26T09:37:14.6956253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-26T09:37:15.7052593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-03-26T09:37:16.7049228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-03-26T09:37:17.7056080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-03-26T09:37:18.6952900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-26T09:37:19.6959269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-26T09:37:20.6955974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-26T09:37:21.7054847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-03-26T09:37:22.6961709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-26T09:37:23.6963273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-03-26T09:37:24.7059618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-03-26T09:37:25.6956511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-03-26T09:37:26.6965522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-03-26T09:37:27.7061808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-03-26T09:37:28.7062712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-03-26T09:37:29.6959632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-03-26T09:37:30.6966357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-03-26T09:37:31.6963214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-03-26T09:37:32.6967072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-03-26T09:37:33.6963756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-03-26T09:37:34.7067836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-03-26T09:37:35.6964912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-03-26T09:37:36.6971503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-26T09:37:37.7063648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-03-26T09:37:38.7065996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-26T09:37:39.6968005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-26T09:37:40.6973222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-26T09:37:41.6968406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-26T09:37:42.6975063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-26T09:37:43.6971649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-26T09:37:44.6968370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-26T09:37:45.6960365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-26T09:37:46.6893309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-26T09:37:47.6836342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-26T09:37:48.6832920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-26T09:37:49.6830318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-26T09:37:50.6832023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-03-26T09:37:51.6838558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-26T09:37:52.6835106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-26T09:37:53.6841910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-26T09:37:54.6839779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-26T09:37:55.6840355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-26T09:37:56.6836906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-26T09:37:57.6837088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-26T09:37:58.6837592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-26T09:37:59.6843126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-26T09:38:00.6838355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-03-26T09:38:01.6840637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.62,A,,,V,,V,,V*52
2025-03-26T09:38:02.6839975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.69,A,,,V,,V,,V*5F
2025-03-26T09:38:03.6842100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.67,A,,,V,,V,,V*50
2025-03-26T09:38:04.6850326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.56,A,,,V,,V,,V*50
2025-03-26T09:38:05.6841765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.56,A,,,V,,V,,V*50
2025-03-26T09:38:06.6848394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-03-26T09:38:07.6846858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-03-26T09:38:08.6853468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-03-26T09:38:09.6850545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-26T09:38:10.6847345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-26T09:38:11.6847406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-03-26T09:38:12.6852331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.65,A,,,V,,V,,V*57
2025-03-26T09:38:13.6849113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.61,A,,,V,,V,,V*5A
2025-03-26T09:38:14.6855730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-03-26T09:38:15.6752628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-26T09:38:16.6853594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-03-26T09:38:17.6858324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.60,A,,,V,,V,,V*53
2025-03-26T09:38:18.6854958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.57,A,,,V,,V,,V*5A
2025-03-26T09:38:19.6853318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.53,A,,,V,,V,,V*5C
2025-03-26T09:38:20.6852364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.49,A,,,V,,V,,V*55
2025-03-26T09:38:21.6861253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-03-26T09:38:22.6862479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-03-26T09:38:23.6858002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-03-26T09:38:24.6864651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-26T09:38:25.6862352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-26T09:38:26.6860655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-26T09:38:27.6791348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-26T09:38:28.6760112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-26T09:38:29.6767075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-03-26T09:38:30.6763617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-03-26T09:38:31.6768031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.54,A,,,V,,V,,V*5D
2025-03-26T09:38:32.6762973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-26T09:38:33.6862128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-03-26T09:38:34.6767551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-03-26T09:38:35.6764058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-03-26T09:38:36.6770843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-03-26T09:38:37.6767291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-26T09:38:38.6768195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-26T09:38:39.6774707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-26T09:38:40.6771350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-03-26T09:38:41.6771082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-03-26T09:38:42.6767629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-03-26T09:38:43.6778212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-03-26T09:38:44.6770177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.52,A,,,V,,V,,V*54
2025-03-26T09:38:45.6776811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T09:38:46.6775290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-03-26T09:38:47.6872350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-03-26T09:38:48.6775103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.54,A,,,V,,V,,V*59
2025-03-26T09:38:49.6781924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.53,A,,,V,,V,,V*5D
2025-03-26T09:38:50.6779296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-26T09:38:51.6775799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-03-26T09:38:52.6782398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-03-26T09:38:53.6779076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-03-26T09:38:54.6785721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-26T09:38:55.6782839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-03-26T09:38:56.6780933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-26T09:38:57.6787254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-03-26T09:38:58.6784046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-03-26T09:38:59.6716118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.50,A,,,V,,V,,V*5D
2025-03-26T09:39:00.6786221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-26T09:39:01.6783050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-26T09:39:02.6789652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-26T09:39:03.6786002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-03-26T09:39:04.6784304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-03-26T09:39:05.6789199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-26T09:39:06.6785798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-26T09:39:07.6786062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-26T09:39:08.6791650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-26T09:39:09.6694149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-26T09:39:10.6790370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-03-26T09:39:11.6790538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.63,A,,,V,,V,,V*53
2025-03-26T09:39:12.6695618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.71,A,,,V,,V,,V*57
2025-03-26T09:39:13.6792678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.72,A,,,V,,V,,V*5E
2025-03-26T09:39:14.6790040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.70,A,,,V,,V,,V*57
2025-03-26T09:39:15.6796640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.65,A,,,V,,V,,V*5B
2025-03-26T09:39:16.6794267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.65,A,,,V,,V,,V*5A
2025-03-26T09:39:17.6793440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.66,A,,,V,,V,,V*59
2025-03-26T09:39:18.6802430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.53,A,,,V,,V,,V*59
2025-03-26T09:39:19.6797474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-26T09:39:20.6795959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.57,A,,,V,,V,,V*53
2025-03-26T09:39:21.6702969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-03-26T09:39:22.6700722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-03-26T09:39:23.6802078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-03-26T09:39:24.6804306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-03-26T09:39:25.6701413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-03-26T09:39:26.6705217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-26T09:39:27.6801316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-03-26T09:39:28.6708462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-03-26T09:39:29.6705044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-03-26T09:39:30.6802345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T09:39:31.6704670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-03-26T09:39:32.6706660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-03-26T09:39:33.6812941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.01,A,,,V,,V,,V*5E
2025-03-26T09:39:34.6709894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-03-26T09:39:35.6713020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.15,A,,,V,,V,,V*56
2025-03-26T09:39:36.6812038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.20,A,,,V,,V,,V*5C
2025-03-26T09:39:37.6711310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.19,A,,,V,,V,,V*51
2025-03-26T09:39:38.6715358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-03-26T09:39:39.6810828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-03-26T09:39:40.6718159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-03-26T09:39:41.6711739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.29,A,,,V,,V,,V*51
2025-03-26T09:39:42.6710538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-03-26T09:39:43.6717092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.16,A,,,V,,V,,V*5D
2025-03-26T09:39:44.6721205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.03,A,,,V,,V,,V*51
2025-03-26T09:39:45.6719810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-03-26T09:39:46.6722392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-03-26T09:39:47.6719116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-03-26T09:39:48.6722148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-03-26T09:39:49.6718664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-03-26T09:39:50.6720267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-03-26T09:39:51.6716895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-03-26T09:39:52.6723314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-03-26T09:39:53.6720225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-03-26T09:39:54.6726662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-03-26T09:39:55.6723363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-26T09:39:56.6720038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-03-26T09:39:57.6726733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T09:39:58.6723231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-26T09:39:59.6731664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-03-26T09:40:00.6728997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.39,A,,,V,,V,,V*50
2025-03-26T09:40:01.6725663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:40:02.6727781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-03-26T09:40:03.6725670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-03-26T09:40:04.6731086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T09:40:05.6732729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-03-26T09:40:06.6732359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.51,A,,,V,,V,,V*5D
2025-03-26T09:40:07.6734570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.51,A,,,V,,V,,V*5A
2025-03-26T09:40:08.6736052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.54,A,,,V,,V,,V*51
2025-03-26T09:40:09.6734175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.65,A,,,V,,V,,V*5C
2025-03-26T09:40:10.6631038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.71,A,,,V,,V,,V*5B
2025-03-26T09:40:11.6737407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.64,A,,,V,,V,,V*5F
2025-03-26T09:40:12.6733710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.62,A,,,V,,V,,V*58
2025-03-26T09:40:13.6740494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.66,A,,,V,,V,,V*50
2025-03-26T09:40:14.6737037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.67,A,,,V,,V,,V*59
2025-03-26T09:40:15.6733938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.60,A,,,V,,V,,V*5A
2025-03-26T09:40:16.6734834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.56,A,,,V,,V,,V*5D
2025-03-26T09:40:17.6741565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-03-26T09:40:18.6643876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.55,A,,,V,,V,,V*58
2025-03-26T09:40:19.6644766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.49,A,,,V,,V,,V*51
2025-03-26T09:40:20.6740868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.43,A,,,V,,V,,V*58
2025-03-26T09:40:21.6737646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.37,A,,,V,,V,,V*54
2025-03-26T09:40:22.6743925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:40:23.6740758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.47,A,,,V,,V,,V*52
2025-03-26T09:40:24.6741315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.60,A,,,V,,V,,V*5A
2025-03-26T09:40:25.6748203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.60,A,,,V,,V,,V*59
2025-03-26T09:40:26.6745161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.42,A,,,V,,V,,V*5C
2025-03-26T09:40:27.6750703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.33,A,,,V,,V,,V*50
2025-03-26T09:40:28.6646927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-03-26T09:40:29.6752948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.45,A,,,V,,V,,V*51
2025-03-26T09:40:30.6650039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.45,A,,,V,,V,,V*59
2025-03-26T09:40:31.6746235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.32,A,,,V,,V,,V*59
2025-03-26T09:40:32.6650985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.21,A,,,V,,V,,V*5D
2025-03-26T09:40:33.6647752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-26T09:40:34.6754299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T09:40:35.6750750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-26T09:40:36.6649239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.33,A,,,V,,V,,V*5F
2025-03-26T09:40:37.6650761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.30,A,,,V,,V,,V*59
2025-03-26T09:40:38.6657195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.31,A,,,V,,V,,V*53
2025-03-26T09:40:39.6655227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.39,A,,,V,,V,,V*5A
2025-03-26T09:40:40.6651891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-26T09:40:41.6655889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-26T09:40:42.6660977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-26T09:40:43.6657602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.33,A,,,V,,V,,V*51
2025-03-26T09:40:44.6675267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.27,A,,,V,,V,,V*5B
2025-03-26T09:40:45.6661162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-03-26T09:40:46.6655935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.43,A,,,V,,V,,V*53
2025-03-26T09:40:47.6662643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.38,A,,,V,,V,,V*5F
2025-03-26T09:40:48.6659252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.36,A,,,V,,V,,V*52
2025-03-26T09:40:49.6665737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.38,A,,,V,,V,,V*5D
2025-03-26T09:40:50.6662704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.46,A,,,V,,V,,V*50
2025-03-26T09:40:51.6659159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.48,A,,,V,,V,,V*5F
2025-03-26T09:40:52.6665480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.50,A,,,V,,V,,V*5F
2025-03-26T09:40:53.6662405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-26T09:40:54.6668905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-26T09:40:55.6665521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-26T09:40:56.6663060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.46,A,,,V,,V,,V*53
2025-03-26T09:40:57.6669691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.37,A,,,V,,V,,V*5C
2025-03-26T09:40:58.6667057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.38,A,,,V,,V,,V*56
2025-03-26T09:40:59.6665102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-03-26T09:41:00.6666807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:41:01.6669203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-26T09:41:02.6675744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-03-26T09:41:03.6669756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-03-26T09:41:04.6668104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-03-26T09:41:05.6677404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-03-26T09:41:06.6676003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-03-26T09:41:07.6672751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-26T09:41:08.6679388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-26T09:41:09.6671593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-03-26T09:41:10.6678060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.42,A,,,V,,V,,V*59
2025-03-26T09:41:11.6675467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.43,A,,,V,,V,,V*5A
2025-03-26T09:41:12.6675388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-03-26T09:41:13.6681877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-03-26T09:41:14.6678591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-03-26T09:41:15.6685192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-03-26T09:41:16.6682464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-03-26T09:41:17.6679263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-03-26T09:41:18.6679948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-03-26T09:41:19.6686396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.47,A,,,V,,V,,V*52
2025-03-26T09:41:20.6681144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.38,A,,,V,,V,,V*53
2025-03-26T09:41:21.6583581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-03-26T09:41:22.6689907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.15,A,,,V,,V,,V*5A
2025-03-26T09:41:23.6586624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.22,A,,,V,,V,,V*59
2025-03-26T09:41:24.6682913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.22,A,,,V,,V,,V*5D
2025-03-26T09:41:25.6689426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-03-26T09:41:26.6589809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-03-26T09:41:27.6585043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-03-26T09:41:28.6691442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-03-26T09:41:29.6691802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-03-26T09:41:30.6595098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-03-26T09:41:31.6591728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-03-26T09:41:32.6690936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-03-26T09:41:33.6598119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-03-26T09:41:34.6589854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.35,A,,,V,,V,,V*5D
2025-03-26T09:41:35.6597436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.32,A,,,V,,V,,V*5B
2025-03-26T09:41:36.6599419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-03-26T09:41:37.6598232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-03-26T09:41:38.6594745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-03-26T09:41:39.6601253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-03-26T09:41:40.6597914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-03-26T09:41:41.6694135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-03-26T09:41:42.6601321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-26T09:41:43.6696315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-03-26T09:41:44.6703021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-03-26T09:41:45.6701023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-03-26T09:41:46.6603321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-03-26T09:41:47.6602159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-03-26T09:41:48.6598909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-03-26T09:41:49.6605417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-03-26T09:41:50.6601912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-26T09:41:51.6608847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-26T09:41:52.6608285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-26T09:41:53.6611760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-03-26T09:41:54.6605510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-03-26T09:41:55.6612018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-03-26T09:41:56.6608752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-03-26T09:41:57.6605434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:41:58.6611745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-03-26T09:41:59.6613073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-03-26T09:42:00.6611048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-03-26T09:42:01.6610397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-03-26T09:42:02.6611346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-03-26T09:42:03.6554261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-03-26T09:42:04.6480057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-26T09:42:05.6469295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-26T09:42:06.6376452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-03-26T09:42:07.6473501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-03-26T09:42:08.6480283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-03-26T09:42:09.6476709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T09:42:10.6473462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T09:42:11.6378826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-03-26T09:42:12.6475230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-26T09:42:13.6481791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T09:42:14.6481093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-26T09:42:15.6503092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.56,A,,,V,,V,,V*5B
2025-03-26T09:42:16.6478607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-03-26T09:42:17.6487266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-26T09:42:18.6386098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.66,A,,,V,,V,,V*58
2025-03-26T09:42:19.6480742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.70,A,,,V,,V,,V*59
2025-03-26T09:42:20.6511292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.64,A,,,V,,V,,V*5F
2025-03-26T09:42:21.6485984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-26T09:42:22.6487739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.55,A,,,V,,V,,V*5F
2025-03-26T09:42:23.6489089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.56,A,,,V,,V,,V*59
2025-03-26T09:42:24.6385960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.50,A,,,V,,V,,V*5D
2025-03-26T09:42:25.6392560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-26T09:42:26.6385424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.52,A,,,V,,V,,V*59
2025-03-26T09:42:27.6491595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.61,A,,,V,,V,,V*58
2025-03-26T09:42:28.6488961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.61,A,,,V,,V,,V*59
2025-03-26T09:42:29.6488129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-03-26T09:42:30.6395085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-03-26T09:42:31.6391568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.43,A,,,V,,V,,V*5A
2025-03-26T09:42:32.6497938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-26T09:42:33.6495576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-03-26T09:42:34.6392550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.53,A,,,V,,V,,V*56
2025-03-26T09:42:35.6399994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.45,A,,,V,,V,,V*5B
2025-03-26T09:42:36.6396593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-03-26T09:42:37.6393190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.25,A,,,V,,V,,V*57
2025-03-26T09:42:38.6399754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-26T09:42:39.6394576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-03-26T09:42:40.6401501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-03-26T09:42:41.6497561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.26,A,,,V,,V,,V*5A
2025-03-26T09:42:42.6397219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.24,A,,,V,,V,,V*5E
2025-03-26T09:42:43.6403881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.29,A,,,V,,V,,V*57
2025-03-26T09:42:44.6402154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.39,A,,,V,,V,,V*52
2025-03-26T09:42:45.6398514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.47,A,,,V,,V,,V*53
2025-03-26T09:42:46.6402001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-26T09:42:47.6400294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.51,A,,,V,,V,,V*5F
2025-03-26T09:42:48.6406978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.45,A,,,V,,V,,V*58
2025-03-26T09:42:49.6403552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-03-26T09:42:50.6406848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-26T09:42:51.6403559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.49,A,,,V,,V,,V*55
2025-03-26T09:42:52.6410403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.44,A,,,V,,V,,V*5A
2025-03-26T09:42:53.6406830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-03-26T09:42:54.6404365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.12,A,,,V,,V,,V*58
2025-03-26T09:42:55.6410754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-03-26T09:42:56.6407551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.22,A,,,V,,V,,V*59
2025-03-26T09:42:57.6407751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-26T09:42:58.6414437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-03-26T09:42:59.6410808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.33,A,,,V,,V,,V*50
2025-03-26T09:43:00.6417482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.25,A,,,V,,V,,V*57
2025-03-26T09:43:01.6414129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.29,A,,,V,,V,,V*55
2025-03-26T09:43:02.6411422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.41,A,,,V,,V,,V*5C
2025-03-26T09:43:03.6419489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-26T09:43:04.6416148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-26T09:43:05.6419998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-03-26T09:43:06.6416540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.27,A,,,V,,V,,V*5C
2025-03-26T09:43:07.6413116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-26T09:43:08.6419724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-26T09:43:09.6416196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-26T09:43:10.6423598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-03-26T09:43:11.6420418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-03-26T09:43:12.6320880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.27,A,,,V,,V,,V*58
2025-03-26T09:43:13.6419122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.37,A,,,V,,V,,V*5E
2025-03-26T09:43:14.6425844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-26T09:43:15.6423983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T09:43:16.6420896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.34,A,,,V,,V,,V*5F
2025-03-26T09:43:17.6420985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.24,A,,,V,,V,,V*5D
2025-03-26T09:43:18.6429361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-03-26T09:43:19.6427785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-03-26T09:43:20.6323426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-03-26T09:43:21.6330077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-03-26T09:43:22.6426210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-03-26T09:43:23.6333177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-03-26T09:43:24.6429553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-03-26T09:43:25.6426236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-03-26T09:43:26.6432935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-03-26T09:43:27.6429607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-03-26T09:43:28.6336669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-03-26T09:43:29.6333016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-26T09:43:30.6329656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T09:43:31.6336218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.39,A,,,V,,V,,V*50
2025-03-26T09:43:32.6332974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-03-26T09:43:33.6336132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-03-26T09:43:34.6335511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-03-26T09:43:35.6354043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-03-26T09:43:36.6340397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-03-26T09:43:37.6337206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-03-26T09:43:38.6343801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-03-26T09:43:39.6340388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-03-26T09:43:40.6336897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-03-26T09:43:41.6343691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-03-26T09:43:42.6345342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-03-26T09:43:43.6341848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-26T09:43:44.6344904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-26T09:43:45.6441019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-03-26T09:43:46.6342359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-26T09:43:47.6348935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-03-26T09:43:48.6371128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:43:49.6452076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-03-26T09:43:50.6353145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-03-26T09:43:51.6349366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-03-26T09:43:52.6346098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.60,A,,,V,,V,,V*5C
2025-03-26T09:43:53.6352634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.55,A,,,V,,V,,V*5E
2025-03-26T09:43:54.6349357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-26T09:43:55.6346879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:43:56.6352258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-03-26T09:43:57.6348086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-26T09:43:58.6349721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.53,A,,,V,,V,,V*5B
2025-03-26T09:43:59.6356397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-03-26T09:44:00.6352976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-26T09:44:01.6359458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.42,A,,,V,,V,,V*5F
2025-03-26T09:44:02.6360799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.44,A,,,V,,V,,V*53
2025-03-26T09:44:03.6357677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.54,A,,,V,,V,,V*5F
2025-03-26T09:44:04.6354890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.53,A,,,V,,V,,V*5C
2025-03-26T09:44:05.6254597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-03-26T09:44:06.6359337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.34,A,,,V,,V,,V*5B
2025-03-26T09:44:07.6356006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-03-26T09:44:08.6362555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.39,A,,,V,,V,,V*52
2025-03-26T09:44:09.6359142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T09:44:10.6364293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.42,A,,,V,,V,,V*5D
2025-03-26T09:44:11.6361006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.29,A,,,V,,V,,V*51
2025-03-26T09:44:12.6361998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-03-26T09:44:13.6366638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-03-26T09:44:14.6363193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.33,A,,,V,,V,,V*5A
2025-03-26T09:44:15.6369696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:44:16.6366376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T09:44:17.6368506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.35,A,,,V,,V,,V*5F
2025-03-26T09:44:18.6365207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.31,A,,,V,,V,,V*5E
2025-03-26T09:44:19.6272415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.27,A,,,V,,V,,V*5A
2025-03-26T09:44:20.6268853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-03-26T09:44:21.6365604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:44:22.6368070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-26T09:44:23.6373850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-03-26T09:44:24.6276289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.25,A,,,V,,V,,V*5B
2025-03-26T09:44:25.6272857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.20,A,,,V,,V,,V*58
2025-03-26T09:44:26.6272744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-03-26T09:44:27.6274561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-26T09:44:28.6277062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.44,A,,,V,,V,,V*5D
2025-03-26T09:44:29.6273438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.43,A,,,V,,V,,V*5A
2025-03-26T09:44:30.6379618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-03-26T09:44:31.6372999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-03-26T09:44:32.6377922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-03-26T09:44:33.6276459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-03-26T09:44:34.6283077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-03-26T09:44:35.6377135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.57,A,,,V,,V,,V*5D
2025-03-26T09:44:36.6283394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.62,A,,,V,,V,,V*5C
2025-03-26T09:44:37.6278549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.51,A,,,V,,V,,V*5B
2025-03-26T09:44:38.6279995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-03-26T09:44:39.6282238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-03-26T09:44:40.6287362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.25,A,,,V,,V,,V*57
2025-03-26T09:44:41.6284033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-03-26T09:44:42.6280853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-03-26T09:44:43.6287196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-03-26T09:44:44.6283851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-03-26T09:44:45.6290520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-03-26T09:44:46.6287048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-26T09:44:47.6283895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.26,A,,,V,,V,,V*5F
2025-03-26T09:44:48.6290519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-03-26T09:44:49.6287000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-26T09:44:50.6293672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.45,A,,,V,,V,,V*5A
2025-03-26T09:44:51.6290388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T09:44:52.6287129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T09:44:53.6293781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.28,A,,,V,,V,,V*52
2025-03-26T09:44:54.6290115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-03-26T09:44:55.6291114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-03-26T09:44:56.6290536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.50,A,,,V,,V,,V*5A
2025-03-26T09:44:57.6298986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.54,A,,,V,,V,,V*5F
2025-03-26T09:44:58.6295508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-26T09:44:59.6192654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-03-26T09:45:00.6298887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.62,A,,,V,,V,,V*5D
2025-03-26T09:45:01.6295240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.68,A,,,V,,V,,V*55
2025-03-26T09:45:02.6301488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.66,A,,,V,,V,,V*5D
2025-03-26T09:45:03.6200910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.54,A,,,V,,V,,V*5A
2025-03-26T09:45:04.6302702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.51,A,,,V,,V,,V*5B
2025-03-26T09:45:05.6301532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.57,A,,,V,,V,,V*5B
2025-03-26T09:45:06.6303271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.57,A,,,V,,V,,V*53
2025-03-26T09:45:07.6301970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.55,A,,,V,,V,,V*5A
2025-03-26T09:45:08.6298633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-03-26T09:45:09.6207019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.58,A,,,V,,V,,V*5C
2025-03-26T09:45:10.6302939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-26T09:45:11.6300426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.55,A,,,V,,V,,V*59
2025-03-26T09:45:12.6306900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.58,A,,,V,,V,,V*50
2025-03-26T09:45:13.6303538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-26T09:45:14.6310271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-26T09:45:15.6307503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-03-26T09:45:16.6304262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-03-26T09:45:17.6308279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-26T09:45:18.6314917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.60,A,,,V,,V,,V*5B
2025-03-26T09:45:19.6312084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.57,A,,,V,,V,,V*5E
2025-03-26T09:45:20.6308583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T09:45:21.6209889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-03-26T09:45:22.6312160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.43,A,,,V,,V,,V*59
2025-03-26T09:45:23.6209316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.47,A,,,V,,V,,V*58
2025-03-26T09:45:24.6315412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-26T09:45:25.6312143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-26T09:45:26.6319822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.34,A,,,V,,V,,V*58
2025-03-26T09:45:27.6217098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.29,A,,,V,,V,,V*50
2025-03-26T09:45:28.6313456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.17,A,,,V,,V,,V*5A
2025-03-26T09:45:29.6219366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.02,A,,,V,,V,,V*59
2025-03-26T09:45:30.6215016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.04,A,,,V,,V,,V*59
2025-03-26T09:45:31.6316381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.19,A,,,V,,V,,V*58
2025-03-26T09:45:32.6322936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.26,A,,,V,,V,,V*5C
2025-03-26T09:45:33.6219864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.20,A,,,V,,V,,V*53
2025-03-26T09:45:34.6326157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.05,A,,,V,,V,,V*5D
2025-03-26T09:45:35.6223123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-03-26T09:45:36.6219760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-03-26T09:45:37.6226342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-03-26T09:45:38.6322609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.31,A,,,V,,V,,V*5D
2025-03-26T09:45:39.6229927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-26T09:45:40.6224789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T09:45:41.6230159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.21,A,,,V,,V,,V*5E
2025-03-26T09:45:42.6228634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.24,A,,,V,,V,,V*5A
2025-03-26T09:45:43.6323453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.33,A,,,V,,V,,V*50
2025-03-26T09:45:44.6232380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-03-26T09:45:45.6229040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-03-26T09:45:46.6225758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-03-26T09:45:47.6228585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-03-26T09:45:48.6330201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-26T09:45:49.6230333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-03-26T09:45:50.6236967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-03-26T09:45:51.6233651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-03-26T09:45:52.6230052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-26T09:45:53.6236728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-03-26T09:45:54.6233217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-03-26T09:45:55.6140191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-03-26T09:45:56.6234040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.55,A,,,V,,V,,V*5E
2025-03-26T09:45:57.6240700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-03-26T09:45:58.6237354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-26T09:45:59.6233932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-03-26T09:46:00.6141002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-03-26T09:46:01.6240368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.57,A,,,V,,V,,V*5A
2025-03-26T09:46:02.6242598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.52,A,,,V,,V,,V*57
2025-03-26T09:46:03.6239351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.29,A,,,V,,V,,V*56
2025-03-26T09:46:04.6247181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.19,A,,,V,,V,,V*51
2025-03-26T09:46:05.6243629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.26,A,,,V,,V,,V*5D
2025-03-26T09:46:06.6240829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-03-26T09:46:07.6246152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.33,A,,,V,,V,,V*51
2025-03-26T09:46:08.6244288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.18,A,,,V,,V,,V*51
2025-03-26T09:46:09.6246672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.95,A,,,V,,V,,V*57
2025-03-26T09:46:10.6247898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.90,A,,,V,,V,,V*56
2025-03-26T09:46:11.6244346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.09,A,,,V,,V,,V*59
2025-03-26T09:46:12.6253062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.17,A,,,V,,V,,V*57
2025-03-26T09:46:13.6149869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.10,A,,,V,,V,,V*53
2025-03-26T09:46:14.6146606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.94,A,,,V,,V,,V*5E
2025-03-26T09:46:15.6153248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.91,A,,,V,,V,,V*56
2025-03-26T09:46:16.6249410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.01,A,,,V,,V,,V*5B
2025-03-26T09:46:17.6256023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.13,A,,,V,,V,,V*58
2025-03-26T09:46:18.6252589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.14,A,,,V,,V,,V*55
2025-03-26T09:46:19.6256007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.09,A,,,V,,V,,V*55
2025-03-26T09:46:20.6210023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.05,A,,,V,,V,,V*5D
2025-03-26T09:46:21.6145690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.11,A,,,V,,V,,V*51
2025-03-26T09:46:22.6117926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.16,A,,,V,,V,,V*5F
2025-03-26T09:46:23.6015001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.21,A,,,V,,V,,V*5D
2025-03-26T09:46:24.6114133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.13,A,,,V,,V,,V*5D
2025-03-26T09:46:25.6013344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.93,A,,,V,,V,,V*53
2025-03-26T09:46:26.6020009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-03-26T09:46:27.6021324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.98,A,,,V,,V,,V*56
2025-03-26T09:46:28.6122482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-03-26T09:46:29.6121867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-03-26T09:46:30.6019005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-03-26T09:46:31.6015641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.91,A,,,V,,V,,V*56
2025-03-26T09:46:32.6022366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-03-26T09:46:33.6023662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-03-26T09:46:34.6077127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-03-26T09:46:35.6017982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-03-26T09:46:36.6026446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-03-26T09:46:37.6122606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-26T09:46:38.6019484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-03-26T09:46:39.6027856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-26T09:46:40.6023511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-03-26T09:46:41.6129745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-26T09:46:42.6030512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-26T09:46:43.6026316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.48,A,,,V,,V,,V*53
2025-03-26T09:46:44.6031644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.43,A,,,V,,V,,V*57
2025-03-26T09:46:45.6034276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-03-26T09:46:46.6130580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-03-26T09:46:47.6033959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.59,A,,,V,,V,,V*56
2025-03-26T09:46:48.6030569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.65,A,,,V,,V,,V*5B
2025-03-26T09:46:49.6027834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.65,A,,,V,,V,,V*51
2025-03-26T09:46:50.6030973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.62,A,,,V,,V,,V*50
2025-03-26T09:46:51.6037455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-03-26T09:46:52.6033977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.58,A,,,V,,V,,V*54
2025-03-26T09:46:53.6030695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.59,A,,,V,,V,,V*52
2025-03-26T09:46:54.6038020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.55,A,,,V,,V,,V*5B
2025-03-26T09:46:55.6034689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.50,A,,,V,,V,,V*5F
2025-03-26T09:46:56.6041350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.46,A,,,V,,V,,V*53
2025-03-26T09:46:57.6037816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.45,A,,,V,,V,,V*5F
2025-03-26T09:46:58.6034600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-26T09:46:59.6034639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-26T09:47:00.6041101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-26T09:47:01.6037766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-26T09:47:02.6037477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-26T09:47:03.6046178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-26T09:47:04.6042901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-03-26T09:47:05.6040479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-03-26T09:47:06.6047285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-03-26T09:47:07.5966526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-26T09:47:08.6043250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T09:47:09.6044919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-03-26T09:47:10.6043899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-03-26T09:47:11.6050456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-03-26T09:47:12.6051946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-03-26T09:47:13.6049403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-03-26T09:47:14.6045612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-03-26T09:47:15.6052320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-03-26T09:47:16.6052304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-03-26T09:47:17.6051627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-03-26T09:47:18.6056405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.27,A,,,V,,V,,V*5B
2025-03-26T09:47:19.6051325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.30,A,,,V,,V,,V*5F
2025-03-26T09:47:20.6050071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.19,A,,,V,,V,,V*53
2025-03-26T09:47:21.5959583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.08,A,,,V,,V,,V*58
2025-03-26T09:47:22.5956169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.17,A,,,V,,V,,V*5E
2025-03-26T09:47:23.6052514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-03-26T09:47:24.6058938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-03-26T09:47:25.6055651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.30,A,,,V,,V,,V*50
2025-03-26T09:47:26.5962541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-26T09:47:27.5954893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T09:47:28.5961435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-26T09:47:29.6062097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-03-26T09:47:30.5958653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.57,A,,,V,,V,,V*5E
2025-03-26T09:47:31.5966795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.61,A,,,V,,V,,V*58
2025-03-26T09:47:32.5963136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.60,A,,,V,,V,,V*5A
2025-03-26T09:47:33.5967548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-03-26T09:47:34.5964924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-03-26T09:47:35.6061405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.57,A,,,V,,V,,V*5C
2025-03-26T09:47:36.6062599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.53,A,,,V,,V,,V*59
2025-03-26T09:47:37.5969170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.37,A,,,V,,V,,V*5E
2025-03-26T09:47:38.5963035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-03-26T09:47:39.6069548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-03-26T09:47:40.5970463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-03-26T09:47:41.5973224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-26T09:47:42.5971357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-26T09:47:43.5969842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-26T09:47:44.5966495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-03-26T09:47:45.5971424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-03-26T09:47:46.6067701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.41,A,,,V,,V,,V*5A
2025-03-26T09:47:47.5974628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-26T09:47:48.5971240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.29,A,,,V,,V,,V*5B
2025-03-26T09:47:49.5977950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-03-26T09:47:50.5974441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-03-26T09:47:51.5971288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-03-26T09:47:52.5978036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-03-26T09:47:53.5974475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-03-26T09:47:54.5980965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-03-26T09:47:55.5977619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-03-26T09:47:56.5984142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-03-26T09:47:57.5984486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-03-26T09:47:58.5983949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.21,A,,,V,,V,,V*5F
2025-03-26T09:47:59.5980501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.16,A,,,V,,V,,V*5F
2025-03-26T09:48:00.5980927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.11,A,,,V,,V,,V*51
2025-03-26T09:48:01.5985898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-03-26T09:48:02.5982697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-03-26T09:48:03.5984016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-03-26T09:48:04.5988144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-03-26T09:48:05.5984738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-03-26T09:48:06.5982845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-03-26T09:48:07.5984161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-03-26T09:48:08.5990845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-03-26T09:48:09.5992775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.21,A,,,V,,V,,V*51
2025-03-26T09:48:10.5987481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-03-26T09:48:11.5894179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-03-26T09:48:12.5990345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-26T09:48:13.5987041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-26T09:48:14.5894272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-26T09:48:15.5990494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.39,A,,,V,,V,,V*55
2025-03-26T09:48:16.5997004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-26T09:48:17.5993604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-26T09:48:18.5999558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-26T09:48:19.5992940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-26T09:48:20.5999428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T09:48:21.5996886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-26T09:48:22.5994819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-03-26T09:48:23.6001362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-26T09:48:24.5898447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.54,A,,,V,,V,,V*5D
2025-03-26T09:48:25.5901317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.62,A,,,V,,V,,V*59
2025-03-26T09:48:26.5899812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.69,A,,,V,,V,,V*53
2025-03-26T09:48:27.5901564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.71,A,,,V,,V,,V*5D
2025-03-26T09:48:28.5898014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.67,A,,,V,,V,,V*5C
2025-03-26T09:48:29.5906608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.63,A,,,V,,V,,V*5B
2025-03-26T09:48:30.6002827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.65,A,,,V,,V,,V*5B
2025-03-26T09:48:31.5899912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.70,A,,,V,,V,,V*54
2025-03-26T09:48:32.5902591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.71,A,,,V,,V,,V*52
2025-03-26T09:48:33.6008470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-26T09:48:34.6005359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T09:48:35.5904850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-26T09:48:36.5910013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-26T09:48:37.5909279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-26T09:48:38.5907116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.30,A,,,V,,V,,V*52
2025-03-26T09:48:39.5913639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.13,A,,,V,,V,,V*5E
2025-03-26T09:48:40.5911341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.23,A,,,V,,V,,V*5A
2025-03-26T09:48:41.5907980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.28,A,,,V,,V,,V*5A
2025-03-26T09:48:42.5912734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.27,A,,,V,,V,,V*56
2025-03-26T09:48:43.5909546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.22,A,,,V,,V,,V*5F
2025-03-26T09:48:44.5912441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.19,A,,,V,,V,,V*52
2025-03-26T09:48:45.5911847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.24,A,,,V,,V,,V*5B
2025-03-26T09:48:46.5910056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.31,A,,,V,,V,,V*5D
2025-03-26T09:48:47.5916805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.33,A,,,V,,V,,V*51
2025-03-26T09:48:48.5913222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.28,A,,,V,,V,,V*55
2025-03-26T09:48:49.5919814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.20,A,,,V,,V,,V*58
2025-03-26T09:48:50.5916510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.14,A,,,V,,V,,V*5C
2025-03-26T09:48:51.5913190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-03-26T09:48:52.5919722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-26T09:48:53.5916143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.41,A,,,V,,V,,V*5B
2025-03-26T09:48:54.5922840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.29,A,,,V,,V,,V*56
2025-03-26T09:48:55.5921254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.13,A,,,V,,V,,V*5C
2025-03-26T09:48:56.5923460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-03-26T09:48:57.5922425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.28,A,,,V,,V,,V*56
2025-03-26T09:48:58.5949014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.33,A,,,V,,V,,V*59
2025-03-26T09:48:59.5926054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.22,A,,,V,,V,,V*59
2025-03-26T09:49:00.5922639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.02,A,,,V,,V,,V*5C
2025-03-26T09:49:01.5923433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.02,A,,,V,,V,,V*58
2025-03-26T09:49:02.5929914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.15,A,,,V,,V,,V*5A
2025-03-26T09:49:03.5923641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.26,A,,,V,,V,,V*5E
2025-03-26T09:49:04.5929354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.25,A,,,V,,V,,V*5C
2025-03-26T09:49:05.5931607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.20,A,,,V,,V,,V*5E
2025-03-26T09:49:06.5928361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.17,A,,,V,,V,,V*58
2025-03-26T09:49:07.5932063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.22,A,,,V,,V,,V*50
2025-03-26T09:49:08.5928588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.31,A,,,V,,V,,V*52
2025-03-26T09:49:09.5935322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-26T09:49:10.5931885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-26T09:49:11.5928534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T09:49:12.5835414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.27,A,,,V,,V,,V*59
2025-03-26T09:49:13.5931692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.16,A,,,V,,V,,V*5E
2025-03-26T09:49:14.5932503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-03-26T09:49:15.5939092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.26,A,,,V,,V,,V*55
2025-03-26T09:49:16.5935688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.26,A,,,V,,V,,V*5C
2025-03-26T09:49:17.5932337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.18,A,,,V,,V,,V*54
2025-03-26T09:49:18.5941427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.15,A,,,V,,V,,V*5B
2025-03-26T09:49:19.5939141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-03-26T09:49:20.5936226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.28,A,,,V,,V,,V*56
2025-03-26T09:49:21.5943830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.35,A,,,V,,V,,V*57
2025-03-26T09:49:22.5840933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.39,A,,,V,,V,,V*51
2025-03-26T09:49:23.5844699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-03-26T09:49:24.5942633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:49:25.5939243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:49:26.5846237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.52,A,,,V,,V,,V*54
2025-03-26T09:49:27.5942653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-26T09:49:28.5943636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.61,A,,,V,,V,,V*58
2025-03-26T09:49:29.5945793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.55,A,,,V,,V,,V*5F
2025-03-26T09:49:30.5849025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-03-26T09:49:31.5850775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.50,A,,,V,,V,,V*5D
2025-03-26T09:49:32.5847330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.54,A,,,V,,V,,V*5F
2025-03-26T09:49:33.5943467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.58,A,,,V,,V,,V*52
2025-03-26T09:49:34.5850793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.57,A,,,V,,V,,V*53
2025-03-26T09:49:35.5847303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.57,A,,,V,,V,,V*51
2025-03-26T09:49:36.5854482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.59,A,,,V,,V,,V*58
2025-03-26T09:49:37.5852790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.61,A,,,V,,V,,V*57
2025-03-26T09:49:38.5851825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.61,A,,,V,,V,,V*5F
2025-03-26T09:49:39.5852725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.61,A,,,V,,V,,V*5C
2025-03-26T09:49:40.5948844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.61,A,,,V,,V,,V*59
2025-03-26T09:49:41.5855913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.64,A,,,V,,V,,V*5C
2025-03-26T09:49:42.5856409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.64,A,,,V,,V,,V*52
2025-03-26T09:49:43.5857412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.60,A,,,V,,V,,V*56
2025-03-26T09:49:44.5859709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-03-26T09:49:45.5951819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-26T09:49:46.5860613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-03-26T09:49:47.5853335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.45,A,,,V,,V,,V*50
2025-03-26T09:49:48.5857455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-03-26T09:49:49.5856071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.56,A,,,V,,V,,V*53
2025-03-26T09:49:50.5855846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.69,A,,,V,,V,,V*52
2025-03-26T09:49:51.5862455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.72,A,,,V,,V,,V*5C
2025-03-26T09:49:52.5858985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.61,A,,,V,,V,,V*56
2025-03-26T09:49:53.5865779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.56,A,,,V,,V,,V*53
2025-03-26T09:49:54.5862715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.64,A,,,V,,V,,V*5F
2025-03-26T09:49:55.5861753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-26T09:49:56.5868137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.64,A,,,V,,V,,V*52
2025-03-26T09:49:57.5766226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.52,A,,,V,,V,,V*54
2025-03-26T09:49:58.5862185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T09:49:59.5863701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.50,A,,,V,,V,,V*5A
2025-03-26T09:50:00.5865539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.63,A,,,V,,V,,V*59
2025-03-26T09:50:01.5872192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.67,A,,,V,,V,,V*5D
2025-03-26T09:50:02.5869795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.62,A,,,V,,V,,V*55
2025-03-26T09:50:03.5866353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.56,A,,,V,,V,,V*5E
2025-03-26T09:50:04.5873559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.49,A,,,V,,V,,V*51
2025-03-26T09:50:05.5872064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-03-26T09:50:06.5867050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.55,A,,,V,,V,,V*5F
2025-03-26T09:50:07.5869483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.60,A,,,V,,V,,V*5E
2025-03-26T09:50:08.5871126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.59,A,,,V,,V,,V*54
2025-03-26T09:50:09.5877965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.58,A,,,V,,V,,V*5C
2025-03-26T09:50:10.5869326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.63,A,,,V,,V,,V*5D
2025-03-26T09:50:11.5877560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.69,A,,,V,,V,,V*55
2025-03-26T09:50:12.5872829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.68,A,,,V,,V,,V*55
2025-03-26T09:50:13.5874623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.72,A,,,V,,V,,V*5E
2025-03-26T09:50:14.5771819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.72,A,,,V,,V,,V*58
2025-03-26T09:50:15.5881781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.62,A,,,V,,V,,V*5F
2025-03-26T09:50:16.5878187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.57,A,,,V,,V,,V*52
2025-03-26T09:50:17.5881971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.64,A,,,V,,V,,V*5D
2025-03-26T09:50:18.5878568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.63,A,,,V,,V,,V*5D
2025-03-26T09:50:19.5775994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.50,A,,,V,,V,,V*5F
2025-03-26T09:50:20.5878892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-03-26T09:50:21.5784345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-03-26T09:50:22.5878899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-26T09:50:23.5880888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.53,A,,,V,,V,,V*5B
2025-03-26T09:50:24.5788556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.46,A,,,V,,V,,V*5B
2025-03-26T09:50:25.5785060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-26T09:50:26.5881060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-03-26T09:50:27.5788183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.46,A,,,V,,V,,V*53
2025-03-26T09:50:28.5785125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-26T09:50:29.5783598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.35,A,,,V,,V,,V*5C
2025-03-26T09:50:30.5786169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.23,A,,,V,,V,,V*5C
2025-03-26T09:50:31.5787501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.31,A,,,V,,V,,V*59
2025-03-26T09:50:32.5889028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.37,A,,,V,,V,,V*54
2025-03-26T09:50:33.5890933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-26T09:50:34.5790425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-03-26T09:50:35.5888204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-03-26T09:50:36.5788089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-03-26T09:50:37.5775504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-03-26T09:50:38.5699234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.28,A,,,V,,V,,V*50
2025-03-26T09:50:39.5655716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.24,A,,,V,,V,,V*5C
2025-03-26T09:50:40.5651147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-03-26T09:50:41.5653196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-03-26T09:50:42.5660004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-03-26T09:50:43.5656476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.13,A,,,V,,V,,V*53
2025-03-26T09:50:44.5653182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-03-26T09:50:45.5655234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-03-26T09:50:46.5654100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-03-26T09:50:47.5660634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-03-26T09:50:48.5657604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-03-26T09:50:49.5664035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-03-26T09:50:50.5660566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-03-26T09:50:51.5657338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-26T09:50:52.5663676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-26T09:50:53.5660691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-03-26T09:50:54.5666975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.47,A,,,V,,V,,V*5A
2025-03-26T09:50:55.5663713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.50,A,,,V,,V,,V*54
2025-03-26T09:50:56.5660295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.49,A,,,V,,V,,V*5D
2025-03-26T09:50:57.5665642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.42,A,,,V,,V,,V*5A
2025-03-26T09:50:58.5671446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.37,A,,,V,,V,,V*5E
2025-03-26T09:50:59.5667683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.38,A,,,V,,V,,V*57
2025-03-26T09:51:00.5671302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.51,A,,,V,,V,,V*5E
2025-03-26T09:51:01.5666132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.53,A,,,V,,V,,V*57
2025-03-26T09:51:02.5672421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-26T09:51:03.5668641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.35,A,,,V,,V,,V*58
2025-03-26T09:51:04.5672346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T09:51:05.5668985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T09:51:06.5669586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-26T09:51:07.5668267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-03-26T09:51:08.5678262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-03-26T09:51:09.5572827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.43,A,,,V,,V,,V*5E
2025-03-26T09:51:10.5671652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.43,A,,,V,,V,,V*5E
2025-03-26T09:51:11.5670545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.44,A,,,V,,V,,V*51
2025-03-26T09:51:12.5577652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-26T09:51:13.5581701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.48,A,,,V,,V,,V*5D
2025-03-26T09:51:14.5578296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-26T09:51:15.5674467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.47,A,,,V,,V,,V*53
2025-03-26T09:51:16.5681044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-26T09:51:17.5682756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-03-26T09:51:18.5581748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-26T09:51:19.5578569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.49,A,,,V,,V,,V*53
2025-03-26T09:51:20.5684490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.49,A,,,V,,V,,V*5C
2025-03-26T09:51:21.5581509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.52,A,,,V,,V,,V*54
2025-03-26T09:51:22.5687757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-26T09:51:23.5684391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.67,A,,,V,,V,,V*54
2025-03-26T09:51:24.5681002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.69,A,,,V,,V,,V*54
2025-03-26T09:51:25.5588098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-26T09:51:26.5684263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-26T09:51:27.5688528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T09:51:28.5584824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.45,A,,,V,,V,,V*53
2025-03-26T09:51:29.5583960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.48,A,,,V,,V,,V*5B
2025-03-26T09:51:30.5588417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.54,A,,,V,,V,,V*54
2025-03-26T09:51:31.5587246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-26T09:51:32.5586862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T09:51:33.5595114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.46,A,,,V,,V,,V*52
2025-03-26T09:51:34.5591718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.52,A,,,V,,V,,V*5E
2025-03-26T09:51:35.5695242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.57,A,,,V,,V,,V*5E
2025-03-26T09:51:36.5593414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-26T09:51:37.5590256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-26T09:51:38.5591142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T09:51:39.5590355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.49,A,,,V,,V,,V*5C
2025-03-26T09:51:40.5595168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-26T09:51:41.5597589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.56,A,,,V,,V,,V*5D
2025-03-26T09:51:42.5595884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-26T09:51:43.5602770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.57,A,,,V,,V,,V*59
2025-03-26T09:51:44.5599180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-03-26T09:51:45.5595807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.52,A,,,V,,V,,V*59
2025-03-26T09:51:46.5602307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.59,A,,,V,,V,,V*57
2025-03-26T09:51:47.5599026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.60,A,,,V,,V,,V*5B
2025-03-26T09:51:48.5605583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.63,A,,,V,,V,,V*5A
2025-03-26T09:51:49.5599798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.66,A,,,V,,V,,V*59
2025-03-26T09:51:50.5606364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.64,A,,,V,,V,,V*5A
2025-03-26T09:51:51.5603041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.57,A,,,V,,V,,V*59
2025-03-26T09:51:52.5599714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-26T09:51:53.5606231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-26T09:51:54.5603004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.62,A,,,V,,V,,V*56
2025-03-26T09:51:55.5609054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-26T09:51:56.5606732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.51,A,,,V,,V,,V*5A
2025-03-26T09:51:57.5603524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T09:51:58.5605410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-26T09:51:59.5609847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.60,A,,,V,,V,,V*57
2025-03-26T09:52:00.5611852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.62,A,,,V,,V,,V*5E
2025-03-26T09:52:01.5608387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.65,A,,,V,,V,,V*59
2025-03-26T09:52:02.5615929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.59,A,,,V,,V,,V*54
2025-03-26T09:52:03.5608323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-26T09:52:04.5613398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-26T09:52:05.5610298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.51,A,,,V,,V,,V*5B
2025-03-26T09:52:06.5617696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.57,A,,,V,,V,,V*5F
2025-03-26T09:52:07.5615706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.59,A,,,V,,V,,V*51
2025-03-26T09:52:08.5618104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.55,A,,,V,,V,,V*5F
2025-03-26T09:52:09.5616279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.45,A,,,V,,V,,V*51
2025-03-26T09:52:10.5612983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-26T09:52:11.5619602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.51,A,,,V,,V,,V*55
2025-03-26T09:52:12.5616732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.65,A,,,V,,V,,V*5F
2025-03-26T09:52:13.5623060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.70,A,,,V,,V,,V*5B
2025-03-26T09:52:14.5520109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.57,A,,,V,,V,,V*59
2025-03-26T09:52:15.5616513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:52:16.5617136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:52:17.5619319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-26T09:52:18.5625859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T09:52:19.5523218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.50,A,,,V,,V,,V*5E
2025-03-26T09:52:20.5624825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T09:52:21.5524839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T09:52:22.5625833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.45,A,,,V,,V,,V*5C
2025-03-26T09:52:23.5624650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-26T09:52:24.5531615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-26T09:52:25.5529383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.33,A,,,V,,V,,V*58
2025-03-26T09:52:26.5625626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.34,A,,,V,,V,,V*59
2025-03-26T09:52:27.5632159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-03-26T09:52:28.5628999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.44,A,,,V,,V,,V*50
2025-03-26T09:52:29.5630677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.41,A,,,V,,V,,V*54
2025-03-26T09:52:30.5528562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.38,A,,,V,,V,,V*57
2025-03-26T09:52:31.5534127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-03-26T09:52:32.5632995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-26T09:52:33.5534919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-26T09:52:34.5534269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T09:52:35.5536087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T09:52:36.5532801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.50,A,,,V,,V,,V*5C
2025-03-26T09:52:37.5539303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.53,A,,,V,,V,,V*56
2025-03-26T09:52:38.5635579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.40,A,,,V,,V,,V*58
2025-03-26T09:52:39.5532938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.26,A,,,V,,V,,V*58
2025-03-26T09:52:40.5539216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-03-26T09:52:41.5533920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-26T09:52:42.5542571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-26T09:52:43.5638949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-26T09:52:44.5545831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-03-26T09:52:45.5538495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-03-26T09:52:46.5545210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-03-26T09:52:47.5546112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.46,A,,,V,,V,,V*52
2025-03-26T09:52:48.5538978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.48,A,,,V,,V,,V*51
2025-03-26T09:52:49.5547747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-26T09:52:50.5544456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-26T09:52:51.5541200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.29,A,,,V,,V,,V*56
2025-03-26T09:52:52.5547843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-03-26T09:52:53.5544266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T09:52:54.5551005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-26T09:52:55.5547588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.35,A,,,V,,V,,V*59
2025-03-26T09:52:56.5547287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-03-26T09:52:57.5549458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.17,A,,,V,,V,,V*57
2025-03-26T09:52:58.5549042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.28,A,,,V,,V,,V*50
2025-03-26T09:52:59.5574292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.37,A,,,V,,V,,V*5C
2025-03-26T09:53:00.5557044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-26T09:53:01.5557462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T09:53:02.5553303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.27,A,,,V,,V,,V*5D
2025-03-26T09:53:03.5552488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-03-26T09:53:04.5558891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.38,A,,,V,,V,,V*50
2025-03-26T09:53:05.5555636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.46,A,,,V,,V,,V*5D
2025-03-26T09:53:06.5552151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:53:07.5556025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-03-26T09:53:08.5562697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T09:53:09.5554292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.35,A,,,V,,V,,V*5C
2025-03-26T09:53:10.5562779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.36,A,,,V,,V,,V*5D
2025-03-26T09:53:11.5465006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-26T09:53:12.5555899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-26T09:53:13.5562435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.44,A,,,V,,V,,V*5B
2025-03-26T09:53:14.5558910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.40,A,,,V,,V,,V*52
2025-03-26T09:53:15.5565593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.28,A,,,V,,V,,V*56
2025-03-26T09:53:16.5562142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.17,A,,,V,,V,,V*56
2025-03-26T09:53:17.5495657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-03-26T09:53:18.5562248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-03-26T09:53:19.5568748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-03-26T09:53:20.5466198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-03-26T09:53:21.5564100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-03-26T09:53:22.5470860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-03-26T09:53:23.5571880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-03-26T09:53:24.5570283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-03-26T09:53:25.5566839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.20,A,,,V,,V,,V*5C
2025-03-26T09:53:26.5474930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.25,A,,,V,,V,,V*58
2025-03-26T09:53:27.5474230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.23,A,,,V,,V,,V*51
2025-03-26T09:53:28.5470901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.04,A,,,V,,V,,V*5A
2025-03-26T09:53:29.5471009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.90,A,,,V,,V,,V*56
2025-03-26T09:53:30.5469565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-03-26T09:53:31.5575725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-03-26T09:53:32.5472973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.17,A,,,V,,V,,V*5C
2025-03-26T09:53:33.5479613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-03-26T09:53:34.5484241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.17,A,,,V,,V,,V*54
2025-03-26T09:53:35.5573812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-03-26T09:53:36.5581692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.22,A,,,V,,V,,V*5F
2025-03-26T09:53:37.5480891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-03-26T09:53:38.5482496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-03-26T09:53:39.5484578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.57,A,,,V,,V,,V*5E
2025-03-26T09:53:40.5483064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.59,A,,,V,,V,,V*5C
2025-03-26T09:53:41.5479656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.56,A,,,V,,V,,V*52
2025-03-26T09:53:42.5476922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.50,A,,,V,,V,,V*5C
2025-03-26T09:53:43.5482185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.51,A,,,V,,V,,V*5C
2025-03-26T09:53:44.5487381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.53,A,,,V,,V,,V*5F
2025-03-26T09:53:45.5484082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.64,A,,,V,,V,,V*5D
2025-03-26T09:53:46.5484789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.69,A,,,V,,V,,V*5E
2025-03-26T09:53:47.5481275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.66,A,,,V,,V,,V*50
2025-03-26T09:53:48.5481955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.54,A,,,V,,V,,V*5A
2025-03-26T09:53:49.5488507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-26T09:53:50.5504107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.61,A,,,V,,V,,V*57
2025-03-26T09:53:51.5483345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.63,A,,,V,,V,,V*5A
2025-03-26T09:53:52.5489864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.64,A,,,V,,V,,V*5F
2025-03-26T09:53:53.5486633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.63,A,,,V,,V,,V*58
2025-03-26T09:53:54.5493231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.60,A,,,V,,V,,V*5C
2025-03-26T09:53:55.5495967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.62,A,,,V,,V,,V*5E
2025-03-26T09:53:56.5494658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.63,A,,,V,,V,,V*5E
2025-03-26T09:53:57.5490557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.63,A,,,V,,V,,V*5F
2025-03-26T09:53:58.5497311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.68,A,,,V,,V,,V*55
2025-03-26T09:53:59.5493989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.71,A,,,V,,V,,V*5A
2025-03-26T09:54:00.5499423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.72,A,,,V,,V,,V*55
2025-03-26T09:54:01.5492488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.69,A,,,V,,V,,V*56
2025-03-26T09:54:02.5500019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.70,A,,,V,,V,,V*5B
2025-03-26T09:54:03.5496760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.64,A,,,V,,V,,V*5F
2025-03-26T09:54:04.5493117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-26T09:54:05.5393476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-03-26T09:54:06.5501315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.58,A,,,V,,V,,V*57
2025-03-26T09:54:07.5496687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.54,A,,,V,,V,,V*5E
2025-03-26T09:54:08.5503404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-03-26T09:54:09.5505017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.45,A,,,V,,V,,V*50
2025-03-26T09:54:10.5501692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.52,A,,,V,,V,,V*5F
2025-03-26T09:54:11.5498276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.55,A,,,V,,V,,V*5A
2025-03-26T09:54:12.5504695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-03-26T09:54:13.5501379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-03-26T09:54:14.5408460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-26T09:54:15.5504677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.51,A,,,V,,V,,V*54
2025-03-26T09:54:16.5501407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.60,A,,,V,,V,,V*5F
2025-03-26T09:54:17.5510874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.59,A,,,V,,V,,V*5C
2025-03-26T09:54:18.5407868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.48,A,,,V,,V,,V*54
2025-03-26T09:54:19.5504404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-26T09:54:20.5510922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.36,A,,,V,,V,,V*55
2025-03-26T09:54:21.5507360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-26T09:54:22.5414360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-03-26T09:54:23.5510663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-03-26T09:54:24.5447002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-26T09:54:25.5514081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-03-26T09:54:26.5510421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-03-26T09:54:27.5517124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-26T09:54:28.5512201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-03-26T09:54:29.5510892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.56,A,,,V,,V,,V*5C
2025-03-26T09:54:30.5417760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-03-26T09:54:31.5414385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.43,A,,,V,,V,,V*5B
2025-03-26T09:54:32.5420894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-26T09:54:33.5419213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.43,A,,,V,,V,,V*5E
2025-03-26T09:54:34.5514090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.49,A,,,V,,V,,V*51
2025-03-26T09:54:35.5417003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.52,A,,,V,,V,,V*58
2025-03-26T09:54:36.5421853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.49,A,,,V,,V,,V*56
2025-03-26T09:54:37.5417061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-03-26T09:54:38.5423606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-03-26T09:54:39.5420203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-03-26T09:54:40.5426801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-03-26T09:54:41.5422029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-03-26T09:54:42.5426903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.38,A,,,V,,V,,V*57
2025-03-26T09:54:43.5423667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.31,A,,,V,,V,,V*53
2025-03-26T09:54:44.5420968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.13,A,,,V,,V,,V*5D
2025-03-26T09:54:45.5423974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.07,A,,,V,,V,,V*5E
2025-03-26T09:54:46.5430433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.18,A,,,V,,V,,V*51
2025-03-26T09:54:47.5427024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.25,A,,,V,,V,,V*5E
2025-03-26T09:54:48.5432778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.19,A,,,V,,V,,V*57
2025-03-26T09:54:49.5429523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.08,A,,,V,,V,,V*50
2025-03-26T09:54:50.5430278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-03-26T09:54:51.5426694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-03-26T09:54:52.5433443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-03-26T09:54:53.5430071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-26T09:54:54.5436671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-03-26T09:54:55.5366089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.25,A,,,V,,V,,V*59
2025-03-26T09:54:56.5299830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.15,A,,,V,,V,,V*5D
2025-03-26T09:54:57.5293465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.13,A,,,V,,V,,V*5D
2025-03-26T09:54:58.5290050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-03-26T09:54:59.5299606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.28,A,,,V,,V,,V*51
2025-03-26T09:55:00.5296208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-03-26T09:55:01.5296690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-03-26T09:55:02.5293527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-03-26T09:55:03.5300179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-03-26T09:55:04.5297272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-26T09:55:05.5195064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-26T09:55:06.5204357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-26T09:55:07.5203413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-03-26T09:55:08.5299447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-26T09:55:09.5306386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-26T09:55:10.5299072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-26T09:55:11.5300537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T09:55:12.5206258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-03-26T09:55:13.5302463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.56,A,,,V,,V,,V*5F
2025-03-26T09:55:14.5309081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.59,A,,,V,,V,,V*51
2025-03-26T09:55:15.5206304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.57,A,,,V,,V,,V*51
2025-03-26T09:55:16.5302376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-26T09:55:17.5309767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T09:55:18.5307540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:55:19.5213704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.51,A,,,V,,V,,V*5C
2025-03-26T09:55:20.5309864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-03-26T09:55:21.5210493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-03-26T09:55:22.5207487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-03-26T09:55:23.5214661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-26T09:55:24.5313383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.39,A,,,V,,V,,V*5A
2025-03-26T09:55:25.5210449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.41,A,,,V,,V,,V*57
2025-03-26T09:55:26.5310108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.40,A,,,V,,V,,V*53
2025-03-26T09:55:27.5209528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.37,A,,,V,,V,,V*56
2025-03-26T09:55:28.5215909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-03-26T09:55:29.5218593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T09:55:30.5216292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-03-26T09:55:31.5214465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.47,A,,,V,,V,,V*58
2025-03-26T09:55:32.5220551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.47,A,,,V,,V,,V*5E
2025-03-26T09:55:33.5217640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-26T09:55:34.5214154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.38,A,,,V,,V,,V*56
2025-03-26T09:55:35.5220613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.46,A,,,V,,V,,V*52
2025-03-26T09:55:36.5220785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-26T09:55:37.5316968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-26T09:55:38.5323646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.36,A,,,V,,V,,V*54
2025-03-26T09:55:39.5220684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-03-26T09:55:40.5227200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.44,A,,,V,,V,,V*5C
2025-03-26T09:55:41.5323950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.51,A,,,V,,V,,V*5B
2025-03-26T09:55:42.5223486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-26T09:55:43.5222098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.46,A,,,V,,V,,V*5E
2025-03-26T09:55:44.5230034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-26T09:55:45.5226715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.52,A,,,V,,V,,V*5A
2025-03-26T09:55:46.5224718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.53,A,,,V,,V,,V*57
2025-03-26T09:55:47.5231588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-26T09:55:48.5227935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.35,A,,,V,,V,,V*58
2025-03-26T09:55:49.5226562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-03-26T09:55:50.5233192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:55:51.5229649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-03-26T09:55:52.5236263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-03-26T09:55:53.5232999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-03-26T09:55:54.5229573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.48,A,,,V,,V,,V*56
2025-03-26T09:55:55.5232366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-03-26T09:55:56.5231682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-03-26T09:55:57.5238296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.48,A,,,V,,V,,V*55
2025-03-26T09:55:58.5235710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-03-26T09:55:59.5240754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-26T09:56:00.5237345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-26T09:56:01.5233958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.56,A,,,V,,V,,V*5D
2025-03-26T09:56:02.5240598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.64,A,,,V,,V,,V*5C
2025-03-26T09:56:03.5241954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.64,A,,,V,,V,,V*5C
2025-03-26T09:56:04.5244099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.60,A,,,V,,V,,V*5B
2025-03-26T09:56:05.5240488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.59,A,,,V,,V,,V*5C
2025-03-26T09:56:06.5237134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.61,A,,,V,,V,,V*5C
2025-03-26T09:56:07.5243583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.60,A,,,V,,V,,V*56
2025-03-26T09:56:08.5240382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.57,A,,,V,,V,,V*5A
2025-03-26T09:56:09.5244045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-03-26T09:56:10.5141104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-03-26T09:56:11.5247316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-03-26T09:56:12.5246178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.51,A,,,V,,V,,V*5B
2025-03-26T09:56:13.5143119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.56,A,,,V,,V,,V*58
2025-03-26T09:56:14.5244190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.65,A,,,V,,V,,V*5B
2025-03-26T09:56:15.5250720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.68,A,,,V,,V,,V*5E
2025-03-26T09:56:16.5147847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.58,A,,,V,,V,,V*5E
2025-03-26T09:56:17.5245919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T09:56:18.5252590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.36,A,,,V,,V,,V*54
2025-03-26T09:56:19.5149626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-03-26T09:56:20.5255688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-26T09:56:21.5155228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-03-26T09:56:22.5153833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-26T09:56:23.5255671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-03-26T09:56:24.5256541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-03-26T09:56:25.5252069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.59,A,,,V,,V,,V*51
2025-03-26T09:56:26.5151477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.58,A,,,V,,V,,V*5C
2025-03-26T09:56:27.5158213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-26T09:56:28.5155425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T09:56:29.5161995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-03-26T09:56:30.5258328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.40,A,,,V,,V,,V*54
2025-03-26T09:56:31.5161593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T09:56:32.5163363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-03-26T09:56:33.5159671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.49,A,,,V,,V,,V*5F
2025-03-26T09:56:34.5156260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-26T09:56:35.5163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-03-26T09:56:36.5159539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T09:56:37.5166138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.52,A,,,V,,V,,V*58
2025-03-26T09:56:38.5162792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.61,A,,,V,,V,,V*5F
2025-03-26T09:56:39.5169504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.62,A,,,V,,V,,V*55
2025-03-26T09:56:40.5169702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-26T09:56:41.5161527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:56:42.5167910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-03-26T09:56:43.5165505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-03-26T09:56:44.5170541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.51,A,,,V,,V,,V*5F
2025-03-26T09:56:45.5167063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.50,A,,,V,,V,,V*5E
2025-03-26T09:56:46.5173828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T09:56:47.5166490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.44,A,,,V,,V,,V*5F
2025-03-26T09:56:48.5173405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.46,A,,,V,,V,,V*59
2025-03-26T09:56:49.5171412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.54,A,,,V,,V,,V*58
2025-03-26T09:56:50.5173692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.65,A,,,V,,V,,V*59
2025-03-26T09:56:51.5170235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.70,A,,,V,,V,,V*58
2025-03-26T09:56:52.5177400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.68,A,,,V,,V,,V*5E
2025-03-26T09:56:53.5173519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.65,A,,,V,,V,,V*52
2025-03-26T09:56:54.5177604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.60,A,,,V,,V,,V*55
2025-03-26T09:56:55.5174097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.60,A,,,V,,V,,V*53
2025-03-26T09:56:56.5171994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.71,A,,,V,,V,,V*59
2025-03-26T09:56:57.5178585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.73,A,,,V,,V,,V*58
2025-03-26T09:56:58.5179608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.68,A,,,V,,V,,V*5F
2025-03-26T09:56:59.5176335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-26T09:57:00.5182802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.45,A,,,V,,V,,V*5A
2025-03-26T09:57:01.5179477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.43,A,,,V,,V,,V*5E
2025-03-26T09:57:02.5176817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T09:57:03.5083717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.48,A,,,V,,V,,V*57
2025-03-26T09:57:04.5180201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T09:57:05.5182617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-03-26T09:57:06.5182040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-03-26T09:57:07.5179876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-03-26T09:57:08.5089969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-03-26T09:57:09.5186264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-03-26T09:57:10.5186747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-03-26T09:57:11.5188876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.14,A,,,V,,V,,V*5D
2025-03-26T09:57:12.5186444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-03-26T09:57:13.5089083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.25,A,,,V,,V,,V*56
2025-03-26T09:57:14.5185229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.24,A,,,V,,V,,V*58
2025-03-26T09:57:15.5092466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-03-26T09:57:16.5091578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-03-26T09:57:17.5090461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-03-26T09:57:18.5093044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-03-26T09:57:19.5197072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-03-26T09:57:20.5189684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-03-26T09:57:21.5096627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-26T09:57:22.5196285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-03-26T09:57:23.5195141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-03-26T09:57:24.5097840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-03-26T09:57:25.5092765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-03-26T09:57:26.5198537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.14,A,,,V,,V,,V*5A
2025-03-26T09:57:27.5097242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.03,A,,,V,,V,,V*5A
2025-03-26T09:57:28.5103739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-03-26T09:57:29.5101376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.05,A,,,V,,V,,V*51
2025-03-26T09:57:30.5097909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-03-26T09:57:31.5105607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-03-26T09:57:32.5199704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-03-26T09:57:33.5103214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-03-26T09:57:34.5100761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-03-26T09:57:35.5106985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-03-26T09:57:36.5101356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-03-26T09:57:37.5100758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-03-26T09:57:38.5107525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-03-26T09:57:39.5104062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-26T09:57:40.5110690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-26T09:57:41.5112290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:57:42.5107415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-26T09:57:43.5113812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-03-26T09:57:44.5111199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:57:45.5110519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-26T09:57:46.5107216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-26T09:57:47.5213513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:57:48.5110422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-03-26T09:57:49.5114282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-03-26T09:57:50.5010198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.50,A,,,V,,V,,V*5F
2025-03-26T09:57:51.5116360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.64,A,,,V,,V,,V*59
2025-03-26T09:57:52.5112948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.61,A,,,V,,V,,V*55
2025-03-26T09:57:53.5119484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-03-26T09:57:54.5116188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-26T09:57:55.5123009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-03-26T09:57:56.5119409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-03-26T09:57:57.5117318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-03-26T09:57:58.5119547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.34,A,,,V,,V,,V*56
2025-03-26T09:57:59.5118256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.31,A,,,V,,V,,V*5B
2025-03-26T09:58:00.5124837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-03-26T09:58:01.5118338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.34,A,,,V,,V,,V*56
2025-03-26T09:58:02.5120967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.37,A,,,V,,V,,V*54
2025-03-26T09:58:03.5119023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.38,A,,,V,,V,,V*50
2025-03-26T09:58:04.5128388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-03-26T09:58:05.5129661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-26T09:58:06.5122107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-03-26T09:58:07.5128524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-03-26T09:58:08.5123320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-03-26T09:58:09.5132038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-03-26T09:58:10.5128724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-03-26T09:58:11.5025703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T09:58:12.5127430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.52,A,,,V,,V,,V*59
2025-03-26T09:58:13.5132277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.52,A,,,V,,V,,V*57
2025-03-26T09:58:14.5135051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-26T09:58:15.5131647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.55,A,,,V,,V,,V*51
2025-03-26T09:58:16.5032482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.52,A,,,V,,V,,V*5F
2025-03-26T09:58:17.5138670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-26T09:58:18.5135220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.19,A,,,V,,V,,V*58
2025-03-26T09:58:19.5131856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-03-26T09:58:20.5030818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-26T09:58:21.5038656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-03-26T09:58:22.5134813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-03-26T09:58:23.5042593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-03-26T09:58:24.5039232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.25,A,,,V,,V,,V*59
2025-03-26T09:58:25.5035828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-03-26T09:58:26.5142090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.43,A,,,V,,V,,V*58
2025-03-26T09:58:27.5138790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-26T09:58:28.5139986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.32,A,,,V,,V,,V*50
2025-03-26T09:58:29.5171657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.18,A,,,V,,V,,V*55
2025-03-26T09:58:30.5143761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.13,A,,,V,,V,,V*5D
2025-03-26T09:58:31.5141854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.22,A,,,V,,V,,V*5E
2025-03-26T09:58:32.5144185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.33,A,,,V,,V,,V*50
2025-03-26T09:58:33.5042670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T09:58:34.5041037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.37,A,,,V,,V,,V*5B
2025-03-26T09:58:35.5047566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T09:58:36.5145283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-03-26T09:58:37.5052212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-03-26T09:58:38.5049658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.55,A,,,V,,V,,V*51
2025-03-26T09:58:39.5046376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.58,A,,,V,,V,,V*56
2025-03-26T09:58:40.5053555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.58,A,,,V,,V,,V*55
2025-03-26T09:58:41.5053064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.54,A,,,V,,V,,V*50
2025-03-26T09:58:42.5149179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-26T09:58:43.5057180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.49,A,,,V,,V,,V*53
2025-03-26T09:58:44.5053443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-26T09:58:45.5055146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.51,A,,,V,,V,,V*59
2025-03-26T09:58:46.5056809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.54,A,,,V,,V,,V*51
2025-03-26T09:58:47.5051616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-26T09:58:48.5058306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.25,A,,,V,,V,,V*58
2025-03-26T09:58:49.5055768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.17,A,,,V,,V,,V*5F
2025-03-26T09:58:50.5053430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-03-26T09:58:51.5060145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-03-26T09:58:52.5056880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-03-26T09:58:53.4963808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T09:58:54.5059863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-03-26T09:58:55.5056604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-03-26T09:58:56.5058837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-03-26T09:58:57.5065405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-26T09:58:58.5061993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.56,A,,,V,,V,,V*5D
2025-03-26T09:58:59.5058995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.58,A,,,V,,V,,V*57
2025-03-26T09:59:00.5067107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-26T09:59:01.5065446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-03-26T09:59:02.5068268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.26,A,,,V,,V,,V*5D
2025-03-26T09:59:03.5064930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T09:59:04.5064613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.46,A,,,V,,V,,V*5D
2025-03-26T09:59:05.4971781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-03-26T09:59:06.5072228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-03-26T09:59:07.5071241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T09:59:08.4970698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.46,A,,,V,,V,,V*59
2025-03-26T09:59:09.5071920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.46,A,,,V,,V,,V*52
2025-03-26T09:59:10.5068672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.42,A,,,V,,V,,V*5C
2025-03-26T09:59:11.5069612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.36,A,,,V,,V,,V*5C
2025-03-26T09:59:12.4929058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.25,A,,,V,,V,,V*5E
2025-03-26T09:59:13.4857287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-03-26T09:59:14.4834512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-03-26T09:59:15.4930513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-03-26T09:59:16.4938120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-03-26T09:59:17.4836067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-26T09:59:18.4932589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.48,A,,,V,,V,,V*53
2025-03-26T09:59:19.4933243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-03-26T09:59:20.4939766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-03-26T09:59:21.4937209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T09:59:22.4839996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-03-26T09:59:23.4839075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-03-26T09:59:24.4835706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-26T09:59:25.4835721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-26T09:59:26.4841010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.35,A,,,V,,V,,V*5C
2025-03-26T09:59:27.4945717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-03-26T09:59:28.4877035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-03-26T09:59:29.4844655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-03-26T09:59:30.4839142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:59:31.4841864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.45,A,,,V,,V,,V*50
2025-03-26T09:59:32.4840554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-03-26T09:59:33.4842577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-26T09:59:34.4948642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-03-26T09:59:35.4845818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-03-26T09:59:36.4944283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-26T09:59:37.4844146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.52,A,,,V,,V,,V*57
2025-03-26T09:59:38.4851511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.52,A,,,V,,V,,V*5A
2025-03-26T09:59:39.4853704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.46,A,,,V,,V,,V*5C
2025-03-26T09:59:40.4850728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-03-26T09:59:41.4847214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-26T09:59:42.4853724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.54,A,,,V,,V,,V*59
2025-03-26T09:59:43.4848289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.52,A,,,V,,V,,V*59
2025-03-26T09:59:44.4877507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.42,A,,,V,,V,,V*58
2025-03-26T09:59:45.4851648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.26,A,,,V,,V,,V*5D
2025-03-26T09:59:46.4858245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-03-26T09:59:47.4855003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-03-26T09:59:48.4854765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-03-26T09:59:49.4860961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-03-26T09:59:50.4758202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-26T09:59:51.4854409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-03-26T09:59:52.4860995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-03-26T09:59:53.4857663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-26T09:59:54.4864987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T09:59:55.4863049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.42,A,,,V,,V,,V*59
2025-03-26T09:59:56.4859528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-26T09:59:57.4867387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-03-26T09:59:58.4859179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-03-26T09:59:59.4860273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-03-26T10:00:00.4866864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-03-26T10:00:01.4865071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-03-26T10:00:02.4861600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-03-26T10:00:03.4862507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-03-26T10:00:04.4866947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-26T10:00:05.4866294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T10:00:06.4873052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-26T10:00:07.4869579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.44,A,,,V,,V,,V*53
2025-03-26T10:00:08.4767152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.54,A,,,V,,V,,V*58
2025-03-26T10:00:09.4867056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-03-26T10:00:10.4876514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-26T10:00:11.4773874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-03-26T10:00:12.4872918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-26T10:00:13.4872676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.50,A,,,V,,V,,V*5A
2025-03-26T10:00:14.4879093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.45,A,,,V,,V,,V*5C
2025-03-26T10:00:15.4875723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.31,A,,,V,,V,,V*5A
2025-03-26T10:00:16.4872309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.24,A,,,V,,V,,V*5B
2025-03-26T10:00:17.4876764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-03-26T10:00:18.4873133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:00:19.4778317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T10:00:20.4879745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-03-26T10:00:21.4876369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-03-26T10:00:22.4783475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-03-26T10:00:23.4785677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-03-26T10:00:24.4784982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-03-26T10:00:25.4786407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.52,A,,,V,,V,,V*59
2025-03-26T10:00:26.4782835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.52,A,,,V,,V,,V*5E
2025-03-26T10:00:27.4879065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-03-26T10:00:28.4782921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.38,A,,,V,,V,,V*57
2025-03-26T10:00:29.4789355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-03-26T10:00:30.4790394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.50,A,,,V,,V,,V*5C
2025-03-26T10:00:31.4788222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.46,A,,,V,,V,,V*5E
2025-03-26T10:00:32.4887146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-03-26T10:00:33.4785961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-26T10:00:34.4792381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.47,A,,,V,,V,,V*53
2025-03-26T10:00:35.4790527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-03-26T10:00:36.4887681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.51,A,,,V,,V,,V*5A
2025-03-26T10:00:37.4790497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-03-26T10:00:38.4787179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-03-26T10:00:39.4891416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-03-26T10:00:40.4888956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-03-26T10:00:41.4792261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-03-26T10:00:42.4798577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.45,A,,,V,,V,,V*5F
2025-03-26T10:00:43.4792083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-03-26T10:00:44.4794330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-26T10:00:45.4801116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-26T10:00:46.4797532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-03-26T10:00:47.4797728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-03-26T10:00:48.4802611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-03-26T10:00:49.4797924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-03-26T10:00:50.4804657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-03-26T10:00:51.4801104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-26T10:00:52.4797699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.50,A,,,V,,V,,V*54
2025-03-26T10:00:53.4804560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-03-26T10:00:54.4800906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-03-26T10:00:55.4803241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-03-26T10:00:56.4802699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.46,A,,,V,,V,,V*52
2025-03-26T10:00:57.4809264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-03-26T10:00:58.4805692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-03-26T10:00:59.4802413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-03-26T10:01:00.4810126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.37,A,,,V,,V,,V*5E
2025-03-26T10:01:01.4808307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.29,A,,,V,,V,,V*50
2025-03-26T10:01:02.4804848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.31,A,,,V,,V,,V*59
2025-03-26T10:01:03.4811352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.38,A,,,V,,V,,V*59
2025-03-26T10:01:04.4808923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.45,A,,,V,,V,,V*53
2025-03-26T10:01:05.4705589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.40,A,,,V,,V,,V*50
2025-03-26T10:01:06.4712274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:01:07.4808592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.20,A,,,V,,V,,V*52
2025-03-26T10:01:08.4809349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.17,A,,,V,,V,,V*5E
2025-03-26T10:01:09.4811526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-03-26T10:01:10.4818118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-03-26T10:01:11.4814580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-03-26T10:01:12.4813899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-03-26T10:01:13.4716080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-03-26T10:01:14.4812183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-26T10:01:15.4713393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.50,A,,,V,,V,,V*5D
2025-03-26T10:01:16.4818966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-26T10:01:17.4820951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-26T10:01:18.4720710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-26T10:01:19.4816749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-26T10:01:20.4816569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.63,A,,,V,,V,,V*55
2025-03-26T10:01:21.4823019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-03-26T10:01:22.4721736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-03-26T10:01:23.4718576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-03-26T10:01:24.4825009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-03-26T10:01:25.4727725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.35,A,,,V,,V,,V*5A
2025-03-26T10:01:26.4724366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.35,A,,,V,,V,,V*5D
2025-03-26T10:01:27.4730956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.29,A,,,V,,V,,V*54
2025-03-26T10:01:28.4826904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.14,A,,,V,,V,,V*5F
2025-03-26T10:01:29.4724128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.16,A,,,V,,V,,V*5E
2025-03-26T10:01:30.4730483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.31,A,,,V,,V,,V*53
2025-03-26T10:01:31.4826848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.37,A,,,V,,V,,V*50
2025-03-26T10:01:32.4733659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.22,A,,,V,,V,,V*50
2025-03-26T10:01:33.4835078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.09,A,,,V,,V,,V*55
2025-03-26T10:01:34.4731939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.13,A,,,V,,V,,V*5A
2025-03-26T10:01:35.4728664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.19,A,,,V,,V,,V*55
2025-03-26T10:01:36.4736058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.15,A,,,V,,V,,V*5A
2025-03-26T10:01:37.4732542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.91,A,,,V,,V,,V*50
2025-03-26T10:01:38.4728938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.78,A,,,V,,V,,V*50
2025-03-26T10:01:39.4739018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.90,A,,,V,,V,,V*51
2025-03-26T10:01:40.4735544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.00,A,,,V,,V,,V*59
2025-03-26T10:01:41.4739043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.05,A,,,V,,V,,V*58
2025-03-26T10:01:42.4738637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.91,A,,,V,,V,,V*50
2025-03-26T10:01:43.4735189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.78,A,,,V,,V,,V*55
2025-03-26T10:01:44.4742232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.88,A,,,V,,V,,V*5A
2025-03-26T10:01:45.4740703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.09,A,,,V,,V,,V*59
2025-03-26T10:01:46.4737268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.16,A,,,V,,V,,V*50
2025-03-26T10:01:47.4743905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.10,A,,,V,,V,,V*56
2025-03-26T10:01:48.4740871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.96,A,,,V,,V,,V*5D
2025-03-26T10:01:49.4736981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.93,A,,,V,,V,,V*58
2025-03-26T10:01:50.4741056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.03,A,,,V,,V,,V*5C
2025-03-26T10:01:51.4747715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.12,A,,,V,,V,,V*5A
2025-03-26T10:01:52.4744464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.17,A,,,V,,V,,V*56
2025-03-26T10:01:53.4741047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-03-26T10:01:54.4747851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-03-26T10:01:55.4744359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-03-26T10:01:56.4742759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-03-26T10:01:57.4749340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-03-26T10:01:58.4746036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-03-26T10:01:59.4745417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-03-26T10:02:00.4751979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-03-26T10:02:01.4749342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-26T10:02:02.4748525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:02:03.4755035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-03-26T10:02:04.4751891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-03-26T10:02:05.4751281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-03-26T10:02:06.4757585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-03-26T10:02:07.4757947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-03-26T10:02:08.4757232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-03-26T10:02:09.4753799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-03-26T10:02:10.4760461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-03-26T10:02:11.4752983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-03-26T10:02:12.4761701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-03-26T10:02:13.4758382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-26T10:02:14.4754815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-26T10:02:15.4761335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-26T10:02:16.4663111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-03-26T10:02:17.4664776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-03-26T10:02:18.4763338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-03-26T10:02:19.4760099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-03-26T10:02:20.4766736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-26T10:02:21.4663695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-03-26T10:02:22.4760003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-26T10:02:23.4670392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-26T10:02:24.4666972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-26T10:02:25.4670795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-03-26T10:02:26.4667299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.53,A,,,V,,V,,V*5C
2025-03-26T10:02:27.4668260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.54,A,,,V,,V,,V*5F
2025-03-26T10:02:28.4664243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.49,A,,,V,,V,,V*50
2025-03-26T10:02:29.4672768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-03-26T10:02:30.4674272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.48,A,,,V,,V,,V*54
2025-03-26T10:02:31.4770513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.53,A,,,V,,V,,V*58
2025-03-26T10:02:32.4669049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-26T10:02:33.4675765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-03-26T10:02:34.4672273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-03-26T10:02:35.4678894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-03-26T10:02:36.4675520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T10:02:37.4672119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-26T10:02:38.4676856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-26T10:02:39.4676060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.33,A,,,V,,V,,V*59
2025-03-26T10:02:40.4681563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-26T10:02:41.4679656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-26T10:02:42.4676254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-26T10:02:43.4676685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.27,A,,,V,,V,,V*5A
2025-03-26T10:02:44.4676342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.17,A,,,V,,V,,V*5E
2025-03-26T10:02:45.4684988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.27,A,,,V,,V,,V*5F
2025-03-26T10:02:46.4681618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T10:02:47.4777938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T10:02:48.4684973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.38,A,,,V,,V,,V*5C
2025-03-26T10:02:49.4685208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.19,A,,,V,,V,,V*5A
2025-03-26T10:02:50.4681798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.15,A,,,V,,V,,V*5A
2025-03-26T10:02:51.4688664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.25,A,,,V,,V,,V*55
2025-03-26T10:02:52.4685076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.34,A,,,V,,V,,V*51
2025-03-26T10:02:53.4681855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.36,A,,,V,,V,,V*56
2025-03-26T10:02:54.4688567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.18,A,,,V,,V,,V*51
2025-03-26T10:02:55.4685094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.03,A,,,V,,V,,V*5D
2025-03-26T10:02:56.4683714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.11,A,,,V,,V,,V*5C
2025-03-26T10:02:57.4690447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.25,A,,,V,,V,,V*5F
2025-03-26T10:02:58.4690732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.31,A,,,V,,V,,V*5D
2025-03-26T10:02:59.4687460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.33,A,,,V,,V,,V*53
2025-03-26T10:03:00.4694459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T10:03:01.4689407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.40,A,,,V,,V,,V*54
2025-03-26T10:03:02.4688038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.44,A,,,V,,V,,V*54
2025-03-26T10:03:03.4690063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.42,A,,,V,,V,,V*52
2025-03-26T10:03:04.4699093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.35,A,,,V,,V,,V*54
2025-03-26T10:03:05.4697476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:03:06.4699975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.31,A,,,V,,V,,V*5A
2025-03-26T10:03:07.4599695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-03-26T10:03:08.4697424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-03-26T10:03:09.4693869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:03:10.4695093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-26T10:03:11.4604273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-03-26T10:03:12.4700314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-03-26T10:03:13.4697120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-03-26T10:03:14.4705533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.39,A,,,V,,V,,V*5A
2025-03-26T10:03:15.4704568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T10:03:16.4703935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.45,A,,,V,,V,,V*5C
2025-03-26T10:03:17.4601924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-26T10:03:18.4600668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.25,A,,,V,,V,,V*59
2025-03-26T10:03:19.4603394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-03-26T10:03:20.4709862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-03-26T10:03:21.4710711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-26T10:03:22.4702215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:03:23.4604728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-03-26T10:03:24.4711294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-03-26T10:03:25.4608143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-03-26T10:03:26.4610488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-03-26T10:03:27.4607084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-03-26T10:03:28.4714226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-03-26T10:03:29.4590690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-03-26T10:03:30.4517831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:03:31.4476804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-03-26T10:03:32.4572903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:03:33.4572243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-03-26T10:03:34.4469454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-26T10:03:35.4476155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.53,A,,,V,,V,,V*5F
2025-03-26T10:03:36.4472648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.52,A,,,V,,V,,V*5D
2025-03-26T10:03:37.4471385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-26T10:03:38.4479159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-26T10:03:39.4475881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-03-26T10:03:40.4579894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-03-26T10:03:41.4479080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-26T10:03:42.4481233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-03-26T10:03:43.4480034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-03-26T10:03:44.4478259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.28,A,,,V,,V,,V*51
2025-03-26T10:03:45.4480293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.33,A,,,V,,V,,V*58
2025-03-26T10:03:46.4478386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.24,A,,,V,,V,,V*5C
2025-03-26T10:03:47.4481189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.05,A,,,V,,V,,V*5D
2025-03-26T10:03:48.4487819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.01,A,,,V,,V,,V*5D
2025-03-26T10:03:49.4484274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-03-26T10:03:50.4481098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-03-26T10:03:51.4487753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.30,A,,,V,,V,,V*5A
2025-03-26T10:03:52.4484320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.28,A,,,V,,V,,V*54
2025-03-26T10:03:53.4490802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-03-26T10:03:54.4487733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.22,A,,,V,,V,,V*5B
2025-03-26T10:03:55.4484641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.25,A,,,V,,V,,V*5E
2025-03-26T10:03:56.4489424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.31,A,,,V,,V,,V*5F
2025-03-26T10:03:57.4494291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.34,A,,,V,,V,,V*5C
2025-03-26T10:03:58.4490799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.17,A,,,V,,V,,V*59
2025-03-26T10:03:59.4487627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.07,A,,,V,,V,,V*5D
2025-03-26T10:04:00.4496452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-03-26T10:04:01.4496964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-03-26T10:04:02.4493444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-03-26T10:04:03.4489987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-03-26T10:04:04.4497802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-03-26T10:04:05.4494599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-26T10:04:06.4501177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-03-26T10:04:07.4497587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-03-26T10:04:08.4496354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-03-26T10:04:09.4494812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-03-26T10:04:10.4397707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-03-26T10:04:11.4503828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.53,A,,,V,,V,,V*5C
2025-03-26T10:04:12.4400852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T10:04:13.4497138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.31,A,,,V,,V,,V*53
2025-03-26T10:04:14.4525874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.22,A,,,V,,V,,V*5B
2025-03-26T10:04:15.4401305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-03-26T10:04:16.4507495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.38,A,,,V,,V,,V*54
2025-03-26T10:04:17.4508076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T10:04:18.4407608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.33,A,,,V,,V,,V*5D
2025-03-26T10:04:19.4503622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-26T10:04:20.4510282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-03-26T10:04:21.4502913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-26T10:04:22.4411324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-03-26T10:04:23.4407924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-03-26T10:04:24.4406072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-03-26T10:04:25.4410463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-26T10:04:26.4509295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.49,A,,,V,,V,,V*52
2025-03-26T10:04:27.4414843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.49,A,,,V,,V,,V*54
2025-03-26T10:04:28.4416971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-03-26T10:04:29.4508606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-26T10:04:30.4515018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.40,A,,,V,,V,,V*5B
2025-03-26T10:04:31.4413280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-26T10:04:32.4420046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T10:04:33.4416480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-03-26T10:04:34.4414469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-03-26T10:04:35.4520833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T10:04:36.4422670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-03-26T10:04:37.4419218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:04:38.4460056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-03-26T10:04:39.4419102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.38,A,,,V,,V,,V*57
2025-03-26T10:04:40.4425495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.33,A,,,V,,V,,V*5C
2025-03-26T10:04:41.4419519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-03-26T10:04:42.4425992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-03-26T10:04:43.4424004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-03-26T10:04:44.4420601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-03-26T10:04:45.4421268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-03-26T10:04:46.4427694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-03-26T10:04:47.4424180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-26T10:04:48.4430069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-03-26T10:04:49.4428879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-03-26T10:04:50.4425570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-03-26T10:04:51.4432068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.21,A,,,V,,V,,V*5A
2025-03-26T10:04:52.4428805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.14,A,,,V,,V,,V*54
2025-03-26T10:04:53.4425292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-03-26T10:04:54.4332475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-03-26T10:04:55.4428629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-03-26T10:04:56.4429840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-03-26T10:04:57.4436461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:04:58.4433018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-03-26T10:04:59.4429565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-03-26T10:05:00.4437374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:05:01.4434047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.37,A,,,V,,V,,V*5E
2025-03-26T10:05:02.4440687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T10:05:03.4437235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-03-26T10:05:04.4439624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-26T10:05:05.4340818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-03-26T10:05:06.4343020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-03-26T10:05:07.4435622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-03-26T10:05:08.4442295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-26T10:05:09.4439449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-26T10:05:10.4441826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.42,A,,,V,,V,,V*5F
2025-03-26T10:05:11.4438219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:05:12.4447896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.45,A,,,V,,V,,V*59
2025-03-26T10:05:13.4447582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-26T10:05:14.4340036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-03-26T10:05:15.4348557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-03-26T10:05:16.4343153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-03-26T10:05:17.4345959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-26T10:05:18.4342604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-26T10:05:19.4449136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-26T10:05:20.4444044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-26T10:05:21.4452366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T10:05:22.4352461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.45,A,,,V,,V,,V*58
2025-03-26T10:05:23.4347816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-26T10:05:24.4354499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-03-26T10:05:25.4450477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.31,A,,,V,,V,,V*52
2025-03-26T10:05:26.4350118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.10,A,,,V,,V,,V*5B
2025-03-26T10:05:27.4369623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.02,A,,,V,,V,,V*59
2025-03-26T10:05:28.4358442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-03-26T10:05:29.4354985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.23,A,,,V,,V,,V*5F
2025-03-26T10:05:30.4351561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.18,A,,,V,,V,,V*54
2025-03-26T10:05:31.4358277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.98,A,,,V,,V,,V*5B
2025-03-26T10:05:32.4358424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-03-26T10:05:33.4355211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.05,A,,,V,,V,,V*5C
2025-03-26T10:05:34.4361848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.16,A,,,V,,V,,V*56
2025-03-26T10:05:35.4358498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.22,A,,,V,,V,,V*5E
2025-03-26T10:05:36.4356368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.24,A,,,V,,V,,V*58
2025-03-26T10:05:37.4363192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.26,A,,,V,,V,,V*55
2025-03-26T10:05:38.4364384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.31,A,,,V,,V,,V*5D
2025-03-26T10:05:39.4362852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-26T10:05:40.4361275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T10:05:41.4367691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-03-26T10:05:42.4365035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-03-26T10:05:43.4367988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-03-26T10:05:44.4364728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-03-26T10:05:45.4371510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-03-26T10:05:46.4366677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-26T10:05:47.4372267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-26T10:05:48.4369036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-03-26T10:05:49.4366113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-03-26T10:05:50.4373079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-03-26T10:05:51.4370669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-03-26T10:05:52.4367402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-03-26T10:05:53.4373878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-26T10:05:54.4370567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-26T10:05:55.4372272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-26T10:05:56.4369901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-26T10:05:57.4372101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-03-26T10:05:58.4278956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-03-26T10:05:59.4375233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-26T10:06:00.4381756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-03-26T10:06:01.4378462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-03-26T10:06:02.4374959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-03-26T10:06:03.4377066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-03-26T10:06:04.4379604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-03-26T10:06:05.4277818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-03-26T10:06:06.4382703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-26T10:06:07.4282449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-26T10:06:08.4379055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-26T10:06:09.4379514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-26T10:06:10.4286728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-03-26T10:06:11.4382635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-03-26T10:06:12.4282195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-03-26T10:06:13.4288814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-03-26T10:06:14.4285227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-03-26T10:06:15.4391108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-03-26T10:06:16.4387768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-03-26T10:06:17.4384248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:06:18.4291521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-03-26T10:06:19.4393292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-03-26T10:06:20.4292190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-26T10:06:21.4294189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-26T10:06:22.4289004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-26T10:06:23.4393689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-03-26T10:06:24.4289494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-26T10:06:25.4295446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-03-26T10:06:26.4396433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-03-26T10:06:27.4393009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-03-26T10:06:28.4300150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-03-26T10:06:29.4296692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-03-26T10:06:30.4295353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-03-26T10:06:31.4297756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-03-26T10:06:32.4304067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-03-26T10:06:33.4400714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-03-26T10:06:34.4297572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-03-26T10:06:35.4328361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.32,A,,,V,,V,,V*5B
2025-03-26T10:06:36.4307286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-03-26T10:06:37.4303827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.14,A,,,V,,V,,V*59
2025-03-26T10:06:38.4308414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.95,A,,,V,,V,,V*56
2025-03-26T10:06:39.4304979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.96,A,,,V,,V,,V*56
2025-03-26T10:06:40.4302300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.02,A,,,V,,V,,V*5F
2025-03-26T10:06:41.4303931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.99,A,,,V,,V,,V*52
2025-03-26T10:06:42.4306329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.83,A,,,V,,V,,V*50
2025-03-26T10:06:43.4302957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.71,A,,,V,,V,,V*5A
2025-03-26T10:06:44.4309972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.71,A,,,V,,V,,V*5F
2025-03-26T10:06:45.4306614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.90,A,,,V,,V,,V*57
2025-03-26T10:06:46.4313492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.03,A,,,V,,V,,V*5C
2025-03-26T10:06:47.4310048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.13,A,,,V,,V,,V*53
2025-03-26T10:06:48.4314256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.14,A,,,V,,V,,V*54
2025-03-26T10:06:49.4313039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.11,A,,,V,,V,,V*59
2025-03-26T10:06:50.4309679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.16,A,,,V,,V,,V*56
2025-03-26T10:06:51.4314834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.28,A,,,V,,V,,V*57
2025-03-26T10:06:52.4311505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-26T10:06:53.4317838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.34,A,,,V,,V,,V*59
2025-03-26T10:06:54.4314391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.22,A,,,V,,V,,V*5B
2025-03-26T10:06:55.4311325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.18,A,,,V,,V,,V*54
2025-03-26T10:06:56.4314558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T10:06:57.4312874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.38,A,,,V,,V,,V*53
2025-03-26T10:06:58.4319208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.42,A,,,V,,V,,V*5A
2025-03-26T10:06:59.4320740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.41,A,,,V,,V,,V*55
2025-03-26T10:07:00.4315859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T10:07:01.4322261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-03-26T10:07:02.4323061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-26T10:07:03.4318518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-26T10:07:04.4319478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.53,A,,,V,,V,,V*58
2025-03-26T10:07:05.4318713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-26T10:07:06.4227227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.54,A,,,V,,V,,V*51
2025-03-26T10:07:07.4319825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-26T10:07:08.4327921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.59,A,,,V,,V,,V*52
2025-03-26T10:07:09.4324768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.58,A,,,V,,V,,V*5D
2025-03-26T10:07:10.4331200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.60,A,,,V,,V,,V*55
2025-03-26T10:07:11.4327893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-26T10:07:12.4324627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.65,A,,,V,,V,,V*54
2025-03-26T10:07:13.4231288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.58,A,,,V,,V,,V*5E
2025-03-26T10:07:14.4229973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-26T10:07:15.4229123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-03-26T10:07:16.4325554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T10:07:17.4232654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-26T10:07:18.4328976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-26T10:07:19.4236965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-26T10:07:20.4228738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-03-26T10:07:21.4230920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:07:22.4237633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T10:07:23.4238012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-26T10:07:24.4340525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T10:07:25.4334969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-03-26T10:07:26.4233942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T10:07:27.4236467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-03-26T10:07:28.4243108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-03-26T10:07:29.4240095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-03-26T10:07:30.4236695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-03-26T10:07:31.4336879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-03-26T10:07:32.4243676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-03-26T10:07:33.4240343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.51,A,,,V,,V,,V*5F
2025-03-26T10:07:34.4245268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-03-26T10:07:35.4242053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.37,A,,,V,,V,,V*58
2025-03-26T10:07:36.4248636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-03-26T10:07:37.4245288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-03-26T10:07:38.4241754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-03-26T10:07:39.4247164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.53,A,,,V,,V,,V*58
2025-03-26T10:07:40.4245324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.44,A,,,V,,V,,V*5C
2025-03-26T10:07:41.4250646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-03-26T10:07:42.4247252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-03-26T10:07:43.4244734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-03-26T10:07:44.4253118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.56,A,,,V,,V,,V*5C
2025-03-26T10:07:45.4251880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.69,A,,,V,,V,,V*55
2025-03-26T10:07:46.4246991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.72,A,,,V,,V,,V*5B
2025-03-26T10:07:47.4184795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.61,A,,,V,,V,,V*5B
2025-03-26T10:07:48.4012628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.50,A,,,V,,V,,V*5F
2025-03-26T10:07:49.4109305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-03-26T10:07:50.4115789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.60,A,,,V,,V,,V*5D
2025-03-26T10:07:51.4112543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.65,A,,,V,,V,,V*52
2025-03-26T10:07:52.4119046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.66,A,,,V,,V,,V*5E
2025-03-26T10:07:53.4115899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.61,A,,,V,,V,,V*5F
2025-03-26T10:07:54.4111941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.58,A,,,V,,V,,V*53
2025-03-26T10:07:55.4114505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-26T10:07:56.4112447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-03-26T10:07:57.4119260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.59,A,,,V,,V,,V*52
2025-03-26T10:07:58.4114317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.56,A,,,V,,V,,V*5F
2025-03-26T10:07:59.4120642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-03-26T10:08:00.4117868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T10:08:01.4116900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.46,A,,,V,,V,,V*5E
2025-03-26T10:08:02.4124581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-26T10:08:03.4121259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-03-26T10:08:04.4121698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.23,A,,,V,,V,,V*5A
2025-03-26T10:08:05.4121506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-03-26T10:08:06.4127930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:08:07.4124644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-03-26T10:08:08.4121152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.29,A,,,V,,V,,V*51
2025-03-26T10:08:09.4127955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-26T10:08:10.4024974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.25,A,,,V,,V,,V*5D
2025-03-26T10:08:11.4031497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.22,A,,,V,,V,,V*5A
2025-03-26T10:08:12.4127711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.24,A,,,V,,V,,V*5C
2025-03-26T10:08:13.4024836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.33,A,,,V,,V,,V*5C
2025-03-26T10:08:14.4031514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T10:08:15.4028015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-26T10:08:16.4129341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-03-26T10:08:17.4132288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-03-26T10:08:18.4131057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-26T10:08:19.4128595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-03-26T10:08:20.4135402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-26T10:08:21.4131996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-26T10:08:22.4038873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:08:23.4037763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-03-26T10:08:24.4134140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-26T10:08:25.4041138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-26T10:08:26.4040411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-26T10:08:27.4039069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-03-26T10:08:28.4135129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-03-26T10:08:29.4141849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-03-26T10:08:30.4039005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-03-26T10:08:31.4045631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-26T10:08:32.4042731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-26T10:08:33.4039365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-26T10:08:34.4145353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-26T10:08:35.4042527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-26T10:08:36.4049793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-03-26T10:08:37.4048531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:08:38.4045122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-03-26T10:08:39.4051553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-26T10:08:40.4048204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-26T10:08:41.4045090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-03-26T10:08:42.4051780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-03-26T10:08:43.3954966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-03-26T10:08:44.4052985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-03-26T10:08:45.4049530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-26T10:08:46.4056642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.25,A,,,V,,V,,V*59
2025-03-26T10:08:47.4048510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-03-26T10:08:48.4055248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-03-26T10:08:49.4052926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-03-26T10:08:50.4055231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.27,A,,,V,,V,,V*5E
2025-03-26T10:08:51.4054017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-03-26T10:08:52.4060620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.05,A,,,V,,V,,V*56
2025-03-26T10:08:53.4057180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-03-26T10:08:54.4053982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:08:55.4060379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-03-26T10:08:56.4057109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-03-26T10:08:57.4055502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-03-26T10:08:58.4057768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.34,A,,,V,,V,,V*5C
2025-03-26T10:08:59.4064179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.35,A,,,V,,V,,V*58
2025-03-26T10:09:00.4062429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-03-26T10:09:01.4059932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.28,A,,,V,,V,,V*51
2025-03-26T10:09:02.4065037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-03-26T10:09:03.4068182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-03-26T10:09:04.4064873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-26T10:09:05.4061350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-03-26T10:09:06.4070540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-26T10:09:07.4067131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.38,A,,,V,,V,,V*57
2025-03-26T10:09:08.4063981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.38,A,,,V,,V,,V*5A
2025-03-26T10:09:09.4072307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.41,A,,,V,,V,,V*54
2025-03-26T10:09:10.3968646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-26T10:09:11.4069638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-26T10:09:12.4072524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.28,A,,,V,,V,,V*50
2025-03-26T10:09:13.4071647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-03-26T10:09:14.4072726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-03-26T10:09:15.3969695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-03-26T10:09:16.3977168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-03-26T10:09:17.3972391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-26T10:09:18.3978695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-03-26T10:09:19.3975500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-26T10:09:20.3971921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.41,A,,,V,,V,,V*59
2025-03-26T10:09:21.4078218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-26T10:09:22.3975173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.41,A,,,V,,V,,V*5F
2025-03-26T10:09:23.4074061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.41,A,,,V,,V,,V*54
2025-03-26T10:09:24.4078867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-03-26T10:09:25.3975931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.31,A,,,V,,V,,V*59
2025-03-26T10:09:26.4080245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.20,A,,,V,,V,,V*5D
2025-03-26T10:09:27.3977656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-03-26T10:09:28.3983896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-03-26T10:09:29.3983615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-03-26T10:09:30.4078941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-03-26T10:09:31.3985629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-03-26T10:09:32.4081951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-26T10:09:33.3988906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-26T10:09:34.3985539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T10:09:35.3984057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-03-26T10:09:36.3990293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.43,A,,,V,,V,,V*5E
2025-03-26T10:09:37.3988913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.44,A,,,V,,V,,V*5A
2025-03-26T10:09:38.3985475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:09:39.3993676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.34,A,,,V,,V,,V*5B
2025-03-26T10:09:40.3990192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-03-26T10:09:41.3990561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-03-26T10:09:42.3931880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-03-26T10:09:43.3991479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T10:09:44.3989859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.34,A,,,V,,V,,V*56
2025-03-26T10:09:45.3992113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-26T10:09:46.3997700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-26T10:09:47.3994463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:09:48.3991950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.42,A,,,V,,V,,V*5C
2025-03-26T10:09:49.3998269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T10:09:50.3998881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-03-26T10:09:51.3995318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.36,A,,,V,,V,,V*58
2025-03-26T10:09:52.4002080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.38,A,,,V,,V,,V*5B
2025-03-26T10:09:53.3998693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.45,A,,,V,,V,,V*5C
2025-03-26T10:09:54.3995206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-26T10:09:55.3998177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.52,A,,,V,,V,,V*57
2025-03-26T10:09:56.3996997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-26T10:09:57.4003461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-26T10:09:58.3900866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-26T10:09:59.4003439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-26T10:10:00.4002223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.53,A,,,V,,V,,V*51
2025-03-26T10:10:01.4009094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T10:10:02.4005473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-26T10:10:03.4001555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:10:04.4009668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:10:05.4008321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-03-26T10:10:06.4004794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:10:07.4011215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.37,A,,,V,,V,,V*54
2025-03-26T10:10:08.4008087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-26T10:10:09.4006316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-26T10:10:10.3912706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.30,A,,,V,,V,,V*5D
2025-03-26T10:10:11.3911876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.29,A,,,V,,V,,V*53
2025-03-26T10:10:12.3910204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.29,A,,,V,,V,,V*54
2025-03-26T10:10:13.4016254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:10:14.3913455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.27,A,,,V,,V,,V*5C
2025-03-26T10:10:15.3910283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-03-26T10:10:16.4016123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-03-26T10:10:17.4016330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-03-26T10:10:18.3914890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-26T10:10:19.3921664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.44,A,,,V,,V,,V*5C
2025-03-26T10:10:20.3919155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.46,A,,,V,,V,,V*52
2025-03-26T10:10:21.3918188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.44,A,,,V,,V,,V*5A
2025-03-26T10:10:22.3916267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.41,A,,,V,,V,,V*5E
2025-03-26T10:10:23.4022041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.44,A,,,V,,V,,V*5E
2025-03-26T10:10:24.3919237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.46,A,,,V,,V,,V*59
2025-03-26T10:10:25.3925838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-26T10:10:26.4021904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-03-26T10:10:27.3919406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-26T10:10:28.3919205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.58,A,,,V,,V,,V*5D
2025-03-26T10:10:29.3926231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.64,A,,,V,,V,,V*59
2025-03-26T10:10:30.3929421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.68,A,,,V,,V,,V*53
2025-03-26T10:10:31.3921293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.68,A,,,V,,V,,V*53
2025-03-26T10:10:32.3928086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.66,A,,,V,,V,,V*5D
2025-03-26T10:10:33.3931630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.63,A,,,V,,V,,V*5B
2025-03-26T10:10:34.3930117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.65,A,,,V,,V,,V*52
2025-03-26T10:10:35.3926832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.69,A,,,V,,V,,V*55
2025-03-26T10:10:36.3933184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.70,A,,,V,,V,,V*56
2025-03-26T10:10:37.3930706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.69,A,,,V,,V,,V*5E
2025-03-26T10:10:38.3928192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.69,A,,,V,,V,,V*50
2025-03-26T10:10:39.3934637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.67,A,,,V,,V,,V*58
2025-03-26T10:10:40.3931301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.72,A,,,V,,V,,V*5C
2025-03-26T10:10:41.3937985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.71,A,,,V,,V,,V*5E
2025-03-26T10:10:42.3934612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.69,A,,,V,,V,,V*5E
2025-03-26T10:10:43.3932712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.67,A,,,V,,V,,V*5F
2025-03-26T10:10:44.3930950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.62,A,,,V,,V,,V*5D
2025-03-26T10:10:45.3932211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-26T10:10:46.3938104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.52,A,,,V,,V,,V*57
2025-03-26T10:10:47.3934868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.55,A,,,V,,V,,V*59
2025-03-26T10:10:48.3941570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-26T10:10:49.3937946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.50,A,,,V,,V,,V*5B
2025-03-26T10:10:50.3974699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-26T10:10:51.3938797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-26T10:10:52.3945366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.51,A,,,V,,V,,V*58
2025-03-26T10:10:53.3942197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.52,A,,,V,,V,,V*5A
2025-03-26T10:10:54.3938894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.51,A,,,V,,V,,V*59
2025-03-26T10:10:55.3946224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T10:10:56.3947693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-26T10:10:57.3944334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-03-26T10:10:58.3945678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-26T10:10:59.3942456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T10:11:00.3949004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.28,A,,,V,,V,,V*56
2025-03-26T10:11:01.3945670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.29,A,,,V,,V,,V*51
2025-03-26T10:11:02.3952773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-03-26T10:11:03.3948517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-26T10:11:04.3944929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.37,A,,,V,,V,,V*54
2025-03-26T10:11:05.3951660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.26,A,,,V,,V,,V*5F
2025-03-26T10:11:06.3948340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-03-26T10:11:07.3954967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.25,A,,,V,,V,,V*58
2025-03-26T10:11:08.3951876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.37,A,,,V,,V,,V*58
2025-03-26T10:11:09.3948554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.41,A,,,V,,V,,V*5D
2025-03-26T10:11:10.3955089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.41,A,,,V,,V,,V*5C
2025-03-26T10:11:11.3952926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.30,A,,,V,,V,,V*5F
2025-03-26T10:11:12.3959823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-03-26T10:11:13.3956461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-03-26T10:11:14.3953078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-03-26T10:11:15.3853540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-03-26T10:11:16.3861466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-26T10:11:17.3957265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-26T10:11:18.3858823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-26T10:11:19.3964811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-26T10:11:20.3965490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-26T10:11:21.3962161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-26T10:11:22.3864373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-26T10:11:23.3859379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-26T10:11:24.3965402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-26T10:11:25.3862980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-03-26T10:11:26.3869611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-03-26T10:11:27.3866933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-03-26T10:11:28.3863487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T10:11:29.3871952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T10:11:30.3868486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-03-26T10:11:31.3865292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-03-26T10:11:32.3871902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-26T10:11:33.3968185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-03-26T10:11:34.3974597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-03-26T10:11:35.3871756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-03-26T10:11:36.3875540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.35,A,,,V,,V,,V*5D
2025-03-26T10:11:37.3874261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-26T10:11:38.3869498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.45,A,,,V,,V,,V*52
2025-03-26T10:11:39.3878181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.28,A,,,V,,V,,V*52
2025-03-26T10:11:40.3879815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.15,A,,,V,,V,,V*58
2025-03-26T10:11:41.3876371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-03-26T10:11:42.3872894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-03-26T10:11:43.3875644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-03-26T10:11:44.3882231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-03-26T10:11:45.3879431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.27,A,,,V,,V,,V*5B
2025-03-26T10:11:46.3881376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.27,A,,,V,,V,,V*5B
2025-03-26T10:11:47.3878001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.29,A,,,V,,V,,V*52
2025-03-26T10:11:48.3876158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.24,A,,,V,,V,,V*5A
2025-03-26T10:11:49.3884552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-03-26T10:11:50.3883782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.17,A,,,V,,V,,V*55
2025-03-26T10:11:51.3880773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-03-26T10:11:52.3887099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-03-26T10:11:53.3883818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-03-26T10:11:54.3788036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:11:55.3889427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T10:11:56.3882137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-03-26T10:11:57.3884063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.28,A,,,V,,V,,V*51
2025-03-26T10:11:58.3890553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.28,A,,,V,,V,,V*54
2025-03-26T10:11:59.3887282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:12:00.3893641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-03-26T10:12:01.3890615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-03-26T10:12:02.3886914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-03-26T10:12:03.3896203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-03-26T10:12:04.3844994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.31,A,,,V,,V,,V*59
2025-03-26T10:12:05.3773708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.39,A,,,V,,V,,V*52
2025-03-26T10:12:06.3754117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-26T10:12:07.3750675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-03-26T10:12:08.3757324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.34,A,,,V,,V,,V*5B
2025-03-26T10:12:09.3753881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-03-26T10:12:10.3751766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.42,A,,,V,,V,,V*57
2025-03-26T10:12:11.3758356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T10:12:12.3755844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.24,A,,,V,,V,,V*5D
2025-03-26T10:12:13.3754873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-03-26T10:12:14.3761209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:12:15.3761867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T10:12:16.3658874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-26T10:12:17.3758772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-03-26T10:12:18.3755650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:12:19.3759668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:12:20.3656826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.24,A,,,V,,V,,V*5B
2025-03-26T10:12:21.3663635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.08,A,,,V,,V,,V*51
2025-03-26T10:12:22.3659544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.08,A,,,V,,V,,V*5A
2025-03-26T10:12:23.3661699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-03-26T10:12:24.3664369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.27,A,,,V,,V,,V*58
2025-03-26T10:12:25.3666570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-03-26T10:12:26.3762788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-03-26T10:12:27.3669683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-03-26T10:12:28.3666132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-03-26T10:12:29.3772619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-03-26T10:12:30.3765450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.37,A,,,V,,V,,V*54
2025-03-26T10:12:31.3672145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.29,A,,,V,,V,,V*56
2025-03-26T10:12:32.3673061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.25,A,,,V,,V,,V*5E
2025-03-26T10:12:33.3669612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-03-26T10:12:34.3673964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.35,A,,,V,,V,,V*57
2025-03-26T10:12:35.3672592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.40,A,,,V,,V,,V*5F
2025-03-26T10:12:36.3677228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-26T10:12:37.3673829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.25,A,,,V,,V,,V*5B
2025-03-26T10:12:38.3671934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.25,A,,,V,,V,,V*5E
2025-03-26T10:12:39.3678497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.29,A,,,V,,V,,V*53
2025-03-26T10:12:40.3774978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.44,A,,,V,,V,,V*5C
2025-03-26T10:12:41.3677544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.55,A,,,V,,V,,V*5A
2025-03-26T10:12:42.3676741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.49,A,,,V,,V,,V*54
2025-03-26T10:12:43.3681580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-03-26T10:12:44.3676679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.17,A,,,V,,V,,V*5B
2025-03-26T10:12:45.3682514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.27,A,,,V,,V,,V*55
2025-03-26T10:12:46.3681018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.38,A,,,V,,V,,V*55
2025-03-26T10:12:47.3677853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-26T10:12:48.3684519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-26T10:12:49.3681073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.23,A,,,V,,V,,V*57
2025-03-26T10:12:50.3678773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.18,A,,,V,,V,,V*5A
2025-03-26T10:12:51.3685836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.32,A,,,V,,V,,V*53
2025-03-26T10:12:52.3682119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.43,A,,,V,,V,,V*50
2025-03-26T10:12:53.3589114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.46,A,,,V,,V,,V*57
2025-03-26T10:12:54.3685334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.37,A,,,V,,V,,V*53
2025-03-26T10:12:55.3689089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.27,A,,,V,,V,,V*55
2025-03-26T10:12:56.3691416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.32,A,,,V,,V,,V*52
2025-03-26T10:12:57.3683501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T10:12:58.3688743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.45,A,,,V,,V,,V*55
2025-03-26T10:12:59.3686504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.36,A,,,V,,V,,V*55
2025-03-26T10:13:00.3692296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.17,A,,,V,,V,,V*57
2025-03-26T10:13:01.3689251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.04,A,,,V,,V,,V*5F
2025-03-26T10:13:02.3687131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.11,A,,,V,,V,,V*5B
2025-03-26T10:13:03.3588206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.27,A,,,V,,V,,V*5B
2025-03-26T10:13:04.3597022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.31,A,,,V,,V,,V*5E
2025-03-26T10:13:05.3692711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-03-26T10:13:06.3694083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-03-26T10:13:07.3696242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-03-26T10:13:08.3691813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-03-26T10:13:09.3691754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.32,A,,,V,,V,,V*5A
2025-03-26T10:13:10.3599491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.23,A,,,V,,V,,V*5E
2025-03-26T10:13:11.3695727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.03,A,,,V,,V,,V*59
2025-03-26T10:13:12.3702341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.84,A,,,V,,V,,V*5F
2025-03-26T10:13:13.3697841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.94,A,,,V,,V,,V*51
2025-03-26T10:13:14.3704619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.12,A,,,V,,V,,V*5B
2025-03-26T10:13:15.3601594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.20,A,,,V,,V,,V*5F
2025-03-26T10:13:16.3698211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.17,A,,,V,,V,,V*5E
2025-03-26T10:13:17.3700059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.09,A,,,V,,V,,V*59
2025-03-26T10:13:18.3698664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.13,A,,,V,,V,,V*53
2025-03-26T10:13:19.3607382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.24,A,,,V,,V,,V*5C
2025-03-26T10:13:20.3703206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-03-26T10:13:21.3703854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.42,A,,,V,,V,,V*51
2025-03-26T10:13:22.3609772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-26T10:13:23.3602732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.27,A,,,V,,V,,V*56
2025-03-26T10:13:24.3609405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.12,A,,,V,,V,,V*59
2025-03-26T10:13:25.3609783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.25,A,,,V,,V,,V*5D
2025-03-26T10:13:26.3704060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-26T10:13:27.3710525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T10:13:28.3608417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.36,A,,,V,,V,,V*5E
2025-03-26T10:13:29.3607816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-26T10:13:30.3706105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.33,A,,,V,,V,,V*5E
2025-03-26T10:13:31.3613159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T10:13:32.3609726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.48,A,,,V,,V,,V*56
2025-03-26T10:13:33.3608669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.52,A,,,V,,V,,V*5D
2025-03-26T10:13:34.3615209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.52,A,,,V,,V,,V*5C
2025-03-26T10:13:35.3611734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.44,A,,,V,,V,,V*5F
2025-03-26T10:13:36.3618380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-26T10:13:37.3614990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.47,A,,,V,,V,,V*5E
2025-03-26T10:13:38.3612123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.51,A,,,V,,V,,V*5D
2025-03-26T10:13:39.3620640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-26T10:13:40.3622689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.38,A,,,V,,V,,V*5B
2025-03-26T10:13:41.3619140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.30,A,,,V,,V,,V*5F
2025-03-26T10:13:42.3616037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-03-26T10:13:43.3615316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-03-26T10:13:44.3621945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-03-26T10:13:45.3618667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-03-26T10:13:46.3525440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-03-26T10:13:47.3621640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-03-26T10:13:48.3628426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-03-26T10:13:49.3624992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-03-26T10:13:50.3622510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-03-26T10:13:51.3629277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-03-26T10:13:52.3626061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:13:53.3622581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-26T10:13:54.3559934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-03-26T10:13:55.3627097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-03-26T10:13:56.3624369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-26T10:13:57.3633511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-26T10:13:58.3630202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-26T10:13:59.3627557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-26T10:14:00.3632506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-03-26T10:14:01.3629165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-03-26T10:14:02.3637217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-03-26T10:14:03.3633834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.49,A,,,V,,V,,V*55
2025-03-26T10:14:04.3634001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.61,A,,,V,,V,,V*58
2025-03-26T10:14:05.3640065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.52,A,,,V,,V,,V*58
2025-03-26T10:14:06.3636598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-03-26T10:14:07.3533743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.13,A,,,V,,V,,V*50
2025-03-26T10:14:08.3639882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-03-26T10:14:09.3536947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-03-26T10:14:10.3544047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-26T10:14:11.3640150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-03-26T10:14:12.3636839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-03-26T10:14:13.3645285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-03-26T10:14:14.3542288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-03-26T10:14:15.3539004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.25,A,,,V,,V,,V*5C
2025-03-26T10:14:16.3645215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.26,A,,,V,,V,,V*5A
2025-03-26T10:14:17.3540812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.23,A,,,V,,V,,V*5E
2025-03-26T10:14:18.3645787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.26,A,,,V,,V,,V*5E
2025-03-26T10:14:19.3542866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.28,A,,,V,,V,,V*52
2025-03-26T10:14:20.3550074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-03-26T10:14:21.3546721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-03-26T10:14:22.3646519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-03-26T10:14:23.3653407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-03-26T10:14:24.3544396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-03-26T10:14:25.3553017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-03-26T10:14:26.3552385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-26T10:14:27.3547921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.26,A,,,V,,V,,V*58
2025-03-26T10:14:28.3556328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.20,A,,,V,,V,,V*5F
2025-03-26T10:14:29.3652557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.14,A,,,V,,V,,V*5A
2025-03-26T10:14:30.3550497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.25,A,,,V,,V,,V*59
2025-03-26T10:14:31.3552650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.29,A,,,V,,V,,V*5A
2025-03-26T10:14:32.3597099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.17,A,,,V,,V,,V*5C
2025-03-26T10:14:33.3560107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.98,A,,,V,,V,,V*5A
2025-03-26T10:14:34.3556722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.95,A,,,V,,V,,V*5F
2025-03-26T10:14:35.3557389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.03,A,,,V,,V,,V*5E
2025-03-26T10:14:36.3554119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.11,A,,,V,,V,,V*50
2025-03-26T10:14:37.3560939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.10,A,,,V,,V,,V*50
2025-03-26T10:14:38.3557268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.06,A,,,V,,V,,V*5B
2025-03-26T10:14:39.3563951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.05,A,,,V,,V,,V*5F
2025-03-26T10:14:40.3564566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.10,A,,,V,,V,,V*5A
2025-03-26T10:14:41.3564862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.18,A,,,V,,V,,V*54
2025-03-26T10:14:42.3564584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.21,A,,,V,,V,,V*5D
2025-03-26T10:14:43.3566257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.18,A,,,V,,V,,V*51
2025-03-26T10:14:44.3562899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.13,A,,,V,,V,,V*5C
2025-03-26T10:14:45.3560023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-03-26T10:14:46.3566669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-03-26T10:14:47.3563443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-03-26T10:14:48.3569887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-03-26T10:14:49.3568185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-03-26T10:14:50.3570030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-03-26T10:14:51.3569241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-03-26T10:14:52.3566134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-03-26T10:14:53.3572592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.21,A,,,V,,V,,V*5A
2025-03-26T10:14:54.3569154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.13,A,,,V,,V,,V*59
2025-03-26T10:14:55.3567091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.00,A,,,V,,V,,V*51
2025-03-26T10:14:56.3572101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.00,A,,,V,,V,,V*5A
2025-03-26T10:14:57.3571020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.06,A,,,V,,V,,V*5A
2025-03-26T10:14:58.3577794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.09,A,,,V,,V,,V*57
2025-03-26T10:14:59.3574249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.05,A,,,V,,V,,V*5A
2025-03-26T10:15:00.3569634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-03-26T10:15:01.3576493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-03-26T10:15:02.3473899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-03-26T10:15:03.3480200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.22,A,,,V,,V,,V*5D
2025-03-26T10:15:04.3476697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.23,A,,,V,,V,,V*50
2025-03-26T10:15:05.3473509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.29,A,,,V,,V,,V*52
2025-03-26T10:15:06.3579733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.37,A,,,V,,V,,V*5E
2025-03-26T10:15:07.3576313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T10:15:08.3483380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.31,A,,,V,,V,,V*51
2025-03-26T10:15:09.3584790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.18,A,,,V,,V,,V*56
2025-03-26T10:15:10.3579794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.19,A,,,V,,V,,V*50
2025-03-26T10:15:11.3578503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T10:15:12.3485491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.27,A,,,V,,V,,V*5E
2025-03-26T10:15:13.3579825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-03-26T10:15:14.3579157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-03-26T10:15:15.3486207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.19,A,,,V,,V,,V*52
2025-03-26T10:15:16.3482197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.16,A,,,V,,V,,V*58
2025-03-26T10:15:17.3481402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.10,A,,,V,,V,,V*59
2025-03-26T10:15:18.3582918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.09,A,,,V,,V,,V*50
2025-03-26T10:15:19.3488868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.21,A,,,V,,V,,V*5F
2025-03-26T10:15:20.3490878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.31,A,,,V,,V,,V*51
2025-03-26T10:15:21.3587284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.26,A,,,V,,V,,V*5E
2025-03-26T10:15:22.3593889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.14,A,,,V,,V,,V*55
2025-03-26T10:15:23.3486571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.14,A,,,V,,V,,V*5F
2025-03-26T10:15:24.3491448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-03-26T10:15:25.3491035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-03-26T10:15:26.3588315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-03-26T10:15:27.3591082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-26T10:15:28.3495973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-03-26T10:15:29.3498982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-03-26T10:15:30.3495345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-03-26T10:15:31.3492095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.29,A,,,V,,V,,V*5A
2025-03-26T10:15:32.3498688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-26T10:15:33.3495190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.32,A,,,V,,V,,V*58
2025-03-26T10:15:34.3502146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.30,A,,,V,,V,,V*52
2025-03-26T10:15:35.3500104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.27,A,,,V,,V,,V*55
2025-03-26T10:15:36.3496921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:15:37.3497716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.31,A,,,V,,V,,V*5D
2025-03-26T10:15:38.3496439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-03-26T10:15:39.3502242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-03-26T10:15:40.3498804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-03-26T10:15:41.3505727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-03-26T10:15:42.3502154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-26T10:15:43.3503159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-03-26T10:15:44.3509903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-26T10:15:45.3510313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-03-26T10:15:46.3502667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-03-26T10:15:47.3509933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-03-26T10:15:48.3507173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-03-26T10:15:49.3513307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.53,A,,,V,,V,,V*5B
2025-03-26T10:15:50.3509937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.56,A,,,V,,V,,V*52
2025-03-26T10:15:51.3506585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.50,A,,,V,,V,,V*5A
2025-03-26T10:15:52.3513094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-03-26T10:15:53.3509715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-03-26T10:15:54.3516281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-03-26T10:15:55.3513231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-03-26T10:15:56.3509660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-03-26T10:15:57.3516230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-26T10:15:58.3513975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-26T10:15:59.3512028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-03-26T10:16:00.3513565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-03-26T10:16:01.3519510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-03-26T10:16:02.3454243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-26T10:16:03.3516780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.57,A,,,V,,V,,V*5B
2025-03-26T10:16:04.3553581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.60,A,,,V,,V,,V*5D
2025-03-26T10:16:05.3520430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-26T10:16:06.3519567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-26T10:16:07.3421773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-26T10:16:08.3526195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-03-26T10:16:09.3522937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-03-26T10:16:10.3421295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-03-26T10:16:11.3419824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-03-26T10:16:12.3520949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-03-26T10:16:13.3530630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-26T10:16:14.3527101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-03-26T10:16:15.3527406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-03-26T10:16:16.3423436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-26T10:16:17.3428468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-03-26T10:16:18.3427258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:16:19.3429527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-03-26T10:16:20.3434894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-03-26T10:16:21.3406604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-03-26T10:16:22.3431272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-03-26T10:16:23.3293988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-03-26T10:16:24.3290846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-03-26T10:16:25.3297213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-03-26T10:16:26.3398003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-03-26T10:16:27.3297233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.18,A,,,V,,V,,V*50
2025-03-26T10:16:28.3293865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.17,A,,,V,,V,,V*5E
2025-03-26T10:16:29.3300806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.08,A,,,V,,V,,V*51
2025-03-26T10:16:30.3293544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-03-26T10:16:31.3301483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-03-26T10:16:32.3296604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-03-26T10:16:33.3303254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-03-26T10:16:34.3301690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-03-26T10:16:35.3300641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.24,A,,,V,,V,,V*5B
2025-03-26T10:16:36.3301862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.25,A,,,V,,V,,V*5D
2025-03-26T10:16:37.3296602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.12,A,,,V,,V,,V*5B
2025-03-26T10:16:38.3303040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-03-26T10:16:39.3300815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-03-26T10:16:40.3307617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.25,A,,,V,,V,,V*57
2025-03-26T10:16:41.3305534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.28,A,,,V,,V,,V*52
2025-03-26T10:16:42.3301834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-03-26T10:16:43.3309876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-03-26T10:16:44.3306147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-03-26T10:16:45.3306193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-03-26T10:16:46.3302853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-26T10:16:47.3307340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-26T10:16:48.3309696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-03-26T10:16:49.3306009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-03-26T10:16:50.3313729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-03-26T10:16:51.3310449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.43,A,,,V,,V,,V*5E
2025-03-26T10:16:52.3306817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-26T10:16:53.3313631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.53,A,,,V,,V,,V*5D
2025-03-26T10:16:54.3211417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.50,A,,,V,,V,,V*59
2025-03-26T10:16:55.3314115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-26T10:16:56.3310752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T10:16:57.3317471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.49,A,,,V,,V,,V*53
2025-03-26T10:16:58.3318595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.55,A,,,V,,V,,V*5B
2025-03-26T10:16:59.3314515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.56,A,,,V,,V,,V*5C
2025-03-26T10:17:00.3321029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.48,A,,,V,,V,,V*50
2025-03-26T10:17:01.3318673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-03-26T10:17:02.3320274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.48,A,,,V,,V,,V*52
2025-03-26T10:17:03.3319506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.61,A,,,V,,V,,V*5D
2025-03-26T10:17:04.3316203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-26T10:17:05.3316746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T10:17:06.3218737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.27,A,,,V,,V,,V*5F
2025-03-26T10:17:07.3325092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-03-26T10:17:08.3322948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.40,A,,,V,,V,,V*55
2025-03-26T10:17:09.3319561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.31,A,,,V,,V,,V*59
2025-03-26T10:17:10.3326561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.10,A,,,V,,V,,V*57
2025-03-26T10:17:11.3222090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.96,A,,,V,,V,,V*5D
2025-03-26T10:17:12.3328511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.01,A,,,V,,V,,V*5D
2025-03-26T10:17:13.3328689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.13,A,,,V,,V,,V*50
2025-03-26T10:17:14.3231909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.20,A,,,V,,V,,V*57
2025-03-26T10:17:15.3328175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.19,A,,,V,,V,,V*58
2025-03-26T10:17:16.3324793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.18,A,,,V,,V,,V*58
2025-03-26T10:17:17.3258209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.21,A,,,V,,V,,V*55
2025-03-26T10:17:18.3232546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.27,A,,,V,,V,,V*51
2025-03-26T10:17:19.3334895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.38,A,,,V,,V,,V*5F
2025-03-26T10:17:20.3232998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-26T10:17:21.3234923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-26T10:17:22.3331446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-26T10:17:23.3232788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.47,A,,,V,,V,,V*5D
2025-03-26T10:17:24.3234484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.31,A,,,V,,V,,V*5D
2025-03-26T10:17:25.3231161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.31,A,,,V,,V,,V*59
2025-03-26T10:17:26.3235890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-03-26T10:17:27.3233517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.33,A,,,V,,V,,V*59
2025-03-26T10:17:28.3339339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.28,A,,,V,,V,,V*5B
2025-03-26T10:17:29.3236681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.25,A,,,V,,V,,V*5A
2025-03-26T10:17:30.3339075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:17:31.3272420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-26T10:17:32.3340134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.45,A,,,V,,V,,V*5E
2025-03-26T10:17:33.3237161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-03-26T10:17:34.3244980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.50,A,,,V,,V,,V*5D
2025-03-26T10:17:35.3241177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-03-26T10:17:36.3238488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-03-26T10:17:37.3245331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-03-26T10:17:38.3242946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-26T10:17:39.3244873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.49,A,,,V,,V,,V*55
2025-03-26T10:17:40.3240567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:17:41.3246995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.27,A,,,V,,V,,V*5C
2025-03-26T10:17:42.3245017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-03-26T10:17:43.3250100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:17:44.3250750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-03-26T10:17:45.3250739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-26T10:17:46.3248807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T10:17:47.3245592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-03-26T10:17:48.3253048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-26T10:17:49.3249617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-03-26T10:17:50.3249674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-26T10:17:51.3256553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-26T10:17:52.3253198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-03-26T10:17:53.3249568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-03-26T10:17:54.3257694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-03-26T10:17:55.3154763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-26T10:17:56.3252040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.30,A,,,V,,V,,V*5C
2025-03-26T10:17:57.3257364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-03-26T10:17:58.3256177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-03-26T10:17:59.3262771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-03-26T10:18:00.3260410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-03-26T10:18:01.3257189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-03-26T10:18:02.3257405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-03-26T10:18:03.3265703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-03-26T10:18:04.3265205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-03-26T10:18:05.3261892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-03-26T10:18:06.3268206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-03-26T10:18:07.3267922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-03-26T10:18:08.3166119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.35,A,,,V,,V,,V*5D
2025-03-26T10:18:09.3162611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.25,A,,,V,,V,,V*58
2025-03-26T10:18:10.3169237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-03-26T10:18:11.3265538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-03-26T10:18:12.3267532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-03-26T10:18:13.3264026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:18:14.3265226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-26T10:18:15.3269585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-03-26T10:18:16.3266197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-26T10:18:17.3173795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-03-26T10:18:18.3170696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.29,A,,,V,,V,,V*57
2025-03-26T10:18:19.3177365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.08,A,,,V,,V,,V*51
2025-03-26T10:18:20.3176805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.03,A,,,V,,V,,V*51
2025-03-26T10:18:21.3271708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.11,A,,,V,,V,,V*5E
2025-03-26T10:18:22.3178550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.15,A,,,V,,V,,V*58
2025-03-26T10:18:23.3176247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.11,A,,,V,,V,,V*5A
2025-03-26T10:18:24.3172718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.04,A,,,V,,V,,V*55
2025-03-26T10:18:25.3179351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-03-26T10:18:26.3179609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.02,A,,,V,,V,,V*54
2025-03-26T10:18:27.3178044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-03-26T10:18:28.3180130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-03-26T10:18:29.3178501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-03-26T10:18:30.3185229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-03-26T10:18:31.3282722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-03-26T10:18:32.3179681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-03-26T10:18:33.3180015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-03-26T10:18:34.3186744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:18:35.3183814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-03-26T10:18:36.3180532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-26T10:18:37.3187543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-03-26T10:18:38.3184154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-03-26T10:18:39.3190622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-03-26T10:18:40.3189993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-03-26T10:18:41.3189905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-03-26T10:18:42.3186246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-03-26T10:18:43.3192875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.26,A,,,V,,V,,V*54
2025-03-26T10:18:44.3191789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-03-26T10:18:45.3186832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.55,A,,,V,,V,,V*58
2025-03-26T10:18:46.3192859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.55,A,,,V,,V,,V*51
2025-03-26T10:18:47.3191309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-26T10:18:48.3198154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.21,A,,,V,,V,,V*5A
2025-03-26T10:18:49.3195481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.17,A,,,V,,V,,V*59
2025-03-26T10:18:50.3197611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.29,A,,,V,,V,,V*51
2025-03-26T10:18:51.3194248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T10:18:52.3091191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.50,A,,,V,,V,,V*5F
2025-03-26T10:18:53.3197561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.40,A,,,V,,V,,V*5C
2025-03-26T10:18:54.3194630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.39,A,,,V,,V,,V*57
2025-03-26T10:18:55.3194520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-26T10:18:56.3201168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.65,A,,,V,,V,,V*5E
2025-03-26T10:18:57.3198554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.65,A,,,V,,V,,V*5E
2025-03-26T10:18:58.3196484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.57,A,,,V,,V,,V*53
2025-03-26T10:18:59.3203004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-26T10:19:00.3199895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T10:19:01.3206449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-26T10:19:02.3202946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-26T10:19:03.3199685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-26T10:19:04.3108658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-26T10:19:05.3105230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-26T10:19:06.3202768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-03-26T10:19:07.3209421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.50,A,,,V,,V,,V*5A
2025-03-26T10:19:08.3202663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.57,A,,,V,,V,,V*5A
2025-03-26T10:19:09.3209263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.59,A,,,V,,V,,V*56
2025-03-26T10:19:10.3207884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.56,A,,,V,,V,,V*5F
2025-03-26T10:19:11.3204602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.53,A,,,V,,V,,V*58
2025-03-26T10:19:12.3114370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-03-26T10:19:13.3110975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.48,A,,,V,,V,,V*55
2025-03-26T10:19:14.3212139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.41,A,,,V,,V,,V*54
2025-03-26T10:19:15.3210013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-03-26T10:19:16.3116978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-03-26T10:19:17.3214279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-03-26T10:19:18.3117001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-03-26T10:19:19.3213403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-03-26T10:19:20.3120398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-03-26T10:19:21.3119189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-03-26T10:19:22.3115465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-03-26T10:19:23.3117171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.25,A,,,V,,V,,V*5B
2025-03-26T10:19:24.3121933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.22,A,,,V,,V,,V*58
2025-03-26T10:19:25.3118980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.38,A,,,V,,V,,V*56
2025-03-26T10:19:26.3115309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T10:19:27.3121884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.46,A,,,V,,V,,V*59
2025-03-26T10:19:28.3218036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-26T10:19:29.3125162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-03-26T10:19:30.3127575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-03-26T10:19:31.3126676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.36,A,,,V,,V,,V*58
2025-03-26T10:19:32.3124712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.32,A,,,V,,V,,V*51
2025-03-26T10:19:33.3121285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.34,A,,,V,,V,,V*56
2025-03-26T10:19:34.3222309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.38,A,,,V,,V,,V*57
2025-03-26T10:19:35.3130861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-26T10:19:36.3127445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T10:19:37.3124026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.32,A,,,V,,V,,V*5A
2025-03-26T10:19:38.3123989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.43,A,,,V,,V,,V*58
2025-03-26T10:19:39.3130489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.55,A,,,V,,V,,V*58
2025-03-26T10:19:40.3127114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-26T10:19:41.3129410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-26T10:19:42.3127952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.25,A,,,V,,V,,V*58
2025-03-26T10:19:43.3127025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-03-26T10:19:44.3133792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.47,A,,,V,,V,,V*52
2025-03-26T10:19:45.3135040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.52,A,,,V,,V,,V*5D
2025-03-26T10:19:46.3131586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.46,A,,,V,,V,,V*59
2025-03-26T10:19:47.3138145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.39,A,,,V,,V,,V*55
2025-03-26T10:19:48.3134849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.44,A,,,V,,V,,V*5E
2025-03-26T10:19:49.3135222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.53,A,,,V,,V,,V*5C
2025-03-26T10:19:50.3131859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-03-26T10:19:51.3138551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T10:19:52.3135206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.27,A,,,V,,V,,V*55
2025-03-26T10:19:53.3141696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.19,A,,,V,,V,,V*59
2025-03-26T10:19:54.3138482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.27,A,,,V,,V,,V*5B
2025-03-26T10:19:55.3144912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-26T10:19:56.3145829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.38,A,,,V,,V,,V*54
2025-03-26T10:19:57.3142602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-03-26T10:19:58.3139427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-03-26T10:19:59.3145629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-03-26T10:20:00.3141119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.44,A,,,V,,V,,V*5E
2025-03-26T10:20:01.3147552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-03-26T10:20:02.3141322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-03-26T10:20:03.3146743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-03-26T10:20:04.3148732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-03-26T10:20:05.3144150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-03-26T10:20:06.3149657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.15,A,,,V,,V,,V*5F
2025-03-26T10:20:07.3048550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-03-26T10:20:08.3054321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:20:09.3051318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.37,A,,,V,,V,,V*5C
2025-03-26T10:20:10.3148232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T10:20:11.3154691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.40,A,,,V,,V,,V*5C
2025-03-26T10:20:12.3151430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.34,A,,,V,,V,,V*57
2025-03-26T10:20:13.3156508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.34,A,,,V,,V,,V*57
2025-03-26T10:20:14.3052745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-03-26T10:20:15.3158972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T10:20:16.3155525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-26T10:20:17.3086633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.35,A,,,V,,V,,V*57
2025-03-26T10:20:18.3153229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-03-26T10:20:19.3052697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T10:20:20.3055573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-03-26T10:20:21.3062179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-03-26T10:20:22.3058623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-03-26T10:20:23.3057225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-03-26T10:20:24.3158890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-03-26T10:20:25.3165534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-26T10:20:26.3063704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-03-26T10:20:27.3059166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-03-26T10:20:28.3065896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-03-26T10:20:29.3066407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-26T10:20:30.3062916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-03-26T10:20:31.3169065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-03-26T10:20:32.3066314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-03-26T10:20:33.3071405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-03-26T10:20:34.3207631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-03-26T10:20:35.3067947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.36,A,,,V,,V,,V*5B
2025-03-26T10:20:36.3067002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-03-26T10:20:37.3071985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-03-26T10:20:38.3066479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-03-26T10:20:39.3100055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-03-26T10:20:40.2931663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.47,A,,,V,,V,,V*5E
2025-03-26T10:20:41.2928821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.48,A,,,V,,V,,V*54
2025-03-26T10:20:42.2927674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:20:43.2935707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T10:20:44.2938327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:20:45.2934919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.48,A,,,V,,V,,V*57
2025-03-26T10:20:46.2931786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.48,A,,,V,,V,,V*50
2025-03-26T10:20:47.2938080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:20:48.2934805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:20:49.2934393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.31,A,,,V,,V,,V*5E
2025-03-26T10:20:50.2933529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:20:51.2942402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.55,A,,,V,,V,,V*5E
2025-03-26T10:20:52.2939208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.61,A,,,V,,V,,V*5A
2025-03-26T10:20:53.2935852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.56,A,,,V,,V,,V*58
2025-03-26T10:20:54.2942545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.47,A,,,V,,V,,V*58
2025-03-26T10:20:55.2943889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.43,A,,,V,,V,,V*5B
2025-03-26T10:20:56.2942427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.49,A,,,V,,V,,V*55
2025-03-26T10:20:57.2943719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T10:20:58.2844041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-26T10:20:59.2944949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.41,A,,,V,,V,,V*54
2025-03-26T10:21:00.2946422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.22,A,,,V,,V,,V*50
2025-03-26T10:21:01.2945084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.12,A,,,V,,V,,V*58
2025-03-26T10:21:02.2947280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.18,A,,,V,,V,,V*56
2025-03-26T10:21:03.2844619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-03-26T10:21:04.2851194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.25,A,,,V,,V,,V*56
2025-03-26T10:21:05.2953003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.17,A,,,V,,V,,V*56
2025-03-26T10:21:06.2945838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.19,A,,,V,,V,,V*52
2025-03-26T10:21:07.2944643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.30,A,,,V,,V,,V*5F
2025-03-26T10:21:08.2953302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.42,A,,,V,,V,,V*59
2025-03-26T10:21:09.2949775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.46,A,,,V,,V,,V*5D
2025-03-26T10:21:10.2949686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.40,A,,,V,,V,,V*54
2025-03-26T10:21:11.2849782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-03-26T10:21:12.2856247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.37,A,,,V,,V,,V*5E
2025-03-26T10:21:13.2952272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.39,A,,,V,,V,,V*55
2025-03-26T10:21:14.2859533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-26T10:21:15.2856286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-26T10:21:16.2952211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-26T10:21:17.2958838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-03-26T10:21:18.2853609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-26T10:21:19.2862529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-26T10:21:20.2958619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-03-26T10:21:21.2860231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-03-26T10:21:22.2864336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-03-26T10:21:23.2860926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-03-26T10:21:24.2857790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-03-26T10:21:25.2864488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-03-26T10:21:26.2865593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-03-26T10:21:27.2867728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.52,A,,,V,,V,,V*59
2025-03-26T10:21:28.2859878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-03-26T10:21:29.2965852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-03-26T10:21:30.2864666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-03-26T10:21:31.2869616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-03-26T10:21:32.2866110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-03-26T10:21:33.2872890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-03-26T10:21:34.2884637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-03-26T10:21:35.2864558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-03-26T10:21:36.2869108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-03-26T10:21:37.2875838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-03-26T10:21:38.2870002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T10:21:39.2868927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.48,A,,,V,,V,,V*5C
2025-03-26T10:21:40.2875458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-03-26T10:21:41.2873421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.43,A,,,V,,V,,V*5E
2025-03-26T10:21:42.2874504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:21:43.2880403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-03-26T10:21:44.2875188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-03-26T10:21:45.2871717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-03-26T10:21:46.2878193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-03-26T10:21:47.2878002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-03-26T10:21:48.2873868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:21:49.2878973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T10:21:50.2876821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.39,A,,,V,,V,,V*55
2025-03-26T10:21:51.2883954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.51,A,,,V,,V,,V*5C
2025-03-26T10:21:52.2880318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.55,A,,,V,,V,,V*59
2025-03-26T10:21:53.2887902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.52,A,,,V,,V,,V*5A
2025-03-26T10:21:54.2883514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.53,A,,,V,,V,,V*5D
2025-03-26T10:21:55.2879990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-03-26T10:21:56.2787059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-03-26T10:21:57.2781874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-26T10:21:58.2788492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.48,A,,,V,,V,,V*57
2025-03-26T10:21:59.2884583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-26T10:22:00.2891220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.53,A,,,V,,V,,V*57
2025-03-26T10:22:01.2883558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.50,A,,,V,,V,,V*5A
2025-03-26T10:22:02.2884154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.48,A,,,V,,V,,V*5D
2025-03-26T10:22:03.2791489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.50,A,,,V,,V,,V*58
2025-03-26T10:22:04.2892167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-26T10:22:05.2888949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.62,A,,,V,,V,,V*53
2025-03-26T10:22:06.2893114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-26T10:22:07.2889701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.59,A,,,V,,V,,V*5C
2025-03-26T10:22:08.2796767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.42,A,,,V,,V,,V*5B
2025-03-26T10:22:09.2793335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.26,A,,,V,,V,,V*59
2025-03-26T10:22:10.2890525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.30,A,,,V,,V,,V*5A
2025-03-26T10:22:11.2897078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.41,A,,,V,,V,,V*5A
2025-03-26T10:22:12.2897590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.41,A,,,V,,V,,V*5E
2025-03-26T10:22:13.2794789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.29,A,,,V,,V,,V*51
2025-03-26T10:22:14.2900785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.13,A,,,V,,V,,V*5C
2025-03-26T10:22:15.2897636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.22,A,,,V,,V,,V*5F
2025-03-26T10:22:16.2797265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.29,A,,,V,,V,,V*54
2025-03-26T10:22:17.2804092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.27,A,,,V,,V,,V*57
2025-03-26T10:22:18.2899982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.17,A,,,V,,V,,V*59
2025-03-26T10:22:19.2896549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.09,A,,,V,,V,,V*56
2025-03-26T10:22:20.2903012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.14,A,,,V,,V,,V*5A
2025-03-26T10:22:21.2900304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.18,A,,,V,,V,,V*52
2025-03-26T10:22:22.2904589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.18,A,,,V,,V,,V*55
2025-03-26T10:22:23.2907038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.14,A,,,V,,V,,V*59
2025-03-26T10:22:24.2908775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.08,A,,,V,,V,,V*57
2025-03-26T10:22:25.2807911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.06,A,,,V,,V,,V*58
2025-03-26T10:22:26.2806151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.04,A,,,V,,V,,V*58
2025-03-26T10:22:27.2805304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.09,A,,,V,,V,,V*53
2025-03-26T10:22:28.2810491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.13,A,,,V,,V,,V*5D
2025-03-26T10:22:29.2810016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-03-26T10:22:30.2905907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.89,A,,,V,,V,,V*55
2025-03-26T10:22:31.2813131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-03-26T10:22:32.2911649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-03-26T10:22:33.2815953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-03-26T10:22:34.2806167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-03-26T10:22:35.2814249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-03-26T10:22:36.2813413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-03-26T10:22:37.2809949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-03-26T10:22:38.2816724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-03-26T10:22:39.2816045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-03-26T10:22:40.2812595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-03-26T10:22:41.2820407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-03-26T10:22:42.2821457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-26T10:22:43.2813926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-26T10:22:44.2820426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-26T10:22:45.2821087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-03-26T10:22:46.2819832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-03-26T10:22:47.2816384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-26T10:22:48.2817405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-26T10:22:49.2822561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-26T10:22:50.2821125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-26T10:22:51.2828042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-26T10:22:52.2824323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-26T10:22:53.2820959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-26T10:22:54.2827619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-03-26T10:22:55.2822114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-03-26T10:22:56.2822984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-03-26T10:22:57.2828637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-03-26T10:22:58.2825244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-26T10:22:59.2832071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-26T10:23:00.2729090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-03-26T10:23:01.2725804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-03-26T10:23:02.2831576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-03-26T10:23:03.2834572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:23:04.2831299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.35,A,,,V,,V,,V*5A
2025-03-26T10:23:05.2834693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-03-26T10:23:06.2838401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-03-26T10:23:07.2835082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:23:08.2732179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-03-26T10:23:09.2832405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-03-26T10:23:10.2840891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-26T10:23:11.2838915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-03-26T10:23:12.2741971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-26T10:23:13.2734773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-03-26T10:23:14.2840902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-03-26T10:23:15.2837366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:23:16.2836726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-03-26T10:23:17.2743754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-03-26T10:23:18.2839936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.49,A,,,V,,V,,V*55
2025-03-26T10:23:19.2747071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-03-26T10:23:20.2847508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-26T10:23:21.2839505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-03-26T10:23:22.2844852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-03-26T10:23:23.2841513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-03-26T10:23:24.2848069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-03-26T10:23:25.2844791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-03-26T10:23:26.2751835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-03-26T10:23:27.2748331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-26T10:23:28.2844698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-03-26T10:23:29.2749160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-03-26T10:23:30.2851047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.49,A,,,V,,V,,V*52
2025-03-26T10:23:31.2748199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-03-26T10:23:32.2755854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-26T10:23:33.2752537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.43,A,,,V,,V,,V*5E
2025-03-26T10:23:34.2750409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-03-26T10:23:35.2756981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.37,A,,,V,,V,,V*5E
2025-03-26T10:23:36.2753666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.39,A,,,V,,V,,V*54
2025-03-26T10:23:37.2855557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.40,A,,,V,,V,,V*54
2025-03-26T10:23:38.2754085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:23:39.2753360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-03-26T10:23:40.2758086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-26T10:23:41.2754669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-03-26T10:23:42.2759514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-03-26T10:23:43.2761577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-03-26T10:23:44.2759800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-03-26T10:23:45.2762300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.48,A,,,V,,V,,V*53
2025-03-26T10:23:46.2760930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.56,A,,,V,,V,,V*5D
2025-03-26T10:23:47.2762965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.64,A,,,V,,V,,V*5E
2025-03-26T10:23:48.2759681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.71,A,,,V,,V,,V*56
2025-03-26T10:23:49.2766341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.76,A,,,V,,V,,V*51
2025-03-26T10:23:50.2761614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.76,A,,,V,,V,,V*50
2025-03-26T10:23:51.2768313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.79,A,,,V,,V,,V*52
2025-03-26T10:23:52.2764842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.76,A,,,V,,V,,V*5D
2025-03-26T10:23:53.2771434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.71,A,,,V,,V,,V*5A
2025-03-26T10:23:54.2768038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.62,A,,,V,,V,,V*5E
2025-03-26T10:23:55.2764662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.59,A,,,V,,V,,V*56
2025-03-26T10:23:56.2770155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-26T10:23:57.2672646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.72,A,,,V,,V,,V*50
2025-03-26T10:23:58.2769031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.75,A,,,V,,V,,V*51
2025-03-26T10:23:59.2766224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.76,A,,,V,,V,,V*50
2025-03-26T10:24:00.2772692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.69,A,,,V,,V,,V*59
2025-03-26T10:24:01.2777094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.69,A,,,V,,V,,V*52
2025-03-26T10:24:02.2768839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.66,A,,,V,,V,,V*5E
2025-03-26T10:24:03.2777398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.61,A,,,V,,V,,V*58
2025-03-26T10:24:04.2777062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.57,A,,,V,,V,,V*53
2025-03-26T10:24:05.2675103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-26T10:24:06.2771279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.56,A,,,V,,V,,V*5D
2025-03-26T10:24:07.2775945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.57,A,,,V,,V,,V*5F
2025-03-26T10:24:08.2678392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.58,A,,,V,,V,,V*55
2025-03-26T10:24:09.2774506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.56,A,,,V,,V,,V*59
2025-03-26T10:24:10.2681831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.60,A,,,V,,V,,V*5B
2025-03-26T10:24:11.2777800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.62,A,,,V,,V,,V*55
2025-03-26T10:24:12.2784449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.57,A,,,V,,V,,V*5D
2025-03-26T10:24:13.2777579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-03-26T10:24:14.2786130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-03-26T10:24:15.2782893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-26T10:24:16.2679723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-26T10:24:17.2686474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-26T10:24:18.2782657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-26T10:24:19.2689618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-26T10:24:20.2686325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-03-26T10:24:21.2782454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.54,A,,,V,,V,,V*5E
2025-03-26T10:24:22.2689542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.49,A,,,V,,V,,V*56
2025-03-26T10:24:23.2787943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.42,A,,,V,,V,,V*58
2025-03-26T10:24:24.2687040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.37,A,,,V,,V,,V*58
2025-03-26T10:24:25.2693475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-26T10:24:26.2693920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.49,A,,,V,,V,,V*56
2025-03-26T10:24:27.2690562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-26T10:24:28.2687846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.37,A,,,V,,V,,V*59
2025-03-26T10:24:29.2693722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.23,A,,,V,,V,,V*50
2025-03-26T10:24:30.2692382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.23,A,,,V,,V,,V*5A
2025-03-26T10:24:31.2788658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.40,A,,,V,,V,,V*54
2025-03-26T10:24:32.2795208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.45,A,,,V,,V,,V*5D
2025-03-26T10:24:33.2692364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:24:34.2697266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.27,A,,,V,,V,,V*5C
2025-03-26T10:24:35.2694106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.19,A,,,V,,V,,V*54
2025-03-26T10:24:36.2736690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.29,A,,,V,,V,,V*57
2025-03-26T10:24:37.2697125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.39,A,,,V,,V,,V*57
2025-03-26T10:24:38.2699540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.40,A,,,V,,V,,V*58
2025-03-26T10:24:39.2696277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T10:24:40.2702989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-03-26T10:24:41.2697173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-03-26T10:24:42.2703947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-26T10:24:43.2704822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.30,A,,,V,,V,,V*58
2025-03-26T10:24:44.2701484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-03-26T10:24:45.2708210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-26T10:24:46.2704928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.34,A,,,V,,V,,V*57
2025-03-26T10:24:47.2701292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:24:48.2708563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-03-26T10:24:49.2725119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-03-26T10:24:50.2703587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-03-26T10:24:51.2710567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-03-26T10:24:52.2706893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T10:24:53.2714327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-03-26T10:24:54.2710110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:24:55.2705962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-26T10:24:56.2654263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.42,A,,,V,,V,,V*59
2025-03-26T10:24:57.2589449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.53,A,,,V,,V,,V*5F
2025-03-26T10:24:58.2570465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.66,A,,,V,,V,,V*5C
2025-03-26T10:24:59.2567130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.74,A,,,V,,V,,V*52
2025-03-26T10:25:00.2573954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.67,A,,,V,,V,,V*5E
2025-03-26T10:25:01.2569634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.51,A,,,V,,V,,V*5F
2025-03-26T10:25:02.2576301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-03-26T10:25:03.2601730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.56,A,,,V,,V,,V*5B
2025-03-26T10:25:04.2576371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-26T10:25:05.2571440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.56,A,,,V,,V,,V*52
2025-03-26T10:25:06.2578121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-26T10:25:07.2478774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-26T10:25:08.2477489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T10:25:09.2579269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-26T10:25:10.2578107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.60,A,,,V,,V,,V*5A
2025-03-26T10:25:11.2584652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.53,A,,,V,,V,,V*5E
2025-03-26T10:25:12.2481687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.44,A,,,V,,V,,V*5C
2025-03-26T10:25:13.2577925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-03-26T10:25:14.2484932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-03-26T10:25:15.2581087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-03-26T10:25:16.2488156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.49,A,,,V,,V,,V*51
2025-03-26T10:25:17.2581820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.52,A,,,V,,V,,V*57
2025-03-26T10:25:18.2483517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.49,A,,,V,,V,,V*56
2025-03-26T10:25:19.2582870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.40,A,,,V,,V,,V*54
2025-03-26T10:25:20.2587802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.39,A,,,V,,V,,V*5A
2025-03-26T10:25:21.2584427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-03-26T10:25:22.2488988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.53,A,,,V,,V,,V*5F
2025-03-26T10:25:23.2490905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-26T10:25:24.2587024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-03-26T10:25:25.2493880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-03-26T10:25:26.2486130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-26T10:25:27.2595352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-03-26T10:25:28.2596976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-26T10:25:29.2593458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-26T10:25:30.2491673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-03-26T10:25:31.2496182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.50,A,,,V,,V,,V*54
2025-03-26T10:25:32.2498929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.36,A,,,V,,V,,V*54
2025-03-26T10:25:33.2495298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.20,A,,,V,,V,,V*5D
2025-03-26T10:25:34.2492908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.17,A,,,V,,V,,V*5A
2025-03-26T10:25:35.2497393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.27,A,,,V,,V,,V*5B
2025-03-26T10:25:36.2499839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.36,A,,,V,,V,,V*54
2025-03-26T10:25:37.2499005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-03-26T10:25:38.2495411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-03-26T10:25:39.2502300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-03-26T10:25:40.2498740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-03-26T10:25:41.2505198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:25:42.2499248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.48,A,,,V,,V,,V*55
2025-03-26T10:25:43.2497923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-03-26T10:25:44.2504142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.28,A,,,V,,V,,V*5B
2025-03-26T10:25:45.2500760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.25,A,,,V,,V,,V*57
2025-03-26T10:25:46.2507363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.31,A,,,V,,V,,V*58
2025-03-26T10:25:47.2505394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.35,A,,,V,,V,,V*5C
2025-03-26T10:25:48.2501945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.35,A,,,V,,V,,V*5F
2025-03-26T10:25:49.2502464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.33,A,,,V,,V,,V*5C
2025-03-26T10:25:50.2511561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-03-26T10:25:51.2508079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-03-26T10:25:52.2505100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-03-26T10:25:53.2511659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-03-26T10:25:54.2508181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-03-26T10:25:55.2514694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-26T10:25:56.2510422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.53,A,,,V,,V,,V*5F
2025-03-26T10:25:57.2515373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.62,A,,,V,,V,,V*5B
2025-03-26T10:25:58.2512057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.58,A,,,V,,V,,V*53
2025-03-26T10:25:59.2512903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.53,A,,,V,,V,,V*57
2025-03-26T10:26:00.2535659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.51,A,,,V,,V,,V*5A
2025-03-26T10:26:01.2516166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.58,A,,,V,,V,,V*53
2025-03-26T10:26:02.2518183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.70,A,,,V,,V,,V*59
2025-03-26T10:26:03.2513987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.74,A,,,V,,V,,V*59
2025-03-26T10:26:04.2513056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.68,A,,,V,,V,,V*50
2025-03-26T10:26:05.2519585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.64,A,,,V,,V,,V*5C
2025-03-26T10:26:06.2517264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.62,A,,,V,,V,,V*56
2025-03-26T10:26:07.2515064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.64,A,,,V,,V,,V*57
2025-03-26T10:26:08.2521722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.68,A,,,V,,V,,V*5C
2025-03-26T10:26:09.2518329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.70,A,,,V,,V,,V*58
2025-03-26T10:26:10.2524848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.67,A,,,V,,V,,V*58
2025-03-26T10:26:11.2522978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.62,A,,,V,,V,,V*58
2025-03-26T10:26:12.2518328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-26T10:26:13.2428012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-03-26T10:26:14.2426924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.51,A,,,V,,V,,V*5F
2025-03-26T10:26:15.2423620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.58,A,,,V,,V,,V*50
2025-03-26T10:26:16.2430109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.45,A,,,V,,V,,V*59
2025-03-26T10:26:17.2429479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-03-26T10:26:18.2427507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-03-26T10:26:19.2423989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-03-26T10:26:20.2530094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-03-26T10:26:21.2429961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-03-26T10:26:22.2426594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-03-26T10:26:23.2427511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.50,A,,,V,,V,,V*55
2025-03-26T10:26:24.2434092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.49,A,,,V,,V,,V*57
2025-03-26T10:26:25.2428515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.38,A,,,V,,V,,V*53
2025-03-26T10:26:26.2437009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.27,A,,,V,,V,,V*55
2025-03-26T10:26:27.2433751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.28,A,,,V,,V,,V*57
2025-03-26T10:26:28.2437646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.34,A,,,V,,V,,V*5C
2025-03-26T10:26:29.2434450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.43,A,,,V,,V,,V*5B
2025-03-26T10:26:30.2430825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-03-26T10:26:31.2437866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-03-26T10:26:32.2434683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-26T10:26:33.2440900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-03-26T10:26:34.2484916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:26:35.2435102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-26T10:26:36.2441549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:26:37.2439263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-03-26T10:26:38.2445808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-26T10:26:39.2446810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.44,A,,,V,,V,,V*5D
2025-03-26T10:26:40.2441901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-26T10:26:41.2440052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-03-26T10:26:42.2439430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-03-26T10:26:43.2445911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:26:44.2449847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-26T10:26:45.2446557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-03-26T10:26:46.2450382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:26:47.2447121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-03-26T10:26:48.2448118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:26:49.2450227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-26T10:26:50.2446775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-03-26T10:26:51.2453588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T10:26:52.2450149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.50,A,,,V,,V,,V*54
2025-03-26T10:26:53.2456719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-03-26T10:26:54.2453216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-03-26T10:26:55.2449856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.42,A,,,V,,V,,V*5F
2025-03-26T10:26:56.2456940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.52,A,,,V,,V,,V*59
2025-03-26T10:26:57.2453542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-26T10:26:58.2450438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.33,A,,,V,,V,,V*5C
2025-03-26T10:26:59.2456925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.15,A,,,V,,V,,V*5C
2025-03-26T10:27:00.2358600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-03-26T10:27:01.2355281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.29,A,,,V,,V,,V*56
2025-03-26T10:27:02.2353095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.30,A,,,V,,V,,V*50
2025-03-26T10:27:03.2457816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.18,A,,,V,,V,,V*55
2025-03-26T10:27:04.2459333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.16,A,,,V,,V,,V*58
2025-03-26T10:27:05.2455838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.30,A,,,V,,V,,V*5A
2025-03-26T10:27:06.2460988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-03-26T10:27:07.2459306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.48,A,,,V,,V,,V*50
2025-03-26T10:27:08.2358889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-26T10:27:09.2465891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-26T10:27:10.2462644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.38,A,,,V,,V,,V*5A
2025-03-26T10:27:11.2364017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.36,A,,,V,,V,,V*56
2025-03-26T10:27:12.2363708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-26T10:27:13.2461209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-26T10:27:14.2368270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.56,A,,,V,,V,,V*52
2025-03-26T10:27:15.2366600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.41,A,,,V,,V,,V*5D
2025-03-26T10:27:16.2363175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.29,A,,,V,,V,,V*55
2025-03-26T10:27:17.2369900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.28,A,,,V,,V,,V*56
2025-03-26T10:27:18.2366405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-03-26T10:27:19.2373990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-26T10:27:20.2370604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.47,A,,,V,,V,,V*53
2025-03-26T10:27:21.2367366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.42,A,,,V,,V,,V*5B
2025-03-26T10:27:22.2472104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.43,A,,,V,,V,,V*58
2025-03-26T10:27:23.2371671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-03-26T10:27:24.2388818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.51,A,,,V,,V,,V*58
2025-03-26T10:27:25.2374972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-26T10:27:26.2371569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.24,A,,,V,,V,,V*5C
2025-03-26T10:27:27.2378360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.06,A,,,V,,V,,V*54
2025-03-26T10:27:28.2374696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-03-26T10:27:29.2481142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.14,A,,,V,,V,,V*5A
2025-03-26T10:27:30.2375546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-03-26T10:27:31.2377159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-03-26T10:27:32.2380229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-03-26T10:27:33.2376891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-03-26T10:27:34.2402849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-26T10:27:35.2379067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-03-26T10:27:36.2385840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.54,A,,,V,,V,,V*50
2025-03-26T10:27:37.2386532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.59,A,,,V,,V,,V*5C
2025-03-26T10:27:38.2384515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-03-26T10:27:39.2386930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:27:40.2383343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-03-26T10:27:41.2385030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-03-26T10:27:42.2385885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-03-26T10:27:43.2382398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-26T10:27:44.2387548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-03-26T10:27:45.2388815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-03-26T10:27:46.2384422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-03-26T10:27:47.2391255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.51,A,,,V,,V,,V*59
2025-03-26T10:27:48.2391836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-26T10:27:49.2389834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T10:27:50.2396370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.37,A,,,V,,V,,V*55
2025-03-26T10:27:51.2392992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-03-26T10:27:52.2389715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.40,A,,,V,,V,,V*59
2025-03-26T10:27:53.2396360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.47,A,,,V,,V,,V*5C
2025-03-26T10:27:54.2392878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.53,A,,,V,,V,,V*56
2025-03-26T10:27:55.2395567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-03-26T10:27:56.2400786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-26T10:27:57.2392918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.57,A,,,V,,V,,V*59
2025-03-26T10:27:58.2402498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T10:27:59.2299329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-26T10:28:00.2396206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-26T10:28:01.2398894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-26T10:28:02.2395422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-26T10:28:03.2407589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-26T10:28:04.2300757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-26T10:28:05.2407095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-26T10:28:06.2404945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-26T10:28:07.2402820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-26T10:28:08.2408161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-26T10:28:09.2408088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T10:28:10.2305373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-26T10:28:11.2401510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-26T10:28:12.2302870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.50,A,,,V,,V,,V*52
2025-03-26T10:28:13.2412104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.32,A,,,V,,V,,V*55
2025-03-26T10:28:14.2306512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.31,A,,,V,,V,,V*53
2025-03-26T10:28:15.2430602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-26T10:28:16.2311155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T10:28:17.2407600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T10:28:18.2415151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.36,A,,,V,,V,,V*52
2025-03-26T10:28:19.2411549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.33,A,,,V,,V,,V*5C
2025-03-26T10:28:20.2413032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.40,A,,,V,,V,,V*5B
2025-03-26T10:28:21.2317505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-26T10:28:22.2309432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-26T10:28:23.2415759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-26T10:28:24.2440115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-26T10:28:25.2315672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.47,A,,,V,,V,,V*53
2025-03-26T10:28:26.2318307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-26T10:28:27.2313593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.54,A,,,V,,V,,V*5E
2025-03-26T10:28:28.2315228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.52,A,,,V,,V,,V*5F
2025-03-26T10:28:29.2321969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.53,A,,,V,,V,,V*59
2025-03-26T10:28:30.2318481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.56,A,,,V,,V,,V*53
2025-03-26T10:28:31.2318293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.56,A,,,V,,V,,V*5B
2025-03-26T10:28:32.2317322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.55,A,,,V,,V,,V*5E
2025-03-26T10:28:33.2326486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-26T10:28:34.2320554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.47,A,,,V,,V,,V*56
2025-03-26T10:28:35.2327137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.41,A,,,V,,V,,V*55
2025-03-26T10:28:36.2327656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-26T10:28:37.2319890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.38,A,,,V,,V,,V*57
2025-03-26T10:28:38.2326471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-03-26T10:28:39.2327090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-03-26T10:28:40.2323844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-26T10:28:41.2330654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-03-26T10:28:42.2323743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-03-26T10:28:43.2330240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-03-26T10:28:44.2326743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.24,A,,,V,,V,,V*58
2025-03-26T10:28:45.2333535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-03-26T10:28:46.2334967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:28:47.2333284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-03-26T10:28:48.2330013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-03-26T10:28:49.2336815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.49,A,,,V,,V,,V*56
2025-03-26T10:28:50.2336352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-26T10:28:51.2334878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-03-26T10:28:52.2331537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-03-26T10:28:53.2338135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:28:54.2334917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-26T10:28:55.2342221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-03-26T10:28:56.2335145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-03-26T10:28:57.2336338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-26T10:28:58.2335845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-26T10:28:59.2245223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-03-26T10:29:00.2240047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.60,A,,,V,,V,,V*5C
2025-03-26T10:29:01.2346204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.61,A,,,V,,V,,V*5B
2025-03-26T10:29:02.2343467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-03-26T10:29:03.2342523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-26T10:29:04.2239316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:29:05.2246141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-26T10:29:06.2344838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-26T10:29:07.2346525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-03-26T10:29:08.2342345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-26T10:29:09.2348892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-03-26T10:29:10.2253220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-26T10:29:11.2249155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.53,A,,,V,,V,,V*5C
2025-03-26T10:29:12.2345184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.59,A,,,V,,V,,V*50
2025-03-26T10:29:13.2218185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.57,A,,,V,,V,,V*5B
2025-03-26T10:29:14.2143938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.45,A,,,V,,V,,V*59
2025-03-26T10:29:15.2205654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T10:29:16.2112463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-26T10:29:17.2209267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T10:29:18.2216902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.57,A,,,V,,V,,V*55
2025-03-26T10:29:19.2116881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-03-26T10:29:20.2111345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-03-26T10:29:21.2209708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-03-26T10:29:22.2118812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:29:23.2216778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-03-26T10:29:24.2212049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.38,A,,,V,,V,,V*52
2025-03-26T10:29:25.2119357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.46,A,,,V,,V,,V*5E
2025-03-26T10:29:26.2116590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.56,A,,,V,,V,,V*5E
2025-03-26T10:29:27.2116112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.56,A,,,V,,V,,V*53
2025-03-26T10:29:28.2122744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.47,A,,,V,,V,,V*58
2025-03-26T10:29:29.2119369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.35,A,,,V,,V,,V*5C
2025-03-26T10:29:30.2215547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-03-26T10:29:31.2122551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.35,A,,,V,,V,,V*57
2025-03-26T10:29:32.2119187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-26T10:29:33.2120896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-26T10:29:34.2127690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-03-26T10:29:35.2128135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-26T10:29:36.2124913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.43,A,,,V,,V,,V*57
2025-03-26T10:29:37.2121395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.47,A,,,V,,V,,V*59
2025-03-26T10:29:38.2227657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.44,A,,,V,,V,,V*5C
2025-03-26T10:29:39.2122555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.42,A,,,V,,V,,V*5A
2025-03-26T10:29:40.2131844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.47,A,,,V,,V,,V*5D
2025-03-26T10:29:41.2124191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.51,A,,,V,,V,,V*55
2025-03-26T10:29:42.2131744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T10:29:43.2134112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.47,A,,,V,,V,,V*5A
2025-03-26T10:29:44.2126013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-03-26T10:29:45.2135030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.45,A,,,V,,V,,V*50
2025-03-26T10:29:46.2130542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.51,A,,,V,,V,,V*5A
2025-03-26T10:29:47.2128994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.48,A,,,V,,V,,V*56
2025-03-26T10:29:48.2135494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.39,A,,,V,,V,,V*57
2025-03-26T10:29:49.2132856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-26T10:29:50.2131342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.37,A,,,V,,V,,V*55
2025-03-26T10:29:51.2134360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.43,A,,,V,,V,,V*5C
2025-03-26T10:29:52.2140779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.48,A,,,V,,V,,V*5C
2025-03-26T10:29:53.2137422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.41,A,,,V,,V,,V*51
2025-03-26T10:29:54.2133989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.23,A,,,V,,V,,V*50
2025-03-26T10:29:55.2141356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.10,A,,,V,,V,,V*5E
2025-03-26T10:29:56.2137984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-03-26T10:29:57.2135133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.27,A,,,V,,V,,V*59
2025-03-26T10:29:58.2140873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:29:59.2143177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.35,A,,,V,,V,,V*57
2025-03-26T10:30:00.2145628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.43,A,,,V,,V,,V*5D
2025-03-26T10:30:01.2142280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.51,A,,,V,,V,,V*55
2025-03-26T10:30:02.2138994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-26T10:30:03.2046129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-26T10:30:04.2042818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-26T10:30:05.2049298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T10:30:06.2145431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T10:30:07.2043479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-26T10:30:08.2144553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-26T10:30:09.2086656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-26T10:30:10.2148339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-26T10:30:11.2050930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.39,A,,,V,,V,,V*51
2025-03-26T10:30:12.2049086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.27,A,,,V,,V,,V*5B
2025-03-26T10:30:13.2051184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-03-26T10:30:14.2047777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.35,A,,,V,,V,,V*5D
2025-03-26T10:30:15.2051173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-03-26T10:30:16.2057527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-03-26T10:30:17.2055673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.33,A,,,V,,V,,V*5A
2025-03-26T10:30:18.2051477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-03-26T10:30:19.2056892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-03-26T10:30:20.2059114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.50,A,,,V,,V,,V*5F
2025-03-26T10:30:21.2055465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.57,A,,,V,,V,,V*5A
2025-03-26T10:30:22.2061965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.66,A,,,V,,V,,V*5D
2025-03-26T10:30:23.2058534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.66,A,,,V,,V,,V*5B
2025-03-26T10:30:24.2155839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-03-26T10:30:25.2063209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.36,A,,,V,,V,,V*58
2025-03-26T10:30:26.2156806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-03-26T10:30:27.2056671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T10:30:28.2063138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-26T10:30:29.2059884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.42,A,,,V,,V,,V*52
2025-03-26T10:30:30.2066638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.42,A,,,V,,V,,V*52
2025-03-26T10:30:31.2063943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-26T10:30:32.2069107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.57,A,,,V,,V,,V*52
2025-03-26T10:30:33.2165127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.57,A,,,V,,V,,V*5E
2025-03-26T10:30:34.2063342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.55,A,,,V,,V,,V*59
2025-03-26T10:30:35.2062854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.51,A,,,V,,V,,V*5D
2025-03-26T10:30:36.2067595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.42,A,,,V,,V,,V*59
2025-03-26T10:30:37.2069600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.38,A,,,V,,V,,V*56
2025-03-26T10:30:38.2066385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.48,A,,,V,,V,,V*54
2025-03-26T10:30:39.2070046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-26T10:30:40.2069441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.51,A,,,V,,V,,V*5E
2025-03-26T10:30:41.2067690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.48,A,,,V,,V,,V*56
2025-03-26T10:30:42.2066706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-26T10:30:43.2067801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.36,A,,,V,,V,,V*53
2025-03-26T10:30:44.2070697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.41,A,,,V,,V,,V*55
2025-03-26T10:30:45.2068784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-26T10:30:46.2075332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T10:30:47.2072903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-26T10:30:48.2079387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-26T10:30:49.1976760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-26T10:30:50.2072698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.50,A,,,V,,V,,V*5A
2025-03-26T10:30:51.2079516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.34,A,,,V,,V,,V*5B
2025-03-26T10:30:52.2076054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.29,A,,,V,,V,,V*52
2025-03-26T10:30:53.2082581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-03-26T10:30:54.2079110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-26T10:30:55.2075906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T10:30:56.2082414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-26T10:30:57.2079184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.43,A,,,V,,V,,V*56
2025-03-26T10:30:58.2077785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.53,A,,,V,,V,,V*58
2025-03-26T10:30:59.2084147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-26T10:31:00.2081079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.59,A,,,V,,V,,V*50
2025-03-26T10:31:01.1989143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.49,A,,,V,,V,,V*54
2025-03-26T10:31:02.2084837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-03-26T10:31:03.2088374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-26T10:31:04.2094248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-03-26T10:31:05.2089770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.37,A,,,V,,V,,V*5D
2025-03-26T10:31:06.2086330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.36,A,,,V,,V,,V*54
2025-03-26T10:31:07.2086947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-03-26T10:31:08.1988675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.46,A,,,V,,V,,V*59
2025-03-26T10:31:09.1985636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.52,A,,,V,,V,,V*5B
2025-03-26T10:31:10.1989292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.52,A,,,V,,V,,V*59
2025-03-26T10:31:11.2090859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.39,A,,,V,,V,,V*54
2025-03-26T10:31:12.2092362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-03-26T10:31:13.2091822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-03-26T10:31:14.2090497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-03-26T10:31:15.2096982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.38,A,,,V,,V,,V*52
2025-03-26T10:31:16.1994444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-03-26T10:31:17.1991126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-26T10:31:18.1998694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-03-26T10:31:19.1994551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-26T10:31:20.2001183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-26T10:31:21.2002039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.47,A,,,V,,V,,V*5A
2025-03-26T10:31:22.1998806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T10:31:23.2048343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.35,A,,,V,,V,,V*59
2025-03-26T10:31:24.2032792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.22,A,,,V,,V,,V*59
2025-03-26T10:31:25.2000628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-03-26T10:31:26.2104623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-26T10:31:27.2003439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.36,A,,,V,,V,,V*5C
2025-03-26T10:31:28.2099546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.38,A,,,V,,V,,V*5B
2025-03-26T10:31:29.2008148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.26,A,,,V,,V,,V*5D
2025-03-26T10:31:30.2003353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-03-26T10:31:31.2002137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-03-26T10:31:32.2003583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-03-26T10:31:33.2010110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-03-26T10:31:34.2006923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-03-26T10:31:35.2013400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-26T10:31:36.2007734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-26T10:31:37.2006328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-03-26T10:31:38.2012856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-03-26T10:31:39.2013784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.49,A,,,V,,V,,V*51
2025-03-26T10:31:40.2010467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.54,A,,,V,,V,,V*5F
2025-03-26T10:31:41.2016913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-26T10:31:42.2013647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.45,A,,,V,,V,,V*5A
2025-03-26T10:31:43.2015757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-26T10:31:44.2013623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:31:45.2012383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-03-26T10:31:46.1915682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.46,A,,,V,,V,,V*59
2025-03-26T10:31:47.2021937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T10:31:48.2019211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-03-26T10:31:49.2016026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-03-26T10:31:50.2022506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-03-26T10:31:51.1919593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-03-26T10:31:52.2081505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-03-26T10:31:53.2022389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-26T10:31:54.2018886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-03-26T10:31:55.2026125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-03-26T10:31:56.2021948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.54,A,,,V,,V,,V*58
2025-03-26T10:31:57.2028492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-03-26T10:31:58.2025284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.54,A,,,V,,V,,V*5F
2025-03-26T10:31:59.2025669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-03-26T10:32:00.1922555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-26T10:32:01.1928181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-03-26T10:32:02.2027224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-26T10:32:03.1932434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.58,A,,,V,,V,,V*5F
2025-03-26T10:32:04.2033639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.64,A,,,V,,V,,V*5C
2025-03-26T10:32:05.2026708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.68,A,,,V,,V,,V*50
2025-03-26T10:32:06.2033463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.60,A,,,V,,V,,V*59
2025-03-26T10:32:07.1930618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-26T10:32:08.2036607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-03-26T10:32:09.2033267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-03-26T10:32:10.1934071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-26T10:32:11.1938244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-26T10:32:12.2033122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.36,A,,,V,,V,,V*5B
2025-03-26T10:32:13.2039721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-26T10:32:14.2036398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.37,A,,,V,,V,,V*54
2025-03-26T10:32:15.1933415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.21,A,,,V,,V,,V*5E
2025-03-26T10:32:16.2039524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-03-26T10:32:17.2036204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-03-26T10:32:18.1943362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-03-26T10:32:19.2040699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-03-26T10:32:20.1937146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-03-26T10:32:21.1943620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-03-26T10:32:22.1940778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-03-26T10:32:23.2047076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-03-26T10:32:24.1941189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.21,A,,,V,,V,,V*51
2025-03-26T10:32:25.1940556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-03-26T10:32:26.1945861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-03-26T10:32:27.2042083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-03-26T10:32:28.1949079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-26T10:32:29.1945777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-03-26T10:32:30.2042781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-03-26T10:32:31.1952027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-26T10:32:32.1950510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-26T10:32:33.1949092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.58,A,,,V,,V,,V*50
2025-03-26T10:32:34.2055121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.57,A,,,V,,V,,V*5C
2025-03-26T10:32:35.1951910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-26T10:32:36.1907916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-03-26T10:32:37.1855782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-03-26T10:32:38.1949706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-26T10:32:39.1958040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T10:32:40.1950551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-03-26T10:32:41.1957122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-03-26T10:32:42.1953765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-03-26T10:32:43.1955865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-03-26T10:32:44.1957590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-26T10:32:45.1959549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T10:32:46.1954849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.25,A,,,V,,V,,V*5E
2025-03-26T10:32:47.1957101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.34,A,,,V,,V,,V*5C
2025-03-26T10:32:48.1963718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T10:32:49.1965414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.39,A,,,V,,V,,V*52
2025-03-26T10:32:50.1963577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.20,A,,,V,,V,,V*5B
2025-03-26T10:32:51.1960221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.04,A,,,V,,V,,V*59
2025-03-26T10:32:52.1966664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-03-26T10:32:53.1963491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.18,A,,,V,,V,,V*53
2025-03-26T10:32:54.1960110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.21,A,,,V,,V,,V*5C
2025-03-26T10:32:55.1966616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.17,A,,,V,,V,,V*5C
2025-03-26T10:32:56.1963219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-03-26T10:32:57.1970806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-03-26T10:32:58.1962340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.19,A,,,V,,V,,V*51
2025-03-26T10:32:59.1869629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.23,A,,,V,,V,,V*5E
2025-03-26T10:33:00.1865723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.25,A,,,V,,V,,V*56
2025-03-26T10:33:01.1972275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.24,A,,,V,,V,,V*56
2025-03-26T10:33:02.1971508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.26,A,,,V,,V,,V*58
2025-03-26T10:33:03.1969349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.38,A,,,V,,V,,V*56
2025-03-26T10:33:04.1967678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.46,A,,,V,,V,,V*53
2025-03-26T10:33:05.1974109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T10:33:06.1875997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-03-26T10:33:07.1972075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.22,A,,,V,,V,,V*53
2025-03-26T10:33:08.1869887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-03-26T10:33:09.1876525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-03-26T10:33:10.1972638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-03-26T10:33:11.1879817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.27,A,,,V,,V,,V*5C
2025-03-26T10:33:12.1874692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-03-26T10:33:13.1879929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-03-26T10:33:14.1878390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.43,A,,,V,,V,,V*5D
2025-03-26T10:33:15.1876792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T10:33:16.1883131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-03-26T10:33:17.1877798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-03-26T10:33:18.1985959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-03-26T10:33:19.1978143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-03-26T10:33:20.1880083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-03-26T10:33:21.1883206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-03-26T10:33:22.1879822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.23,A,,,V,,V,,V*5A
2025-03-26T10:33:23.1883510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.19,A,,,V,,V,,V*52
2025-03-26T10:33:24.1890238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-03-26T10:33:25.1890967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-03-26T10:33:26.1985466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-03-26T10:33:27.1892653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-03-26T10:33:28.1889066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-03-26T10:33:29.1891401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-03-26T10:33:30.1878448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-03-26T10:33:31.1812394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-03-26T10:33:32.1750178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T10:33:33.1746847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T10:33:34.1753868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-03-26T10:33:35.1750541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-26T10:33:36.1748424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-03-26T10:33:37.1750151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-03-26T10:33:38.1755285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-03-26T10:33:39.1756898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-03-26T10:33:40.1751963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-03-26T10:33:41.1760690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-03-26T10:33:42.1759433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.41,A,,,V,,V,,V*54
2025-03-26T10:33:43.1755879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.28,A,,,V,,V,,V*57
2025-03-26T10:33:44.1753857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.20,A,,,V,,V,,V*5D
2025-03-26T10:33:45.1762639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-03-26T10:33:46.1759394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-03-26T10:33:47.1759264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-26T10:33:48.1761719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:33:49.1758324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-03-26T10:33:50.1762462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.43,A,,,V,,V,,V*5B
2025-03-26T10:33:51.1764896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-03-26T10:33:52.1661934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.46,A,,,V,,V,,V*5F
2025-03-26T10:33:53.1767951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.51,A,,,V,,V,,V*5C
2025-03-26T10:33:54.1764643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-03-26T10:33:55.1761263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.47,A,,,V,,V,,V*58
2025-03-26T10:33:56.1767849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-03-26T10:33:57.1766324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.53,A,,,V,,V,,V*59
2025-03-26T10:33:58.1765398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.54,A,,,V,,V,,V*59
2025-03-26T10:33:59.1672123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-03-26T10:34:00.1668851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-03-26T10:34:01.1665266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-03-26T10:34:02.1771416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.51,A,,,V,,V,,V*5A
2025-03-26T10:34:03.1672866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.52,A,,,V,,V,,V*59
2025-03-26T10:34:04.1667983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.57,A,,,V,,V,,V*5E
2025-03-26T10:34:05.1676265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.58,A,,,V,,V,,V*5C
2025-03-26T10:34:06.1772272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.63,A,,,V,,V,,V*5C
2025-03-26T10:34:07.1778971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.69,A,,,V,,V,,V*56
2025-03-26T10:34:08.1679208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.73,A,,,V,,V,,V*5C
2025-03-26T10:34:09.1775298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.70,A,,,V,,V,,V*5F
2025-03-26T10:34:10.1771976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.58,A,,,V,,V,,V*52
2025-03-26T10:34:11.1778769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.59,A,,,V,,V,,V*57
2025-03-26T10:34:12.1680752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.67,A,,,V,,V,,V*5C
2025-03-26T10:34:13.1777938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.70,A,,,V,,V,,V*56
2025-03-26T10:34:14.1777556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.66,A,,,V,,V,,V*50
2025-03-26T10:34:15.1684644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.58,A,,,V,,V,,V*53
2025-03-26T10:34:16.1681660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.53,A,,,V,,V,,V*5B
2025-03-26T10:34:17.1678384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.52,A,,,V,,V,,V*58
2025-03-26T10:34:18.1778007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.56,A,,,V,,V,,V*59
2025-03-26T10:34:19.1777714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.59,A,,,V,,V,,V*53
2025-03-26T10:34:20.1679401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.54,A,,,V,,V,,V*5E
2025-03-26T10:34:21.1686127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.39,A,,,V,,V,,V*52
2025-03-26T10:34:22.1786356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:34:23.1693387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.43,A,,,V,,V,,V*5E
2025-03-26T10:34:24.1684314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.56,A,,,V,,V,,V*5C
2025-03-26T10:34:25.1709500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-26T10:34:26.1689732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.41,A,,,V,,V,,V*5A
2025-03-26T10:34:27.1786018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-03-26T10:34:28.1693029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-03-26T10:34:29.1689568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-03-26T10:34:30.1686203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-03-26T10:34:31.1692829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T10:34:32.1690240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T10:34:33.1688911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.34,A,,,V,,V,,V*5C
2025-03-26T10:34:34.1697797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-03-26T10:34:35.1692872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T10:34:36.1694437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-03-26T10:34:37.1691043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-03-26T10:34:38.1698573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-26T10:34:39.1694937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-03-26T10:34:40.1699335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-03-26T10:34:41.1694593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-03-26T10:34:42.1701406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-03-26T10:34:43.1697767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.49,A,,,V,,V,,V*51
2025-03-26T10:34:44.1697372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.48,A,,,V,,V,,V*55
2025-03-26T10:34:45.1704040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:34:46.1704546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-03-26T10:34:47.1703815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-26T10:34:48.1701059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-03-26T10:34:49.1708447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-26T10:34:50.1604768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-26T10:34:51.1702308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-26T10:34:52.1709234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-26T10:34:53.1705519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-26T10:34:54.1712459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.52,A,,,V,,V,,V*54
2025-03-26T10:34:55.1708926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-03-26T10:34:56.1705452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-26T10:34:57.1706645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-03-26T10:34:58.1713132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.60,A,,,V,,V,,V*5F
2025-03-26T10:34:59.1711297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.66,A,,,V,,V,,V*5D
2025-03-26T10:35:00.1706569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.61,A,,,V,,V,,V*59
2025-03-26T10:35:01.1611895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-03-26T10:35:02.1710324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.55,A,,,V,,V,,V*58
2025-03-26T10:35:03.1717062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.58,A,,,V,,V,,V*51
2025-03-26T10:35:04.1713664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.58,A,,,V,,V,,V*54
2025-03-26T10:35:05.1610569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.54,A,,,V,,V,,V*5A
2025-03-26T10:35:06.1716847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T10:35:07.1620467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-03-26T10:35:08.1617051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T10:35:09.1720418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.57,A,,,V,,V,,V*5D
2025-03-26T10:35:10.1720076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.60,A,,,V,,V,,V*59
2025-03-26T10:35:11.1617222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.50,A,,,V,,V,,V*5E
2025-03-26T10:35:12.1623830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-26T10:35:13.1719774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T10:35:14.1624812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-03-26T10:35:15.1720853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.58,A,,,V,,V,,V*5D
2025-03-26T10:35:16.1727324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.63,A,,,V,,V,,V*5C
2025-03-26T10:35:17.1620712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.65,A,,,V,,V,,V*5F
2025-03-26T10:35:18.1627314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.64,A,,,V,,V,,V*5F
2025-03-26T10:35:19.1625047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.61,A,,,V,,V,,V*57
2025-03-26T10:35:20.1621623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.65,A,,,V,,V,,V*58
2025-03-26T10:35:21.1628261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.64,A,,,V,,V,,V*5F
2025-03-26T10:35:22.1624911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.54,A,,,V,,V,,V*58
2025-03-26T10:35:23.1629207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T10:35:24.1625795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-03-26T10:35:25.1633166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-26T10:35:26.1632723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-03-26T10:35:27.1633933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-03-26T10:35:28.1630835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:35:29.1627329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-03-26T10:35:30.1637217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T10:35:31.1635476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-03-26T10:35:32.1636838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.47,A,,,V,,V,,V*5A
2025-03-26T10:35:33.1639204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.43,A,,,V,,V,,V*58
2025-03-26T10:35:34.1634205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.40,A,,,V,,V,,V*58
2025-03-26T10:35:35.1640933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-03-26T10:35:36.1691590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T10:35:37.1637663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-03-26T10:35:38.1639229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.45,A,,,V,,V,,V*59
2025-03-26T10:35:39.1637715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.58,A,,,V,,V,,V*50
2025-03-26T10:35:40.1637485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.63,A,,,V,,V,,V*5F
2025-03-26T10:35:41.1638443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.55,A,,,V,,V,,V*5E
2025-03-26T10:35:42.1637643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-03-26T10:35:43.1644147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-26T10:35:44.1644502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-26T10:35:45.1641193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.53,A,,,V,,V,,V*58
2025-03-26T10:35:46.1647843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.46,A,,,V,,V,,V*53
2025-03-26T10:35:47.1644502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-03-26T10:35:48.1641040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-03-26T10:35:49.1645458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-26T10:35:50.1643246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-26T10:35:51.1642871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-26T10:35:52.1549775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-26T10:35:53.1546429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.48,A,,,V,,V,,V*5D
2025-03-26T10:35:54.1552866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T10:35:55.1649285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-26T10:35:56.1648876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-26T10:35:57.1655385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-26T10:35:58.1649559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-26T10:35:59.1654837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-26T10:36:00.1651489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T10:36:01.1558293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.46,A,,,V,,V,,V*53
2025-03-26T10:36:02.1654076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.47,A,,,V,,V,,V*5A
2025-03-26T10:36:03.1659016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.53,A,,,V,,V,,V*5C
2025-03-26T10:36:04.1556008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-26T10:36:05.1652327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-26T10:36:06.1556253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-26T10:36:07.1654718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-26T10:36:08.1661349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.42,A,,,V,,V,,V*5E
2025-03-26T10:36:09.1554927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.33,A,,,V,,V,,V*5D
2025-03-26T10:36:10.1563700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.31,A,,,V,,V,,V*5E
2025-03-26T10:36:11.1559141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.27,A,,,V,,V,,V*5C
2025-03-26T10:36:12.1565894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-03-26T10:36:13.1562306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:36:14.1559027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-26T10:36:15.1565608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-26T10:36:16.1566294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-26T10:36:17.1670726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-03-26T10:36:18.1569920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-03-26T10:36:19.1571740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-26T10:36:20.1563277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-03-26T10:36:21.1669443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.59,A,,,V,,V,,V*5E
2025-03-26T10:36:22.1566735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-26T10:36:23.1604968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.39,A,,,V,,V,,V*53
2025-03-26T10:36:24.1572584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.35,A,,,V,,V,,V*5D
2025-03-26T10:36:25.1570644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:36:26.1567235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-03-26T10:36:27.1673371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-03-26T10:36:28.1570549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-03-26T10:36:29.1571857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-03-26T10:36:30.1578286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-03-26T10:36:31.1574985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-03-26T10:36:32.1681569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.44,A,,,V,,V,,V*5F
2025-03-26T10:36:33.1580454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-26T10:36:34.1678649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.40,A,,,V,,V,,V*5B
2025-03-26T10:36:35.1573713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.26,A,,,V,,V,,V*5D
2025-03-26T10:36:36.1580480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.21,A,,,V,,V,,V*5A
2025-03-26T10:36:37.1577962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-03-26T10:36:38.1577399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-03-26T10:36:39.1584088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.33,A,,,V,,V,,V*5A
2025-03-26T10:36:40.1581584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.25,A,,,V,,V,,V*5D
2025-03-26T10:36:41.1577919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-03-26T10:36:42.1584413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-03-26T10:36:43.1583313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-03-26T10:36:44.1579925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-03-26T10:36:45.1587590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.54,A,,,V,,V,,V*5B
2025-03-26T10:36:46.1588249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-03-26T10:36:47.1584647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-03-26T10:36:48.1591296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.26,A,,,V,,V,,V*58
2025-03-26T10:36:49.1588009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.37,A,,,V,,V,,V*54
2025-03-26T10:36:50.1590871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.49,A,,,V,,V,,V*56
2025-03-26T10:36:51.1587661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-26T10:36:52.1594309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-03-26T10:36:53.1590719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-03-26T10:36:54.1587507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-03-26T10:36:55.1593989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:36:56.1495827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-03-26T10:36:57.1592152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-03-26T10:36:58.1597339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-03-26T10:36:59.1593732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-03-26T10:37:00.1600173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-03-26T10:37:01.1500397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-03-26T10:37:02.1596405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.38,A,,,V,,V,,V*50
2025-03-26T10:37:03.1493515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-03-26T10:37:04.1595690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T10:37:05.1602455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.22,A,,,V,,V,,V*53
2025-03-26T10:37:06.1500977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-03-26T10:37:07.1495939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-03-26T10:37:08.1500307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-03-26T10:37:09.1502604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-03-26T10:37:10.1498183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-03-26T10:37:11.1504811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-03-26T10:37:12.1601782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-03-26T10:37:13.1600130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-03-26T10:37:14.1507400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-26T10:37:15.1503759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-03-26T10:37:16.1510333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.53,A,,,V,,V,,V*55
2025-03-26T10:37:17.1508871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-03-26T10:37:18.1506924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-26T10:37:19.1605902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-03-26T10:37:20.1510617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-26T10:37:21.1513534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.48,A,,,V,,V,,V*57
2025-03-26T10:37:22.1508226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-26T10:37:23.1516757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-03-26T10:37:24.1513402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-26T10:37:25.1611338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-03-26T10:37:26.1618787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-03-26T10:37:27.1511259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-26T10:37:28.1520503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-03-26T10:37:29.1516198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.59,A,,,V,,V,,V*5D
2025-03-26T10:37:30.1518348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.55,A,,,V,,V,,V*58
2025-03-26T10:37:31.1555033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-26T10:37:32.1522265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.62,A,,,V,,V,,V*5B
2025-03-26T10:37:33.1518890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.69,A,,,V,,V,,V*59
2025-03-26T10:37:34.1518859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.70,A,,,V,,V,,V*50
2025-03-26T10:37:35.1515416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.57,A,,,V,,V,,V*5D
2025-03-26T10:37:36.1522424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.49,A,,,V,,V,,V*5D
2025-03-26T10:37:37.1525080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.39,A,,,V,,V,,V*50
2025-03-26T10:37:38.1521707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-03-26T10:37:39.1518914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-03-26T10:37:40.1521070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-26T10:37:41.1527761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-03-26T10:37:42.1524606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-03-26T10:37:43.1530968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-03-26T10:37:44.1526022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.50,A,,,V,,V,,V*59
2025-03-26T10:37:45.1522718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.54,A,,,V,,V,,V*5C
2025-03-26T10:37:46.1532593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-26T10:37:47.1529153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T10:37:48.1474582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T10:37:49.1403249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.22,A,,,V,,V,,V*5A
2025-03-26T10:37:50.1393644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.20,A,,,V,,V,,V*5D
2025-03-26T10:37:51.1390070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.29,A,,,V,,V,,V*55
2025-03-26T10:37:52.1425424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.42,A,,,V,,V,,V*59
2025-03-26T10:37:53.1393555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.53,A,,,V,,V,,V*56
2025-03-26T10:37:54.1390184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-03-26T10:37:55.1389671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T10:37:56.1396238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-03-26T10:37:57.1394415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-26T10:37:58.1390932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.39,A,,,V,,V,,V*5A
2025-03-26T10:37:59.1397439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.39,A,,,V,,V,,V*51
2025-03-26T10:38:00.1394445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-03-26T10:38:01.1400916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.38,A,,,V,,V,,V*53
2025-03-26T10:38:02.1396579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.40,A,,,V,,V,,V*54
2025-03-26T10:38:03.1395747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:38:04.1302545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.39,A,,,V,,V,,V*50
2025-03-26T10:38:05.1397034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:38:06.1302323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-03-26T10:38:07.1400854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-03-26T10:38:08.1407346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-03-26T10:38:09.1403667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-03-26T10:38:10.1399295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-26T10:38:11.1408904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-03-26T10:38:12.1305932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-26T10:38:13.1403103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-26T10:38:14.1311164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-03-26T10:38:15.1403268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-03-26T10:38:16.1312259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-03-26T10:38:17.1408611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.47,A,,,V,,V,,V*5C
2025-03-26T10:38:18.1305786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-26T10:38:19.1411932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-03-26T10:38:20.1306963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.55,A,,,V,,V,,V*5A
2025-03-26T10:38:21.1313484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-26T10:38:22.1414135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.47,A,,,V,,V,,V*5C
2025-03-26T10:38:23.1313312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:38:24.1311236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-26T10:38:25.1317833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-26T10:38:26.1314233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-26T10:38:27.1416900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-03-26T10:38:28.1315978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-03-26T10:38:29.1317879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-26T10:38:30.1316811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-26T10:38:31.1319186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-26T10:38:32.1318009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-03-26T10:38:33.1324642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-03-26T10:38:34.1321916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-26T10:38:35.1319546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.47,A,,,V,,V,,V*5A
2025-03-26T10:38:36.1318864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-03-26T10:38:37.1327316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.50,A,,,V,,V,,V*59
2025-03-26T10:38:38.1323913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-26T10:38:39.1321148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-03-26T10:38:40.1323404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-03-26T10:38:41.1330067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-26T10:38:42.1323776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-03-26T10:38:43.1322607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-26T10:38:44.1324863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-03-26T10:38:45.1331465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-03-26T10:38:46.1332297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-26T10:38:47.1330692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-26T10:38:48.1329609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-03-26T10:38:49.1331061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-03-26T10:38:50.1327452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-03-26T10:38:51.1334279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-26T10:38:52.1330854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-03-26T10:38:53.1337485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-03-26T10:38:54.1334010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-03-26T10:38:55.1339939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-03-26T10:38:56.1334819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-03-26T10:38:57.1240694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-03-26T10:38:58.1337001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-26T10:38:59.1333700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-03-26T10:39:00.1334041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-03-26T10:39:01.1241147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-03-26T10:39:02.1344210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-03-26T10:39:03.1336864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-03-26T10:39:04.1245924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-03-26T10:39:05.1237337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-03-26T10:39:06.1239206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-03-26T10:39:07.1346834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-03-26T10:39:08.1246140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-03-26T10:39:09.1242614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-26T10:39:10.1249442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-03-26T10:39:11.1341949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-03-26T10:39:12.1248517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-03-26T10:39:13.1352734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-03-26T10:39:14.1344384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-03-26T10:39:15.1250826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-26T10:39:16.1348521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-26T10:39:17.1255609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-26T10:39:18.1252364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-26T10:39:19.1348599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-26T10:39:20.1250037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-26T10:39:21.1255874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-26T10:39:22.1254102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-26T10:39:23.1256243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-26T10:39:24.1255707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-03-26T10:39:25.1253632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-03-26T10:39:26.1260438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-03-26T10:39:27.1390402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-03-26T10:39:28.1262668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-03-26T10:39:29.1262447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-03-26T10:39:30.1260679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-03-26T10:39:31.1261982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-03-26T10:39:32.1264828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T10:39:33.1261338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.45,A,,,V,,V,,V*51
2025-03-26T10:39:34.1367732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.44,A,,,V,,V,,V*5F
2025-03-26T10:39:35.1264701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.28,A,,,V,,V,,V*51
2025-03-26T10:39:36.1262291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-03-26T10:39:37.1261630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-26T10:39:38.1263250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T10:39:39.1265022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T10:39:40.1271706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T10:39:41.1271988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-26T10:39:42.1271065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-03-26T10:39:43.1267568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.45,A,,,V,,V,,V*5C
2025-03-26T10:39:44.1274097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.49,A,,,V,,V,,V*57
2025-03-26T10:39:45.1270809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.50,A,,,V,,V,,V*5D
2025-03-26T10:39:46.1267572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-03-26T10:39:47.1274144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-03-26T10:39:48.1270903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-03-26T10:39:49.1272005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-26T10:39:50.1278561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-26T10:39:51.1275437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-26T10:39:52.1286721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-26T10:39:53.1278544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-03-26T10:39:54.1275086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-03-26T10:39:55.1281610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.45,A,,,V,,V,,V*5F
2025-03-26T10:39:56.1275709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-03-26T10:39:57.1274300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-26T10:39:58.1277016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-03-26T10:39:59.1285011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-03-26T10:40:00.1278331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-03-26T10:40:01.1284833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-03-26T10:40:02.1285212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-03-26T10:40:03.1283353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-03-26T10:40:04.1180499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-26T10:40:05.1286734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-26T10:40:06.1283537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-26T10:40:07.1281206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-26T10:40:08.1287957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-26T10:40:09.1192626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-03-26T10:40:10.1288488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-26T10:40:11.1185495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-26T10:40:12.1291588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-03-26T10:40:13.1193537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-26T10:40:14.1192612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-26T10:40:15.1189090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-26T10:40:16.1195806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-26T10:40:17.1294406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-26T10:40:18.1189979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-26T10:40:19.1199249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-26T10:40:20.1290648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-26T10:40:21.1297126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-03-26T10:40:22.1198458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-03-26T10:40:23.1195114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-03-26T10:40:24.1202497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:40:25.1193800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-26T10:40:26.1200493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-03-26T10:40:27.1197314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-03-26T10:40:28.1203689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-03-26T10:40:29.1200386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-26T10:40:30.1197934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-03-26T10:40:31.1206703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.54,A,,,V,,V,,V*58
2025-03-26T10:40:32.1204894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.51,A,,,V,,V,,V*5F
2025-03-26T10:40:33.1302951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-03-26T10:40:34.1200252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-03-26T10:40:35.1206913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-26T10:40:36.1203511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-03-26T10:40:37.1210190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.57,A,,,V,,V,,V*52
2025-03-26T10:40:38.1206512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-26T10:40:39.1213213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.52,A,,,V,,V,,V*5F
2025-03-26T10:40:40.1204461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.58,A,,,V,,V,,V*56
2025-03-26T10:40:41.1213299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.66,A,,,V,,V,,V*5B
2025-03-26T10:40:42.1209836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.70,A,,,V,,V,,V*5C
2025-03-26T10:40:43.1207000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.68,A,,,V,,V,,V*57
2025-03-26T10:40:44.1213629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.65,A,,,V,,V,,V*5E
2025-03-26T10:40:45.1210122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.64,A,,,V,,V,,V*5E
2025-03-26T10:40:46.1212614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.58,A,,,V,,V,,V*50
2025-03-26T10:40:47.1211757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.53,A,,,V,,V,,V*5B
2025-03-26T10:40:48.1213393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.51,A,,,V,,V,,V*54
2025-03-26T10:40:49.1117067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.50,A,,,V,,V,,V*5D
2025-03-26T10:40:50.1214483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.48,A,,,V,,V,,V*54
2025-03-26T10:40:51.1220101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.41,A,,,V,,V,,V*5C
2025-03-26T10:40:52.1216553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-03-26T10:40:53.1223140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-03-26T10:40:54.1219955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-03-26T10:40:55.1121400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-26T10:40:56.1216699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-03-26T10:40:57.1224810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-03-26T10:40:58.1221348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-03-26T10:40:59.1217998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-03-26T10:41:00.1121556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-03-26T10:41:01.1227482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-03-26T10:41:02.1225376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-03-26T10:41:03.1122577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-03-26T10:41:04.1228609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T10:41:05.1155217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-03-26T10:41:06.1128332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-03-26T10:41:07.1132095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-03-26T10:41:08.1233954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-03-26T10:41:09.1225611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-03-26T10:41:10.1132841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.17,A,,,V,,V,,V*54
2025-03-26T10:41:11.1126611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-03-26T10:41:12.1133405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-26T10:41:13.1129804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-03-26T10:41:14.1136601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:41:15.1131797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-03-26T10:41:16.1229673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-03-26T10:41:17.1138554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-26T10:41:18.1135337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.35,A,,,V,,V,,V*5C
2025-03-26T10:41:19.1133414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-26T10:41:20.1138288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-26T10:41:21.1133974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.24,A,,,V,,V,,V*57
2025-03-26T10:41:22.1135924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.05,A,,,V,,V,,V*5F
2025-03-26T10:41:23.1144762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.12,A,,,V,,V,,V*58
2025-03-26T10:41:24.1143253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.19,A,,,V,,V,,V*55
2025-03-26T10:41:25.1145537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.17,A,,,V,,V,,V*55
2025-03-26T10:41:26.1143407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.08,A,,,V,,V,,V*56
2025-03-26T10:41:27.1140118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.08,A,,,V,,V,,V*52
2025-03-26T10:41:28.1146540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.13,A,,,V,,V,,V*5A
2025-03-26T10:41:29.1143263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.21,A,,,V,,V,,V*5C
2025-03-26T10:41:30.1139688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.24,A,,,V,,V,,V*55
2025-03-26T10:41:31.1146325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.24,A,,,V,,V,,V*54
2025-03-26T10:41:32.1145650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.18,A,,,V,,V,,V*57
2025-03-26T10:41:33.1141978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.08,A,,,V,,V,,V*51
2025-03-26T10:41:34.1149411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.02,A,,,V,,V,,V*5B
2025-03-26T10:41:35.1151548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.04,A,,,V,,V,,V*55
2025-03-26T10:41:36.1150695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-03-26T10:41:37.1147199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-03-26T10:41:38.1147833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-03-26T10:41:39.1154689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-03-26T10:41:40.1151121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.15,A,,,V,,V,,V*56
2025-03-26T10:41:41.1147861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-03-26T10:41:42.1054813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-03-26T10:41:43.1150878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-03-26T10:41:44.1157696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-03-26T10:41:45.1154450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-03-26T10:41:46.1150967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-03-26T10:41:47.1157341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-03-26T10:41:48.1154107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-03-26T10:41:49.1160710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-26T10:41:50.1157322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T10:41:51.1163885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:41:52.1160767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-03-26T10:41:53.1157112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-03-26T10:41:54.1163866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.48,A,,,V,,V,,V*5C
2025-03-26T10:41:55.1160408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.35,A,,,V,,V,,V*5A
2025-03-26T10:41:56.1067532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-03-26T10:41:57.1163827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-03-26T10:41:58.1160285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-03-26T10:41:59.1166811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-03-26T10:42:00.1163585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-03-26T10:42:01.1170217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-03-26T10:42:02.1166714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-03-26T10:42:03.1163515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-03-26T10:42:04.1070695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.51,A,,,V,,V,,V*5F
2025-03-26T10:42:05.1129826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-26T10:42:06.1066159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.28,A,,,V,,V,,V*52
2025-03-26T10:42:07.0928797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-03-26T10:42:08.1025231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-26T10:42:09.1031826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-03-26T10:42:10.0928997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.53,A,,,V,,V,,V*55
2025-03-26T10:42:11.0935480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-03-26T10:42:12.1031448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.38,A,,,V,,V,,V*52
2025-03-26T10:42:13.0928602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.41,A,,,V,,V,,V*59
2025-03-26T10:42:14.0935450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.48,A,,,V,,V,,V*54
2025-03-26T10:42:15.0931849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.59,A,,,V,,V,,V*53
2025-03-26T10:42:16.0938399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.65,A,,,V,,V,,V*52
2025-03-26T10:42:17.1034589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.59,A,,,V,,V,,V*5D
2025-03-26T10:42:18.0941716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.55,A,,,V,,V,,V*5A
2025-03-26T10:42:19.0938287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-03-26T10:42:20.0935166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-26T10:42:21.0941685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-03-26T10:42:22.1037677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-03-26T10:42:23.0944867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-03-26T10:42:24.1041059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.55,A,,,V,,V,,V*5E
2025-03-26T10:42:25.0937961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-03-26T10:42:26.0944795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-03-26T10:42:27.0941297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-26T10:42:28.0948157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.50,A,,,V,,V,,V*55
2025-03-26T10:42:29.0944740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.53,A,,,V,,V,,V*58
2025-03-26T10:42:30.0941097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-26T10:42:31.0947767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.39,A,,,V,,V,,V*51
2025-03-26T10:42:32.0944270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-03-26T10:42:33.0951160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-03-26T10:42:34.0947605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-03-26T10:42:35.0944265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.55,A,,,V,,V,,V*50
2025-03-26T10:42:36.0950872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-26T10:42:37.0947687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-03-26T10:42:38.0954162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-26T10:42:39.0950589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-03-26T10:42:40.0957471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-26T10:42:41.0953985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.45,A,,,V,,V,,V*51
2025-03-26T10:42:42.0950498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.31,A,,,V,,V,,V*53
2025-03-26T10:42:43.0957279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.10,A,,,V,,V,,V*5E
2025-03-26T10:42:44.0953902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.11,A,,,V,,V,,V*58
2025-03-26T10:42:45.0960342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.25,A,,,V,,V,,V*5B
2025-03-26T10:42:46.0921713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.28,A,,,V,,V,,V*5A
2025-03-26T10:42:47.0953701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.10,A,,,V,,V,,V*5A
2025-03-26T10:42:48.0960152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.91,A,,,V,,V,,V*5B
2025-03-26T10:42:49.0857246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.95,A,,,V,,V,,V*55
2025-03-26T10:42:50.0863968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.00,A,,,V,,V,,V*5D
2025-03-26T10:42:51.0960264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.05,A,,,V,,V,,V*5D
2025-03-26T10:42:52.0956588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.11,A,,,V,,V,,V*5A
2025-03-26T10:42:53.0963313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.08,A,,,V,,V,,V*50
2025-03-26T10:42:54.0989688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.04,A,,,V,,V,,V*5C
2025-03-26T10:42:55.0966796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.03,A,,,V,,V,,V*53
2025-03-26T10:42:56.0963051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.16,A,,,V,,V,,V*59
2025-03-26T10:42:57.0959793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.27,A,,,V,,V,,V*5C
2025-03-26T10:42:58.0866855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.25,A,,,V,,V,,V*5E
2025-03-26T10:42:59.0863415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.11,A,,,V,,V,,V*5B
2025-03-26T10:43:00.0870056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-03-26T10:43:01.0966489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.18,A,,,V,,V,,V*52
2025-03-26T10:43:02.0962949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.17,A,,,V,,V,,V*57
2025-03-26T10:43:03.0969665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.08,A,,,V,,V,,V*58
2025-03-26T10:43:04.0966179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-03-26T10:43:05.0972944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-03-26T10:43:06.0969625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.42,A,,,V,,V,,V*58
2025-03-26T10:43:07.0976052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-03-26T10:43:08.0972669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-03-26T10:43:09.0869830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-03-26T10:43:10.0905604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-03-26T10:43:11.0873057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-03-26T10:43:12.0879556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-03-26T10:43:13.0975871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-03-26T10:43:14.0872868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-26T10:43:15.0979074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-03-26T10:43:16.0975746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:43:17.0882645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-03-26T10:43:18.0879166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-03-26T10:43:19.0876004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.39,A,,,V,,V,,V*54
2025-03-26T10:43:20.0882393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.39,A,,,V,,V,,V*55
2025-03-26T10:43:21.0879212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-26T10:43:22.0885600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-26T10:43:23.0882302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-03-26T10:43:24.0878943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-03-26T10:43:25.0885572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-03-26T10:43:26.0882390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-03-26T10:43:27.0888870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-03-26T10:43:28.0885734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-03-26T10:43:29.0882212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-03-26T10:43:30.0888865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-03-26T10:43:31.0885617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-26T10:43:32.0892059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-03-26T10:43:33.0888524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.64,A,,,V,,V,,V*5A
2025-03-26T10:43:34.0894987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.65,A,,,V,,V,,V*58
2025-03-26T10:43:35.0891970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.54,A,,,V,,V,,V*51
2025-03-26T10:43:36.0888711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.33,A,,,V,,V,,V*5E
2025-03-26T10:43:37.0895004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.16,A,,,V,,V,,V*5F
2025-03-26T10:43:38.0891667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.20,A,,,V,,V,,V*52
2025-03-26T10:43:39.0898314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T10:43:40.0894919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.48,A,,,V,,V,,V*56
2025-03-26T10:43:41.0891673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.48,A,,,V,,V,,V*53
2025-03-26T10:43:42.0898291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-26T10:43:43.0894916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-03-26T10:43:44.0901362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.53,A,,,V,,V,,V*56
2025-03-26T10:43:45.0798549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-03-26T10:43:46.0894699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.44,A,,,V,,V,,V*5E
2025-03-26T10:43:47.0901427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.33,A,,,V,,V,,V*5A
2025-03-26T10:43:48.0897871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-03-26T10:43:49.0904433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-03-26T10:43:50.0901076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-03-26T10:43:51.0897772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-26T10:43:52.0904777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-03-26T10:43:53.0901079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-26T10:43:54.0907650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-26T10:43:55.0904212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-26T10:43:56.0910918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-03-26T10:43:57.0907474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-03-26T10:43:58.0904143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-26T10:43:59.0910673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-03-26T10:44:00.0907238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-03-26T10:44:01.0914040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-03-26T10:44:02.0810845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-03-26T10:44:03.0908174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-26T10:44:04.0814279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-03-26T10:44:05.0910452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-03-26T10:44:06.0917086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-03-26T10:44:07.0814085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-03-26T10:44:08.0910350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-03-26T10:44:09.0916957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-03-26T10:44:10.0814137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-26T10:44:11.0820680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-03-26T10:44:12.0917000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-03-26T10:44:13.0813826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.53,A,,,V,,V,,V*55
2025-03-26T10:44:14.0820388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.48,A,,,V,,V,,V*5F
2025-03-26T10:44:15.0817047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-03-26T10:44:16.0823643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-03-26T10:44:17.0820243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-26T10:44:18.0816885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-03-26T10:44:19.0923051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-03-26T10:44:20.0820284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-03-26T10:44:21.0827111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-03-26T10:44:22.0823396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-03-26T10:44:23.0830057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-03-26T10:44:24.0826526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-03-26T10:44:25.0823301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-03-26T10:44:26.0829817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-03-26T10:44:27.0826691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.49,A,,,V,,V,,V*52
2025-03-26T10:44:28.0833194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.50,A,,,V,,V,,V*5C
2025-03-26T10:44:29.0829595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.48,A,,,V,,V,,V*55
2025-03-26T10:44:30.0826244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.45,A,,,V,,V,,V*58
2025-03-26T10:44:31.0832892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.46,A,,,V,,V,,V*52
2025-03-26T10:44:32.0829529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-03-26T10:44:33.0836167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.51,A,,,V,,V,,V*59
2025-03-26T10:44:34.0832856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-26T10:44:35.0829423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.50,A,,,V,,V,,V*59
2025-03-26T10:44:36.0836030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-03-26T10:44:37.0832676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T10:44:38.0839135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-26T10:44:39.0836064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-03-26T10:44:40.0832499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T10:44:41.0839011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-03-26T10:44:42.0835855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-26T10:44:43.0842293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-26T10:44:44.0839066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.58,A,,,V,,V,,V*56
2025-03-26T10:44:45.0835764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.59,A,,,V,,V,,V*57
2025-03-26T10:44:46.0842175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-03-26T10:44:47.0838797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-03-26T10:44:48.0746189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-03-26T10:44:49.0742666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-03-26T10:44:50.0848719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.18,A,,,V,,V,,V*52
2025-03-26T10:44:51.0845312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.13,A,,,V,,V,,V*5B
2025-03-26T10:44:52.0841824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.22,A,,,V,,V,,V*58
2025-03-26T10:44:53.0848589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-03-26T10:44:54.0845037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.42,A,,,V,,V,,V*58
2025-03-26T10:44:55.0851656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-03-26T10:44:56.0848358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.25,A,,,V,,V,,V*58
2025-03-26T10:44:57.0845056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-03-26T10:44:58.0851579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-03-26T10:44:59.0748653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:45:00.0755249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-03-26T10:45:01.0851285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-03-26T10:45:02.0748563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-03-26T10:45:03.0854626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.17,A,,,V,,V,,V*5C
2025-03-26T10:45:04.0853331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T10:45:05.0851650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-26T10:45:06.0851109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.31,A,,,V,,V,,V*5A
2025-03-26T10:45:07.0758366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.16,A,,,V,,V,,V*5E
2025-03-26T10:45:08.0761471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-03-26T10:45:09.0760515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-03-26T10:45:10.0858099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-03-26T10:45:11.0854779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-03-26T10:45:12.0862628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-26T10:45:13.0859300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-03-26T10:45:14.0857071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-26T10:45:15.0861611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-26T10:45:16.0758830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-03-26T10:45:17.0759293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.45,A,,,V,,V,,V*50
2025-03-26T10:45:18.0761598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-03-26T10:45:19.0766920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-03-26T10:45:20.0800077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.28,A,,,V,,V,,V*54
2025-03-26T10:45:21.0761375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-03-26T10:45:22.0767941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-03-26T10:45:23.0764658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-03-26T10:45:24.0771368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-03-26T10:45:25.0769882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-03-26T10:45:26.0864608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-03-26T10:45:27.0771718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-03-26T10:45:28.0868131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-03-26T10:45:29.0775046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-03-26T10:45:30.0771554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-03-26T10:45:31.0768413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-03-26T10:45:32.0776279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-03-26T10:45:33.0773208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-03-26T10:45:34.0770467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-03-26T10:45:35.0779054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-03-26T10:45:36.0775785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-03-26T10:45:37.0779442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-03-26T10:45:38.0778755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-03-26T10:45:39.0776813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-03-26T10:45:40.0779805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-03-26T10:45:41.0778483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-03-26T10:45:42.0776571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-03-26T10:45:43.0783392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-03-26T10:45:44.0779607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-03-26T10:45:45.0782380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-03-26T10:45:46.0781433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-03-26T10:45:47.0779977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-03-26T10:45:48.0786696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-03-26T10:45:49.0783522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-03-26T10:45:50.0782718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-03-26T10:45:51.0789520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-03-26T10:45:52.0686381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-03-26T10:45:53.0693063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-26T10:45:54.0689690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-03-26T10:45:55.0786453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-03-26T10:45:56.0693408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-03-26T10:45:57.0792687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-26T10:45:58.0795307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-26T10:45:59.0794658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-03-26T10:46:00.0791126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-03-26T10:46:01.0798172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-03-26T10:46:02.0794701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-03-26T10:46:03.0791251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-26T10:46:04.0797900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-26T10:46:05.0717131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-26T10:46:06.0699038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-26T10:46:07.0700099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-26T10:46:08.0799213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-03-26T10:46:09.0795740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-26T10:46:10.0802502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-26T10:46:11.0699493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-03-26T10:46:12.0697524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-26T10:46:13.0803942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-26T10:46:14.0801027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-03-26T10:46:15.0699414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-26T10:46:16.0707982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-26T10:46:17.0704672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-26T10:46:18.0708641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-26T10:46:19.0710330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-26T10:46:20.0707182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-26T10:46:21.0703722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-26T10:46:22.0696208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.46,A,,,V,,V,,V*52
2025-03-26T10:46:23.0622226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-03-26T10:46:24.0565789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-26T10:46:25.0568453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-26T10:46:26.0570597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-03-26T10:46:27.0572242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-03-26T10:46:28.0574512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-03-26T10:46:29.0572524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:46:30.0567793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-03-26T10:46:31.0569824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-03-26T10:46:32.0575004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-26T10:46:33.0670884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-26T10:46:34.0579849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-03-26T10:46:35.0576398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-03-26T10:46:36.0573002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-03-26T10:46:37.0575463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-03-26T10:46:38.0582144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-26T10:46:39.0579829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-03-26T10:46:40.0575656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-03-26T10:46:41.0580192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-03-26T10:46:42.0576661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-03-26T10:46:43.0577407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-03-26T10:46:44.0586124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-03-26T10:46:45.0582628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-03-26T10:46:46.0580213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-03-26T10:46:47.0586779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-03-26T10:46:48.0583389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-03-26T10:46:49.0490450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-03-26T10:46:50.0588215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-03-26T10:46:51.0586817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-03-26T10:46:52.0583523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-03-26T10:46:53.0590233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-03-26T10:46:54.0587142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-03-26T10:46:55.0593395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-03-26T10:46:56.0593490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-03-26T10:46:57.0595671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-03-26T10:46:58.0587906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-03-26T10:46:59.0594579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-03-26T10:47:00.0591025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-03-26T10:47:01.0498166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-03-26T10:47:02.0594361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-26T10:47:03.0491864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-26T10:47:04.0597936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-26T10:47:05.0495805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-26T10:47:06.0599773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-03-26T10:47:07.0596522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-26T10:47:08.0503645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.47,A,,,V,,V,,V*58
2025-03-26T10:47:09.0500239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.45,A,,,V,,V,,V*5A
2025-03-26T10:47:10.0596507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-26T10:47:11.0500560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.63,A,,,V,,V,,V*5F
2025-03-26T10:47:12.0598586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.58,A,,,V,,V,,V*5C
2025-03-26T10:47:13.0605365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-26T10:47:14.0502357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:47:15.0508984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-26T10:47:16.0505497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-26T10:47:17.0508960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.46,A,,,V,,V,,V*52
2025-03-26T10:47:18.0607217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-03-26T10:47:19.0509603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.50,A,,,V,,V,,V*5E
2025-03-26T10:47:20.0512132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.51,A,,,V,,V,,V*55
2025-03-26T10:47:21.0503905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.55,A,,,V,,V,,V*5A
2025-03-26T10:47:22.0510218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.54,A,,,V,,V,,V*5A
2025-03-26T10:47:23.0514827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.55,A,,,V,,V,,V*5F
2025-03-26T10:47:24.0511347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.53,A,,,V,,V,,V*5F
2025-03-26T10:47:25.0512089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-03-26T10:47:26.0513947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-26T10:47:27.0510500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-03-26T10:47:28.0517195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-03-26T10:47:29.0513335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-26T10:47:30.0519980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-03-26T10:47:31.0517167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-03-26T10:47:32.0516568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-03-26T10:47:33.0514647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.55,A,,,V,,V,,V*5A
2025-03-26T10:47:34.0521242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.63,A,,,V,,V,,V*55
2025-03-26T10:47:35.0517847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.64,A,,,V,,V,,V*5B
2025-03-26T10:47:36.0420468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-03-26T10:47:37.0517185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:47:38.0523670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-03-26T10:47:39.0520134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-26T10:47:40.0526789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-03-26T10:47:41.0523990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-03-26T10:47:42.0519923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.45,A,,,V,,V,,V*5A
2025-03-26T10:47:43.0526729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.46,A,,,V,,V,,V*5E
2025-03-26T10:47:44.0524021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-03-26T10:47:45.0522063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-03-26T10:47:46.0523628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-03-26T10:47:47.0530327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-03-26T10:47:48.0528175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-03-26T10:47:49.0526734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-03-26T10:47:50.0433745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-03-26T10:47:51.0530041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.54,A,,,V,,V,,V*5F
2025-03-26T10:47:52.0526678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.53,A,,,V,,V,,V*57
2025-03-26T10:47:53.0533309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.46,A,,,V,,V,,V*5D
2025-03-26T10:47:54.0430236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.49,A,,,V,,V,,V*50
2025-03-26T10:47:55.0532097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.61,A,,,V,,V,,V*56
2025-03-26T10:47:56.0528708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.69,A,,,V,,V,,V*57
2025-03-26T10:47:57.0535186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.67,A,,,V,,V,,V*58
2025-03-26T10:47:58.0531252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.61,A,,,V,,V,,V*58
2025-03-26T10:47:59.0533129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.57,A,,,V,,V,,V*5F
2025-03-26T10:48:00.0539959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.57,A,,,V,,V,,V*5C
2025-03-26T10:48:01.0533834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.61,A,,,V,,V,,V*59
2025-03-26T10:48:02.0540082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.67,A,,,V,,V,,V*5E
2025-03-26T10:48:03.0536794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.69,A,,,V,,V,,V*5F
2025-03-26T10:48:04.0536775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.69,A,,,V,,V,,V*54
2025-03-26T10:48:05.0438716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.70,A,,,V,,V,,V*5F
2025-03-26T10:48:06.0435444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.71,A,,,V,,V,,V*5E
2025-03-26T10:48:07.0443503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.73,A,,,V,,V,,V*59
2025-03-26T10:48:08.0539769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.72,A,,,V,,V,,V*55
2025-03-26T10:48:09.0443987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.71,A,,,V,,V,,V*58
2025-03-26T10:48:10.0540708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.76,A,,,V,,V,,V*58
2025-03-26T10:48:11.0547035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.69,A,,,V,,V,,V*54
2025-03-26T10:48:12.0445899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-03-26T10:48:13.0444822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.39,A,,,V,,V,,V*50
2025-03-26T10:48:14.0450371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-26T10:48:15.0446832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-03-26T10:48:16.0547434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.51,A,,,V,,V,,V*5B
2025-03-26T10:48:17.0444160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-03-26T10:48:18.0448248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.26,A,,,V,,V,,V*54
2025-03-26T10:48:19.0444535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-03-26T10:48:20.0451046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-03-26T10:48:21.0450676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-26T10:48:22.0447596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T10:48:23.0555428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-26T10:48:24.0453639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:48:25.0450157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-03-26T10:48:26.0451644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-03-26T10:48:27.0456006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-03-26T10:48:28.0452536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-03-26T10:48:29.0459121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-26T10:48:30.0455813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-26T10:48:31.0454124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-03-26T10:48:32.0456974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-03-26T10:48:33.0463350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-26T10:48:34.0460174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-26T10:48:35.0456830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-26T10:48:36.0461102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-03-26T10:48:37.0457577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-26T10:48:38.0365676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-03-26T10:48:39.0463606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-03-26T10:48:40.0469008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.51,A,,,V,,V,,V*5D
2025-03-26T10:48:41.0467956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-26T10:48:42.0462775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.35,A,,,V,,V,,V*56
2025-03-26T10:48:43.0464585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.15,A,,,V,,V,,V*58
2025-03-26T10:48:44.0471138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.15,A,,,V,,V,,V*5A
2025-03-26T10:48:45.0463115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-03-26T10:48:46.0469666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.23,A,,,V,,V,,V*5F
2025-03-26T10:48:47.0466613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.24,A,,,V,,V,,V*5E
2025-03-26T10:48:48.0473207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-03-26T10:48:49.0469744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.31,A,,,V,,V,,V*5E
2025-03-26T10:48:50.0366724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-03-26T10:48:51.0374675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-03-26T10:48:52.0470980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-03-26T10:48:53.0477643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T10:48:54.0474118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.24,A,,,V,,V,,V*58
2025-03-26T10:48:55.0472127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.19,A,,,V,,V,,V*53
2025-03-26T10:48:56.0470544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.30,A,,,V,,V,,V*5C
2025-03-26T10:48:57.0473153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.31,A,,,V,,V,,V*5F
2025-03-26T10:48:58.0479684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.30,A,,,V,,V,,V*59
2025-03-26T10:48:59.0476170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.18,A,,,V,,V,,V*55
2025-03-26T10:49:00.0482764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-03-26T10:49:01.0479492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-03-26T10:49:02.0482968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-03-26T10:49:03.0479751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-03-26T10:49:04.0376850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-03-26T10:49:05.0383414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.38,A,,,V,,V,,V*50
2025-03-26T10:49:06.0379986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.39,A,,,V,,V,,V*57
2025-03-26T10:49:07.0380611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.37,A,,,V,,V,,V*5E
2025-03-26T10:49:08.0387194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-26T10:49:09.0483701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-03-26T10:49:10.0381094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-26T10:49:11.0387738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-26T10:49:12.0489186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T10:49:13.0485821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:49:14.0393094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-03-26T10:49:15.0406717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:49:16.0391957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-26T10:49:17.0487965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-26T10:49:18.0395273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.49,A,,,V,,V,,V*55
2025-03-26T10:49:19.0491689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.47,A,,,V,,V,,V*52
2025-03-26T10:49:20.0396007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.57,A,,,V,,V,,V*59
2025-03-26T10:49:21.0392774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.62,A,,,V,,V,,V*55
2025-03-26T10:49:22.0389399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.66,A,,,V,,V,,V*50
2025-03-26T10:49:23.0395876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-26T10:49:24.0392351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T10:49:25.0398812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.54,A,,,V,,V,,V*51
2025-03-26T10:49:26.0395585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-26T10:49:27.0393134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-26T10:49:28.0399733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-26T10:49:29.0401265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T10:49:30.0396698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-03-26T10:49:31.0402996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.30,A,,,V,,V,,V*5F
2025-03-26T10:49:32.0400175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T10:49:33.0398549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.54,A,,,V,,V,,V*5D
2025-03-26T10:49:34.0404973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.59,A,,,V,,V,,V*50
2025-03-26T10:49:35.0405683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-26T10:49:36.0408081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-03-26T10:49:37.0400604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-03-26T10:49:38.0407073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-26T10:49:39.0403746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.43,A,,,V,,V,,V*50
2025-03-26T10:49:40.0410360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.34,A,,,V,,V,,V*55
2025-03-26T10:49:41.0405973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.16,A,,,V,,V,,V*51
2025-03-26T10:49:42.0406845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.11,A,,,V,,V,,V*53
2025-03-26T10:49:43.0405324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.24,A,,,V,,V,,V*56
2025-03-26T10:49:44.0412049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.34,A,,,V,,V,,V*54
2025-03-26T10:49:45.0412954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.32,A,,,V,,V,,V*5B
2025-03-26T10:49:46.0414530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.26,A,,,V,,V,,V*5A
2025-03-26T10:49:47.0406854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-03-26T10:49:48.0408328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-03-26T10:49:49.0417515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-03-26T10:49:50.0414243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-03-26T10:49:51.0410812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.26,A,,,V,,V,,V*55
2025-03-26T10:49:52.0353525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.29,A,,,V,,V,,V*53
2025-03-26T10:49:53.0314734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-26T10:49:54.0420710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-26T10:49:55.0316468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-26T10:49:56.0422618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-03-26T10:49:57.0423346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.28,A,,,V,,V,,V*50
2025-03-26T10:49:58.0322326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-03-26T10:49:59.0319141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-03-26T10:50:00.0425093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-03-26T10:50:01.0421623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-03-26T10:50:02.0418234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-03-26T10:50:03.0424978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-03-26T10:50:04.0421529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-26T10:50:05.0320346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-26T10:50:06.0322148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-26T10:50:07.0320577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.41,A,,,V,,V,,V*5E
2025-03-26T10:50:08.0329504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-03-26T10:50:09.0346310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:50:10.0322932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-26T10:50:11.0325451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-03-26T10:50:12.0333890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-03-26T10:50:13.0426272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-26T10:50:14.0331081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-03-26T10:50:15.0326493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-03-26T10:50:16.0434919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-03-26T10:50:17.0431514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.45,A,,,V,,V,,V*5E
2025-03-26T10:50:18.0329619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-26T10:50:19.0336179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-26T10:50:20.0332910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-26T10:50:21.0339348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-26T10:50:22.0334438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.48,A,,,V,,V,,V*53
2025-03-26T10:50:23.0339277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.60,A,,,V,,V,,V*56
2025-03-26T10:50:24.0341872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.69,A,,,V,,V,,V*50
2025-03-26T10:50:25.0336911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.71,A,,,V,,V,,V*59
2025-03-26T10:50:26.0343263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.60,A,,,V,,V,,V*5B
2025-03-26T10:50:27.0343989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-03-26T10:50:28.0340557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-03-26T10:50:29.0338077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-03-26T10:50:30.0375492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.59,A,,,V,,V,,V*5D
2025-03-26T10:50:31.0342039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.60,A,,,V,,V,,V*5A
2025-03-26T10:50:32.0338666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.58,A,,,V,,V,,V*5D
2025-03-26T10:50:33.0345353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.54,A,,,V,,V,,V*5E
2025-03-26T10:50:34.0341983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-26T10:50:35.0348463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-26T10:50:36.0342270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.53,A,,,V,,V,,V*58
2025-03-26T10:50:37.0347407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.51,A,,,V,,V,,V*5B
2025-03-26T10:50:38.0343899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.45,A,,,V,,V,,V*59
2025-03-26T10:50:39.0351876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.42,A,,,V,,V,,V*5B
2025-03-26T10:50:40.0282529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.42,A,,,V,,V,,V*58
2025-03-26T10:50:41.0218167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.46,A,,,V,,V,,V*5C
2025-03-26T10:50:42.0209201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-26T10:50:43.0205940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T10:50:44.0212434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.48,A,,,V,,V,,V*50
2025-03-26T10:50:45.0209004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.49,A,,,V,,V,,V*55
2025-03-26T10:50:46.0207238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.52,A,,,V,,V,,V*58
2025-03-26T10:50:47.0214138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.49,A,,,V,,V,,V*56
2025-03-26T10:50:48.0249241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-03-26T10:50:49.0217020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-26T10:50:50.0218868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-03-26T10:50:51.0211292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-03-26T10:50:52.0217918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-26T10:50:53.0214596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-03-26T10:50:54.0221135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-03-26T10:50:55.0215259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.49,A,,,V,,V,,V*53
2025-03-26T10:50:56.0213622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.53,A,,,V,,V,,V*56
2025-03-26T10:50:57.0222496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-26T10:50:58.0122474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.46,A,,,V,,V,,V*59
2025-03-26T10:50:59.0123330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-03-26T10:51:00.0222386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-03-26T10:51:01.0223757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-03-26T10:51:02.0123007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.46,A,,,V,,V,,V*5E
2025-03-26T10:51:03.0219379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.44,A,,,V,,V,,V*5C
2025-03-26T10:51:04.0222932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-26T10:51:05.0122030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-03-26T10:51:06.0128584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-03-26T10:51:07.0125306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-03-26T10:51:08.0231438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-03-26T10:51:09.0226693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-03-26T10:51:10.0123876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-26T10:51:11.0229510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-03-26T10:51:12.0126801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.31,A,,,V,,V,,V*59
2025-03-26T10:51:13.0233156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-03-26T10:51:14.0129983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-03-26T10:51:15.0228076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-03-26T10:51:16.0135215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-26T10:51:17.0132139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-03-26T10:51:18.0134574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-03-26T10:51:19.0130675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-03-26T10:51:20.0132717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-03-26T10:51:21.0137715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.30,A,,,V,,V,,V*5F
2025-03-26T10:51:22.0136376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-03-26T10:51:23.0141851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.28,A,,,V,,V,,V*53
2025-03-26T10:51:24.0138171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.25,A,,,V,,V,,V*57
2025-03-26T10:51:25.0138796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.26,A,,,V,,V,,V*54
2025-03-26T10:51:26.0135433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.24,A,,,V,,V,,V*57
2025-03-26T10:51:27.0136832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.22,A,,,V,,V,,V*59
2025-03-26T10:51:28.0143445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.26,A,,,V,,V,,V*55
2025-03-26T10:51:29.0140099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.31,A,,,V,,V,,V*59
2025-03-26T10:51:30.0142591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.30,A,,,V,,V,,V*5B
2025-03-26T10:51:31.0139481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.29,A,,,V,,V,,V*50
2025-03-26T10:51:32.0145984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.29,A,,,V,,V,,V*56
2025-03-26T10:51:33.0148124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-03-26T10:51:34.0144719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T10:51:35.0141126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-26T10:51:36.0147756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.53,A,,,V,,V,,V*56
2025-03-26T10:51:37.0144485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.49,A,,,V,,V,,V*53
2025-03-26T10:51:38.0152443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.49,A,,,V,,V,,V*53
2025-03-26T10:51:39.0148992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-26T10:51:40.0149221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.42,A,,,V,,V,,V*59
2025-03-26T10:51:41.0145789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-26T10:51:42.0152738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-26T10:51:43.0149414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.45,A,,,V,,V,,V*53
2025-03-26T10:51:44.0150258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-26T10:51:45.0057256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T10:51:46.0154141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-26T10:51:47.0153644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-26T10:51:48.0151409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-26T10:51:49.0153645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.51,A,,,V,,V,,V*5F
2025-03-26T10:51:50.0152700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.41,A,,,V,,V,,V*54
2025-03-26T10:51:51.0162081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-03-26T10:51:52.0158469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-26T10:51:53.0155045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.59,A,,,V,,V,,V*53
2025-03-26T10:51:54.0161683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-26T10:51:55.0158417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.23,A,,,V,,V,,V*5A
2025-03-26T10:51:56.0157760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.24,A,,,V,,V,,V*5E
2025-03-26T10:51:57.0160144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.30,A,,,V,,V,,V*50
2025-03-26T10:51:58.0162158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.32,A,,,V,,V,,V*56
2025-03-26T10:51:59.0158612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.23,A,,,V,,V,,V*50
2025-03-26T10:52:00.0059342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.04,A,,,V,,V,,V*5F
2025-03-26T10:52:01.0065839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.06,A,,,V,,V,,V*52
2025-03-26T10:52:02.0063853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.25,A,,,V,,V,,V*57
2025-03-26T10:52:03.0170224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.40,A,,,V,,V,,V*55
2025-03-26T10:52:04.0166783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.41,A,,,V,,V,,V*53
2025-03-26T10:52:05.0063730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.29,A,,,V,,V,,V*50
2025-03-26T10:52:06.0070389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.08,A,,,V,,V,,V*5A
2025-03-26T10:52:07.0166580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.07,A,,,V,,V,,V*5A
2025-03-26T10:52:08.0172213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.24,A,,,V,,V,,V*58
2025-03-26T10:52:09.0070411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.33,A,,,V,,V,,V*51
2025-03-26T10:52:10.0166639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.34,A,,,V,,V,,V*50
2025-03-26T10:52:11.0074502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.31,A,,,V,,V,,V*53
2025-03-26T10:52:12.0071198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.39,A,,,V,,V,,V*51
2025-03-26T10:52:13.0069046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.46,A,,,V,,V,,V*59
2025-03-26T10:52:14.0177755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.56,A,,,V,,V,,V*5A
2025-03-26T10:52:15.0092452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.62,A,,,V,,V,,V*54
2025-03-26T10:52:16.0078633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.54,A,,,V,,V,,V*51
2025-03-26T10:52:17.0075184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.43,A,,,V,,V,,V*55
2025-03-26T10:52:18.0075352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.34,A,,,V,,V,,V*55
2025-03-26T10:52:19.0176963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.34,A,,,V,,V,,V*58
2025-03-26T10:52:20.0076167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.37,A,,,V,,V,,V*55
2025-03-26T10:52:21.0082320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T10:52:22.0079033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-26T10:52:23.0079219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-26T10:52:24.0077768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.67,A,,,V,,V,,V*56
2025-03-26T10:52:25.0084440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.68,A,,,V,,V,,V*5F
2025-03-26T10:52:26.0078092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.66,A,,,V,,V,,V*53
2025-03-26T10:52:27.0084848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.49,A,,,V,,V,,V*5E
2025-03-26T10:52:28.0081376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.40,A,,,V,,V,,V*55
2025-03-26T10:52:29.0083965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-26T10:52:30.0080708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-26T10:52:31.0087064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-26T10:52:32.0083689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.46,A,,,V,,V,,V*5C
2025-03-26T10:52:33.0090400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-26T10:52:34.0086972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-26T10:52:35.0193073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T10:52:36.0087889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.39,A,,,V,,V,,V*5C
2025-03-26T10:52:37.0084756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.37,A,,,V,,V,,V*51
2025-03-26T10:52:38.0091976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.40,A,,,V,,V,,V*5F
2025-03-26T10:52:39.0087126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-26T10:52:40.0089833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.28,A,,,V,,V,,V*5B
2025-03-26T10:52:41.0095101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-26T10:52:42.0091868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-26T10:52:43.0089087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-26T10:52:44.0095764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T10:52:45.0093063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.56,A,,,V,,V,,V*5D
2025-03-26T10:52:46.0099577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.58,A,,,V,,V,,V*5F
2025-03-26T10:52:47.0097495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-26T10:52:48.0098816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.32,A,,,V,,V,,V*56
2025-03-26T10:52:49.0097425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.24,A,,,V,,V,,V*58
2025-03-26T10:52:50.0102729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.34,A,,,V,,V,,V*58
2025-03-26T10:52:51.0099369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.45,A,,,V,,V,,V*52
2025-03-26T10:52:52.0095911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.40,A,,,V,,V,,V*58
2025-03-26T10:52:53.0102538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.23,A,,,V,,V,,V*5D
2025-03-26T10:52:54.0099151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-03-26T10:52:55.0006420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-03-26T10:52:56.0002971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.25,A,,,V,,V,,V*57
2025-03-26T10:52:57.0099182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-03-26T10:52:58.0105752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.35,A,,,V,,V,,V*5C
2025-03-26T10:52:59.0102651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-26T10:53:00.0106438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.31,A,,,V,,V,,V*5E
2025-03-26T10:53:01.0102884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.17,A,,,V,,V,,V*5D
2025-03-26T10:53:02.0110795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.16,A,,,V,,V,,V*58
2025-03-26T10:53:03.0108815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.28,A,,,V,,V,,V*52
2025-03-26T10:53:04.0105570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.33,A,,,V,,V,,V*59
2025-03-26T10:53:05.0010280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.32,A,,,V,,V,,V*5A
2025-03-26T10:53:06.0115074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-26T10:53:07.0106745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-26T10:53:08.0016433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.44,A,,,V,,V,,V*5E
2025-03-26T10:53:09.0014293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-26T10:53:10.0010840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-03-26T10:53:11.0118581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.49,A,,,V,,V,,V*53
2025-03-26T10:53:12.0015566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-26T10:53:13.0015793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.38,A,,,V,,V,,V*53
2025-03-26T10:53:14.0011327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.23,A,,,V,,V,,V*5A
2025-03-26T10:53:15.0020019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:53:16.0018690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-03-26T10:53:17.0114679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.53,A,,,V,,V,,V*58
2025-03-26T10:53:18.0121486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.51,A,,,V,,V,,V*54
2025-03-26T10:53:19.0018371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.39,A,,,V,,V,,V*54
2025-03-26T10:53:20.0016832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-03-26T10:53:21.0023372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:53:22.0017637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-03-26T10:53:23.0024318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T10:53:24.0121897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.40,A,,,V,,V,,V*58
2025-03-26T10:53:25.0018793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-03-26T10:53:26.0025230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.20,A,,,V,,V,,V*5F
2025-03-26T10:53:27.0020279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.24,A,,,V,,V,,V*5D
2025-03-26T10:53:28.0022814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.33,A,,,V,,V,,V*58
2025-03-26T10:53:29.0029616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-26T10:53:30.0030031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.31,A,,,V,,V,,V*5F
2025-03-26T10:53:31.0026590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.19,A,,,V,,V,,V*58
2025-03-26T10:53:32.0028112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.21,A,,,V,,V,,V*5D
2025-03-26T10:53:33.0026471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.31,A,,,V,,V,,V*58
2025-03-26T10:53:34.0033020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.34,A,,,V,,V,,V*5B
2025-03-26T10:53:35.0030395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.33,A,,,V,,V,,V*50
2025-03-26T10:53:36.0031607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.20,A,,,V,,V,,V*53
2025-03-26T10:53:37.0028271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.16,A,,,V,,V,,V*55
2025-03-26T10:53:38.0034790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.27,A,,,V,,V,,V*54
2025-03-26T10:53:39.0031445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.36,A,,,V,,V,,V*5E
2025-03-26T10:53:40.0038217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.38,A,,,V,,V,,V*59
2025-03-26T10:53:41.0035340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.32,A,,,V,,V,,V*5A
2025-03-26T10:53:42.0033778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.26,A,,,V,,V,,V*55
2025-03-26T10:53:43.0040423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.32,A,,,V,,V,,V*57
2025-03-26T10:53:44.0037221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.37,A,,,V,,V,,V*51
2025-03-26T10:53:45.0037009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.35,A,,,V,,V,,V*54
2025-03-26T10:53:46.0033518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.23,A,,,V,,V,,V*5C
2025-03-26T10:53:47.0033951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.16,A,,,V,,V,,V*59
2025-03-26T10:53:48.0040575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.21,A,,,V,,V,,V*5D
2025-03-26T10:53:49.0035566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.22,A,,,V,,V,,V*58
2025-03-26T10:53:50.0042220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.19,A,,,V,,V,,V*53
2025-03-26T10:53:51.0038676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.17,A,,,V,,V,,V*56
2025-03-26T10:53:51.9946036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.25,A,,,V,,V,,V*57
2025-03-26T10:53:53.0042307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.33,A,,,V,,V,,V*5A
2025-03-26T10:53:54.0049048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-03-26T10:53:55.0045972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:53:56.0042356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-03-26T10:53:57.0043864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:53:58.0050431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.32,A,,,V,,V,,V*58
2025-03-26T10:53:59.0066147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.33,A,,,V,,V,,V*58
2025-03-26T10:54:00.0047028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.37,A,,,V,,V,,V*5C
2025-03-26T10:54:00.9945657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.45,A,,,V,,V,,V*59
2025-03-26T10:54:02.0047555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.54,A,,,V,,V,,V*5D
2025-03-26T10:54:03.0049803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-26T10:54:04.0051181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.42,A,,,V,,V,,V*59
2025-03-26T10:54:05.0047959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.42,A,,,V,,V,,V*5F
2025-03-26T10:54:05.9952582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-03-26T10:54:07.0050553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-03-26T10:54:08.0057312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.45,A,,,V,,V,,V*59
2025-03-26T10:54:08.9958410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-26T10:54:09.9955024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.46,A,,,V,,V,,V*59
2025-03-26T10:54:10.9956359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.59,A,,,V,,V,,V*54
2025-03-26T10:54:11.9952977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.61,A,,,V,,V,,V*54
2025-03-26T10:54:12.9960175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-26T10:54:14.0061370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-26T10:54:15.0057998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T10:54:15.9956265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T10:54:16.9962652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-26T10:54:17.9959440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-26T10:54:18.9966027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.39,A,,,V,,V,,V*53
2025-03-26T10:54:19.9962599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-03-26T10:54:20.9959293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-26T10:54:22.0061554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.49,A,,,V,,V,,V*52
2025-03-26T10:54:22.9968598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.45,A,,,V,,V,,V*51
2025-03-26T10:54:23.9965087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.36,A,,,V,,V,,V*5E
2025-03-26T10:54:24.9960922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.34,A,,,V,,V,,V*58
2025-03-26T10:54:25.9967491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.41,A,,,V,,V,,V*55
2025-03-26T10:54:26.9964114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T10:54:27.9970874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-26T10:54:28.9968790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-26T10:54:29.9967397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-26T10:54:30.9966333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-26T10:54:31.9968280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.38,A,,,V,,V,,V*53
2025-03-26T10:54:32.9970741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.49,A,,,V,,V,,V*51
2025-03-26T10:54:33.9967249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-26T10:54:34.9874893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-26T10:54:35.9971911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-26T10:54:36.9972001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.33,A,,,V,,V,,V*5C
2025-03-26T10:54:37.9970156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-26T10:54:38.9972571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T10:54:39.9981102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-26T10:54:40.9979606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-26T10:54:41.9976285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-26T10:54:42.9973498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-03-26T10:54:43.9979854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.45,A,,,V,,V,,V*51
2025-03-26T10:54:44.9976731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-03-26T10:54:45.9983388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.31,A,,,V,,V,,V*59
2025-03-26T10:54:46.9984570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-03-26T10:54:47.9881739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-03-26T10:54:48.9978428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-03-26T10:54:49.9985226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-03-26T10:54:50.9979736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:54:51.9986224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.32,A,,,V,,V,,V*51
2025-03-26T10:54:52.9982836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.26,A,,,V,,V,,V*5F
2025-03-26T10:54:53.9989307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.20,A,,,V,,V,,V*52
2025-03-26T10:54:54.9886612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.24,A,,,V,,V,,V*5D
2025-03-26T10:54:55.9886521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.29,A,,,V,,V,,V*57
2025-03-26T10:54:56.9949191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-03-26T10:54:57.9873523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-03-26T10:54:58.9843405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-03-26T10:54:59.9849994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-03-26T10:55:00.9751181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-03-26T10:55:01.9747843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-26T10:55:02.9754375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-03-26T10:55:03.9850998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.22,A,,,V,,V,,V*58
2025-03-26T10:55:04.9749891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.25,A,,,V,,V,,V*5E
2025-03-26T10:55:05.9855871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-03-26T10:55:06.9752960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.35,A,,,V,,V,,V*5F
2025-03-26T10:55:07.9750007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.29,A,,,V,,V,,V*57
2025-03-26T10:55:08.9757122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-03-26T10:55:09.9789904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-03-26T10:55:10.9859933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-03-26T10:55:11.9795676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.40,A,,,V,,V,,V*58
2025-03-26T10:55:12.9853279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-03-26T10:55:13.9760212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.38,A,,,V,,V,,V*50
2025-03-26T10:55:14.9858865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-26T10:55:15.9758323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.37,A,,,V,,V,,V*55
2025-03-26T10:55:16.9764209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.42,A,,,V,,V,,V*52
2025-03-26T10:55:17.9761946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.45,A,,,V,,V,,V*53
2025-03-26T10:55:18.9758741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-26T10:55:19.9766253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.41,A,,,V,,V,,V*5E
2025-03-26T10:55:20.9761243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.37,A,,,V,,V,,V*55
2025-03-26T10:55:21.9760473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-26T10:55:22.9768717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T10:55:23.9765391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.61,A,,,V,,V,,V*51
2025-03-26T10:55:24.9762035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.64,A,,,V,,V,,V*50
2025-03-26T10:55:25.9764619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.63,A,,,V,,V,,V*56
2025-03-26T10:55:26.9766921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.56,A,,,V,,V,,V*52
2025-03-26T10:55:27.9769322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T10:55:28.9766082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-26T10:55:29.9769282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-26T10:55:30.9768918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.65,A,,,V,,V,,V*51
2025-03-26T10:55:31.9775439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.60,A,,,V,,V,,V*54
2025-03-26T10:55:32.9775483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.37,A,,,V,,V,,V*55
2025-03-26T10:55:33.9772013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.22,A,,,V,,V,,V*50
2025-03-26T10:55:34.9769073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.25,A,,,V,,V,,V*52
2025-03-26T10:55:35.9775369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.33,A,,,V,,V,,V*50
2025-03-26T10:55:36.9771938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-03-26T10:55:37.9778643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.14,A,,,V,,V,,V*5B
2025-03-26T10:55:38.9780742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.12,A,,,V,,V,,V*59
2025-03-26T10:55:39.9772452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.19,A,,,V,,V,,V*55
2025-03-26T10:55:40.9778991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.29,A,,,V,,V,,V*53
2025-03-26T10:55:41.9775538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.37,A,,,V,,V,,V*5B
2025-03-26T10:55:42.9778524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-03-26T10:55:43.9784129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:55:44.9779672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.32,A,,,V,,V,,V*5F
2025-03-26T10:55:45.9776325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.32,A,,,V,,V,,V*5E
2025-03-26T10:55:46.9776910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.26,A,,,V,,V,,V*5E
2025-03-26T10:55:47.9781906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.23,A,,,V,,V,,V*50
2025-03-26T10:55:48.9780378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-03-26T10:55:49.9787030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-03-26T10:55:50.9684099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.30,A,,,V,,V,,V*58
2025-03-26T10:55:51.9680580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.24,A,,,V,,V,,V*5B
2025-03-26T10:55:52.9787052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.08,A,,,V,,V,,V*50
2025-03-26T10:55:53.9783599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-03-26T10:55:54.9790021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.23,A,,,V,,V,,V*5E
2025-03-26T10:55:55.9685048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.25,A,,,V,,V,,V*5A
2025-03-26T10:55:56.9684390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.21,A,,,V,,V,,V*52
2025-03-26T10:55:57.9790544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.13,A,,,V,,V,,V*5A
2025-03-26T10:55:58.9694716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.22,A,,,V,,V,,V*5D
2025-03-26T10:55:59.9691440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.45,A,,,V,,V,,V*58
2025-03-26T10:56:00.9788446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.55,A,,,V,,V,,V*5A
2025-03-26T10:56:01.9695621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-26T10:56:02.9692957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-26T10:56:03.9695002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.46,A,,,V,,V,,V*53
2025-03-26T10:56:04.9696166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T10:56:05.9792336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.48,A,,,V,,V,,V*5B
2025-03-26T10:56:06.9800068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T10:56:07.9695579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T10:56:08.9837108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-26T10:56:09.9696491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-26T10:56:10.9695044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-26T10:56:11.9701396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-26T10:56:12.9702404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.50,A,,,V,,V,,V*58
2025-03-26T10:56:13.9798827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.59,A,,,V,,V,,V*5E
2025-03-26T10:56:14.9706269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-26T10:56:15.9704966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.51,A,,,V,,V,,V*5A
2025-03-26T10:56:16.9701517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-26T10:56:17.9703029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-26T10:56:18.9801440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.61,A,,,V,,V,,V*51
2025-03-26T10:56:19.9708434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-26T10:56:20.9705296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-26T10:56:21.9701946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-26T10:56:22.9702494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-26T10:56:23.9711838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T10:56:24.9708796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.51,A,,,V,,V,,V*5E
2025-03-26T10:56:25.9705240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T10:56:26.9711678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.37,A,,,V,,V,,V*54
2025-03-26T10:56:27.9709326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T10:56:28.9716035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.46,A,,,V,,V,,V*53
2025-03-26T10:56:29.9712718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-26T10:56:30.9709344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-26T10:56:31.9715862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.42,A,,,V,,V,,V*57
2025-03-26T10:56:32.9715885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.32,A,,,V,,V,,V*51
2025-03-26T10:56:33.9712513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.37,A,,,V,,V,,V*54
2025-03-26T10:56:34.9719049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.47,A,,,V,,V,,V*56
2025-03-26T10:56:35.9718224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T10:56:36.9620847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.46,A,,,V,,V,,V*58
2025-03-26T10:56:37.9720039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.41,A,,,V,,V,,V*50
2025-03-26T10:56:38.9721301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.42,A,,,V,,V,,V*57
2025-03-26T10:56:39.9720128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-26T10:56:40.9718979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.62,A,,,V,,V,,V*55
2025-03-26T10:56:41.9721671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.51,A,,,V,,V,,V*51
2025-03-26T10:56:42.9725859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.34,A,,,V,,V,,V*5D
2025-03-26T10:56:43.9718127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-26T10:56:44.9724873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.39,A,,,V,,V,,V*58
2025-03-26T10:56:45.9725359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-03-26T10:56:46.9727786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-26T10:56:47.9725873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.53,A,,,V,,V,,V*58
2025-03-26T10:56:48.9728000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.56,A,,,V,,V,,V*5D
2025-03-26T10:56:49.9730173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-26T10:56:50.9727056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.55,A,,,V,,V,,V*5A
2025-03-26T10:56:51.9723803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.64,A,,,V,,V,,V*53
2025-03-26T10:56:52.9630654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.65,A,,,V,,V,,V*58
2025-03-26T10:56:53.9726765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-26T10:56:54.9733899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-26T10:56:55.9731891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.45,A,,,V,,V,,V*5B
2025-03-26T10:56:56.9728536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-26T10:56:57.9736007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.64,A,,,V,,V,,V*54
2025-03-26T10:56:58.9731545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-26T10:56:59.9728141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.62,A,,,V,,V,,V*53
2025-03-26T10:57:00.9635201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-26T10:57:01.9638168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.48,A,,,V,,V,,V*56
2025-03-26T10:57:02.9636390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.62,A,,,V,,V,,V*55
2025-03-26T10:57:03.9732865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.66,A,,,V,,V,,V*51
2025-03-26T10:57:04.9637365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.62,A,,,V,,V,,V*55
2025-03-26T10:57:05.9634126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-03-26T10:57:06.9640726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-26T10:57:07.9739469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-26T10:57:08.9735245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-26T10:57:09.9642326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.73,A,,,V,,V,,V*5E
2025-03-26T10:57:10.9738393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.76,A,,,V,,V,,V*52
2025-03-26T10:57:11.9645788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.77,A,,,V,,V,,V*54
2025-03-26T10:57:12.9642205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.71,A,,,V,,V,,V*5D
2025-03-26T10:57:13.9638694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-26T10:57:14.9645464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-26T10:57:15.9645811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.69,A,,,V,,V,,V*54
2025-03-26T10:57:16.9642532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.71,A,,,V,,V,,V*52
2025-03-26T10:57:17.9650110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.67,A,,,V,,V,,V*51
2025-03-26T10:57:18.9646755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-26T10:57:19.9643340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-26T10:57:20.9650223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T10:57:21.9746228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-26T10:57:22.9647222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-26T10:57:23.9653951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T10:57:24.9653644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-26T10:57:25.9650522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-26T10:57:26.9648038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T10:57:27.9657212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-26T10:57:28.9658285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-26T10:57:29.9650400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.27,A,,,V,,V,,V*58
2025-03-26T10:57:30.9656952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.29,A,,,V,,V,,V*57
2025-03-26T10:57:31.9653705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-26T10:57:32.9660298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-26T10:57:33.9658451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T10:57:34.9656968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T10:57:35.9655705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.19,A,,,V,,V,,V*54
2025-03-26T10:57:36.9655012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.07,A,,,V,,V,,V*57
2025-03-26T10:57:37.9661622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.06,A,,,V,,V,,V*5F
2025-03-26T10:57:38.9658804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.13,A,,,V,,V,,V*5D
2025-03-26T10:57:39.9665457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.21,A,,,V,,V,,V*5A
2025-03-26T10:57:40.9662089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-03-26T10:57:41.9661427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-03-26T10:57:42.9667940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.29,A,,,V,,V,,V*54
2025-03-26T10:57:43.9661660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.36,A,,,V,,V,,V*51
2025-03-26T10:57:44.9660964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.45,A,,,V,,V,,V*57
2025-03-26T10:57:45.9667753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.51,A,,,V,,V,,V*5F
2025-03-26T10:57:46.9664408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.52,A,,,V,,V,,V*5C
2025-03-26T10:57:47.9671099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.39,A,,,V,,V,,V*58
2025-03-26T10:57:48.9665321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.29,A,,,V,,V,,V*5B
2025-03-26T10:57:49.9667440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.29,A,,,V,,V,,V*5A
2025-03-26T10:57:50.9663830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.32,A,,,V,,V,,V*5D
2025-03-26T10:57:51.9670621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.40,A,,,V,,V,,V*5B
2025-03-26T10:57:52.9667011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-26T10:57:53.9674007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-26T10:57:54.9670906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.46,A,,,V,,V,,V*52
2025-03-26T10:57:55.9669109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T10:57:56.9571650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-26T10:57:57.9677990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.56,A,,,V,,V,,V*51
2025-03-26T10:57:58.9671581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.57,A,,,V,,V,,V*52
2025-03-26T10:57:59.9673976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-26T10:58:00.9672555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-26T10:58:01.9679182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.62,A,,,V,,V,,V*56
2025-03-26T10:58:02.9675829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.62,A,,,V,,V,,V*54
2025-03-26T10:58:03.9582901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.68,A,,,V,,V,,V*50
2025-03-26T10:58:04.9683851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.72,A,,,V,,V,,V*55
2025-03-26T10:58:05.9680338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.68,A,,,V,,V,,V*5E
2025-03-26T10:58:06.9677029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.62,A,,,V,,V,,V*53
2025-03-26T10:58:07.9577104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T10:58:08.9583670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-26T10:58:09.9581552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-26T10:58:10.9586235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.74,A,,,V,,V,,V*57
2025-03-26T10:58:11.9682527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-26T10:58:12.9579514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-26T10:58:13.9586072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-26T10:58:14.9582871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-26T10:58:15.9589389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.53,A,,,V,,V,,V*5C
2025-03-26T10:58:16.9586328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-26T10:58:17.9586578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.54,A,,,V,,V,,V*56
2025-03-26T10:58:18.9588668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.59,A,,,V,,V,,V*57
2025-03-26T10:58:19.9587769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.61,A,,,V,,V,,V*56
2025-03-26T10:58:20.9586042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.58,A,,,V,,V,,V*56
2025-03-26T10:58:21.9591783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.52,A,,,V,,V,,V*5D
2025-03-26T10:58:22.9588370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.48,A,,,V,,V,,V*58
2025-03-26T10:58:23.9692568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.41,A,,,V,,V,,V*54
2025-03-26T10:58:24.9591599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.40,A,,,V,,V,,V*5E
2025-03-26T10:58:25.9598056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-26T10:58:26.9591916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-26T10:58:27.9598451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.67,A,,,V,,V,,V*55
2025-03-26T10:58:28.9595607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.64,A,,,V,,V,,V*51
2025-03-26T10:58:29.9592136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-26T10:58:30.9600134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-26T10:58:31.9595135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.72,A,,,V,,V,,V*50
2025-03-26T10:58:32.9601969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.75,A,,,V,,V,,V*51
2025-03-26T10:58:33.9598110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.70,A,,,V,,V,,V*57
2025-03-26T10:58:34.9604851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-26T10:58:35.9607518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-26T10:58:36.9605355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-26T10:58:37.9502387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T10:58:38.9598637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-26T10:58:39.9605083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-26T10:58:40.9601928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.62,A,,,V,,V,,V*50
2025-03-26T10:58:41.9601908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-26T10:58:42.9608691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-26T10:58:43.9608833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.64,A,,,V,,V,,V*53
2025-03-26T10:58:44.9605463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.59,A,,,V,,V,,V*5F
2025-03-26T10:58:45.9506895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.48,A,,,V,,V,,V*59
2025-03-26T10:58:46.9605050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-26T10:58:47.9611706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-26T10:58:48.9609018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-26T10:58:49.9605832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.67,A,,,V,,V,,V*56
2025-03-26T10:58:50.9606206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.65,A,,,V,,V,,V*53
2025-03-26T10:58:51.9612936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-26T10:58:52.9609711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.69,A,,,V,,V,,V*59
2025-03-26T10:58:53.9535707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.77,A,,,V,,V,,V*57
2025-03-26T10:58:54.9612690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.79,A,,,V,,V,,V*5B
2025-03-26T10:58:55.9609941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.72,A,,,V,,V,,V*5D
2025-03-26T10:58:56.9542713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.49,A,,,V,,V,,V*58
2025-03-26T10:58:57.9520256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.41,A,,,V,,V,,V*51
2025-03-26T10:58:58.9518922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.53,A,,,V,,V,,V*52
2025-03-26T10:58:59.9615303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.64,A,,,V,,V,,V*51
2025-03-26T10:59:00.9616355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.65,A,,,V,,V,,V*5A
2025-03-26T10:59:01.9622663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.58,A,,,V,,V,,V*54
2025-03-26T10:59:02.9623514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.52,A,,,V,,V,,V*5E
2025-03-26T10:59:03.9623012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.53,A,,,V,,V,,V*56
2025-03-26T10:59:04.9519857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.59,A,,,V,,V,,V*5D
2025-03-26T10:59:05.9626381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.36,-2.75,A,,,V,,V,,V*54
2025-03-26T10:59:06.9537422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.39,-2.83,A,,,V,,V,,V*52
2025-03-26T10:59:07.9527554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.85,A,,,V,,V,,V*58
2025-03-26T10:59:08.9526432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.75,A,,,V,,V,,V*54
2025-03-26T10:59:09.9523177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.71,A,,,V,,V,,V*54
2025-03-26T10:59:10.9523373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.74,A,,,V,,V,,V*54
2025-03-26T10:59:11.9528351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.78,A,,,V,,V,,V*56
2025-03-26T10:59:12.9527717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.87,A,,,V,,V,,V*5D
2025-03-26T10:59:13.9506010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.93,A,,,V,,V,,V*59
2025-03-26T10:59:14.9437287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.90,A,,,V,,V,,V*58
2025-03-26T10:59:15.9385443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.79,A,,,V,,V,,V*59
2025-03-26T10:59:16.9392021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.72,A,,,V,,V,,V*55
2025-03-26T10:59:17.9392796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.75,A,,,V,,V,,V*53
2025-03-26T10:59:18.9388442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.79,A,,,V,,V,,V*59
2025-03-26T10:59:19.9392933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.74,A,,,V,,V,,V*53
2025-03-26T10:59:20.9389641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.75,A,,,V,,V,,V*53
2025-03-26T10:59:21.9396280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.81,A,,,V,,V,,V*5A
2025-03-26T10:59:22.9396048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.37,-2.88,A,,,V,,V,,V*57
2025-03-26T10:59:23.9388317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.37,-2.84,A,,,V,,V,,V*5B
2025-03-26T10:59:24.9396408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.65,A,,,V,,V,,V*5A
2025-03-26T10:59:25.9395735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.46,A,,,V,,V,,V*57
2025-03-26T10:59:26.9392385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-26T10:59:27.9398874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-26T10:59:28.9394993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-26T10:59:29.9401477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-03-26T10:59:30.9398217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.42,A,,,V,,V,,V*5D
2025-03-26T10:59:31.9394933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-26T10:59:32.9399308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.45,A,,,V,,V,,V*5F
2025-03-26T10:59:33.9395717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-03-26T10:59:34.9402239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-26T10:59:35.9402087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.39,A,,,V,,V,,V*5B
2025-03-26T10:59:36.9403824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T10:59:37.9406150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.53,A,,,V,,V,,V*5C
2025-03-26T10:59:38.9403032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-26T10:59:39.9406260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T10:59:40.9408640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.34,A,,,V,,V,,V*58
2025-03-26T10:59:41.9434642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.41,A,,,V,,V,,V*57
2025-03-26T10:59:42.9403153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.44,A,,,V,,V,,V*54
2025-03-26T10:59:43.9302294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.46,A,,,V,,V,,V*50
2025-03-26T10:59:44.9410021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T10:59:45.9408417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-26T10:59:46.9413735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-26T10:59:47.9311023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T10:59:48.9444844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.43,A,,,V,,V,,V*5C
2025-03-26T10:59:49.9410076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.44,A,,,V,,V,,V*59
2025-03-26T10:59:50.9306894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.48,A,,,V,,V,,V*57
2025-03-26T10:59:51.9413233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.55,A,,,V,,V,,V*5E
2025-03-26T10:59:52.9409845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-26T10:59:53.9316864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.65,A,,,V,,V,,V*56
2025-03-26T10:59:54.9313534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-26T10:59:55.9315568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.71,A,,,V,,V,,V*56
2025-03-26T10:59:56.9411722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.67,A,,,V,,V,,V*50
2025-03-26T10:59:57.9318690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-26T10:59:58.9414975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T10:59:59.9322091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-26T11:00:00.9418478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-26T11:00:01.9450110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.53,A,,,V,,V,,V*52
2025-03-26T11:00:02.9419455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T11:00:03.9316625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-26T11:00:04.9323909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-26T11:00:05.9421866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.56,A,,,V,,V,,V*5F
2025-03-26T11:00:06.9324354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.60,A,,,V,,V,,V*5E
2025-03-26T11:00:07.9320714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.59,A,,,V,,V,,V*55
2025-03-26T11:00:08.9325030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.54,A,,,V,,V,,V*50
2025-03-26T11:00:09.9321558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.50,A,,,V,,V,,V*54
2025-03-26T11:00:10.9328741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.49,A,,,V,,V,,V*55
2025-03-26T11:00:11.9323999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.50,A,,,V,,V,,V*5A
2025-03-26T11:00:12.9430186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.53,A,,,V,,V,,V*51
2025-03-26T11:00:13.9430983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-26T11:00:14.9433027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T11:00:15.9325875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.36,A,,,V,,V,,V*51
2025-03-26T11:00:16.9332425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.25,A,,,V,,V,,V*56
2025-03-26T11:00:17.9329906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.36,A,,,V,,V,,V*54
2025-03-26T11:00:18.9436150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T11:00:19.9327482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-26T11:00:20.9329106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.26,A,,,V,,V,,V*54
2025-03-26T11:00:21.9334190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.22,A,,,V,,V,,V*5C
2025-03-26T11:00:22.9330835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.35,A,,,V,,V,,V*56
2025-03-26T11:00:23.9337413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.43,A,,,V,,V,,V*57
2025-03-26T11:00:24.9334305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.38,A,,,V,,V,,V*5C
2025-03-26T11:00:25.9340505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.26,A,,,V,,V,,V*54
2025-03-26T11:00:26.9338360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.29,A,,,V,,V,,V*59
2025-03-26T11:00:27.9339598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.42,A,,,V,,V,,V*52
2025-03-26T11:00:28.9335113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-26T11:00:29.9341673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.52,A,,,V,,V,,V*56
2025-03-26T11:00:30.9335481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.48,A,,,V,,V,,V*5E
2025-03-26T11:00:31.9337944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.40,A,,,V,,V,,V*54
2025-03-26T11:00:32.9336782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.36,A,,,V,,V,,V*54
2025-03-26T11:00:33.9343406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.39,A,,,V,,V,,V*5B
2025-03-26T11:00:34.9339899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-26T11:00:35.9338832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.33,A,,,V,,V,,V*5C
2025-03-26T11:00:36.9344308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.15,A,,,V,,V,,V*55
2025-03-26T11:00:37.9340933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.12,A,,,V,,V,,V*59
2025-03-26T11:00:38.9248797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-03-26T11:00:39.9350679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.38,A,,,V,,V,,V*56
2025-03-26T11:00:40.9342875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.45,A,,,V,,V,,V*5F
2025-03-26T11:00:41.9349421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.46,A,,,V,,V,,V*53
2025-03-26T11:00:42.9352731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.52,A,,,V,,V,,V*5F
2025-03-26T11:00:43.9349383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-26T11:00:44.9353390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.62,A,,,V,,V,,V*50
2025-03-26T11:00:45.9350034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.67,A,,,V,,V,,V*5B
2025-03-26T11:00:46.9346876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.73,A,,,V,,V,,V*54
2025-03-26T11:00:47.9349826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.74,A,,,V,,V,,V*51
2025-03-26T11:00:48.9256887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.71,A,,,V,,V,,V*53
2025-03-26T11:00:49.9254558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.65,A,,,V,,V,,V*50
2025-03-26T11:00:50.9251129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-03-26T11:00:51.9357244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.65,A,,,V,,V,,V*53
2025-03-26T11:00:52.9354206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-26T11:00:53.9360632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.63,A,,,V,,V,,V*50
2025-03-26T11:00:54.9357063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.64,A,,,V,,V,,V*51
2025-03-26T11:00:55.9358853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-26T11:00:56.9361393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.72,A,,,V,,V,,V*55
2025-03-26T11:00:57.9356649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.70,A,,,V,,V,,V*51
2025-03-26T11:00:58.9355551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-26T11:00:59.9258358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-26T11:01:00.9264924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.54,A,,,V,,V,,V*5E
2025-03-26T11:01:01.9261552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.68,A,,,V,,V,,V*5C
2025-03-26T11:01:02.9260318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.73,A,,,V,,V,,V*51
2025-03-26T11:01:03.9358578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.68,A,,,V,,V,,V*5C
2025-03-26T11:01:04.9365248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-26T11:01:05.9369103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T11:01:06.9266246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.70,A,,,V,,V,,V*5D
2025-03-26T11:01:07.9266641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.71,A,,,V,,V,,V*52
2025-03-26T11:01:08.9263264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.65,A,,,V,,V,,V*55
2025-03-26T11:01:09.9267349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.46,A,,,V,,V,,V*52
2025-03-26T11:01:10.9263971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.32,A,,,V,,V,,V*56
2025-03-26T11:01:11.9271527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.31,A,,,V,,V,,V*50
2025-03-26T11:01:12.9267510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.39,A,,,V,,V,,V*50
2025-03-26T11:01:13.9274090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-26T11:01:14.9274629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-26T11:01:15.9271929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.34,A,,,V,,V,,V*57
2025-03-26T11:01:16.9268687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.42,A,,,V,,V,,V*57
2025-03-26T11:01:17.9276768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.44,A,,,V,,V,,V*50
2025-03-26T11:01:18.9372874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-26T11:01:19.9369498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.40,A,,,V,,V,,V*52
2025-03-26T11:01:20.9276497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.40,A,,,V,,V,,V*5F
2025-03-26T11:01:21.9273096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.43,A,,,V,,V,,V*56
2025-03-26T11:01:22.9279742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.48,A,,,V,,V,,V*58
2025-03-26T11:01:23.9272299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.48,A,,,V,,V,,V*5B
2025-03-26T11:01:24.9274490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.36,A,,,V,,V,,V*52
2025-03-26T11:01:25.9282660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.34,A,,,V,,V,,V*58
2025-03-26T11:01:26.9279546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.43,A,,,V,,V,,V*58
2025-03-26T11:01:27.9276068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-26T11:01:28.9276028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-03-26T11:01:29.9281828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.45,A,,,V,,V,,V*59
2025-03-26T11:01:30.9278434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T11:01:31.9284941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.45,A,,,V,,V,,V*53
2025-03-26T11:01:32.9283827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-03-26T11:01:33.9280460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T11:01:34.9299334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-26T11:01:35.9289535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.59,A,,,V,,V,,V*5F
2025-03-26T11:01:36.9282118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.42,A,,,V,,V,,V*56
2025-03-26T11:01:37.9288908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.26,A,,,V,,V,,V*50
2025-03-26T11:01:38.9285467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.35,A,,,V,,V,,V*55
2025-03-26T11:01:39.9288316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.45,A,,,V,,V,,V*57
2025-03-26T11:01:40.9284813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.44,A,,,V,,V,,V*56
2025-03-26T11:01:41.9291315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.36,A,,,V,,V,,V*5F
2025-03-26T11:01:42.9287946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.29,A,,,V,,V,,V*59
2025-03-26T11:01:43.9294628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.38,A,,,V,,V,,V*5D
2025-03-26T11:01:44.9287503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.44,A,,,V,,V,,V*5A
2025-03-26T11:01:45.9290378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.47,A,,,V,,V,,V*55
2025-03-26T11:01:46.9296880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.39,A,,,V,,V,,V*5C
2025-03-26T11:01:47.9197653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.29,A,,,V,,V,,V*59
2025-03-26T11:01:48.9194288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.27,A,,,V,,V,,V*50
2025-03-26T11:01:49.9300552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.40,A,,,V,,V,,V*56
2025-03-26T11:01:50.9200950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.49,A,,,V,,V,,V*5A
2025-03-26T11:01:51.9297064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.42,A,,,V,,V,,V*51
2025-03-26T11:01:52.9293476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.20,A,,,V,,V,,V*53
2025-03-26T11:01:53.9300039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.16,A,,,V,,V,,V*5D
2025-03-26T11:01:54.9296811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.32,A,,,V,,V,,V*52
2025-03-26T11:01:55.9296423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.37,A,,,V,,V,,V*51
2025-03-26T11:01:56.9303040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.31,A,,,V,,V,,V*53
2025-03-26T11:01:57.9303358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.18,A,,,V,,V,,V*53
2025-03-26T11:01:58.9200710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.25,A,,,V,,V,,V*52
2025-03-26T11:01:59.9198879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.35,A,,,V,,V,,V*51
2025-03-26T11:02:00.9206543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.37,A,,,V,,V,,V*57
2025-03-26T11:02:01.9302857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.31,A,,,V,,V,,V*5B
2025-03-26T11:02:02.9209925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.24,A,,,V,,V,,V*57
2025-03-26T11:02:03.9206374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.24,A,,,V,,V,,V*53
2025-03-26T11:02:04.9207919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.29,A,,,V,,V,,V*5A
2025-03-26T11:02:05.9304063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.34,A,,,V,,V,,V*57
2025-03-26T11:02:06.9308657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.38,A,,,V,,V,,V*5A
2025-03-26T11:02:07.9305325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.42,A,,,V,,V,,V*56
2025-03-26T11:02:08.9212480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.40,A,,,V,,V,,V*56
2025-03-26T11:02:09.9209011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.41,A,,,V,,V,,V*50
2025-03-26T11:02:10.9207273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.47,A,,,V,,V,,V*57
2025-03-26T11:02:11.9213955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.56,A,,,V,,V,,V*55
2025-03-26T11:02:12.9210491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.59,A,,,V,,V,,V*5F
2025-03-26T11:02:13.9209514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.52,A,,,V,,V,,V*51
2025-03-26T11:02:14.9311780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.37,A,,,V,,V,,V*53
2025-03-26T11:02:15.9318193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-03-26T11:02:16.9314894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.26,A,,,V,,V,,V*5C
2025-03-26T11:02:17.9217656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.30,A,,,V,,V,,V*5C
2025-03-26T11:02:18.9220457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.34,A,,,V,,V,,V*54
2025-03-26T11:02:19.9316406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.35,A,,,V,,V,,V*50
2025-03-26T11:02:20.9213588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.44,A,,,V,,V,,V*5A
2025-03-26T11:02:21.9218757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.52,A,,,V,,V,,V*57
2025-03-26T11:02:22.9220767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.58,A,,,V,,V,,V*59
2025-03-26T11:02:23.9216105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-26T11:02:24.9223016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.56,A,,,V,,V,,V*54
2025-03-26T11:02:25.9221117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:02:26.9218503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.43,A,,,V,,V,,V*51
2025-03-26T11:02:27.9225130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.46,A,,,V,,V,,V*54
2025-03-26T11:02:28.9219537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.61,A,,,V,,V,,V*50
2025-03-26T11:02:29.9225068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.72,A,,,V,,V,,V*52
2025-03-26T11:02:30.9220651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.72,A,,,V,,V,,V*54
2025-03-26T11:02:31.9223157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.63,A,,,V,,V,,V*50
2025-03-26T11:02:32.9229572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.57,A,,,V,,V,,V*52
2025-03-26T11:02:33.9226252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T11:02:34.9223112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-26T11:02:35.9229665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.58,A,,,V,,V,,V*5C
2025-03-26T11:02:36.9226058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.63,A,,,V,,V,,V*54
2025-03-26T11:02:37.9232771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.65,A,,,V,,V,,V*59
2025-03-26T11:02:38.9226913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.57,A,,,V,,V,,V*59
2025-03-26T11:02:39.9233463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T11:02:40.9230753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-26T11:02:41.9228696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-26T11:02:42.9237375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-26T11:02:43.9233049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:02:44.9229723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T11:02:45.9236131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.47,A,,,V,,V,,V*52
2025-03-26T11:02:46.9233018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.52,A,,,V,,V,,V*50
2025-03-26T11:02:47.9239448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:02:48.9232611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.50,A,,,V,,V,,V*54
2025-03-26T11:02:49.9239294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.45,A,,,V,,V,,V*5B
2025-03-26T11:02:50.9234512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-26T11:02:51.9240855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.60,A,,,V,,V,,V*52
2025-03-26T11:02:52.9237621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.66,A,,,V,,V,,V*55
2025-03-26T11:02:53.9144652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.62,A,,,V,,V,,V*50
2025-03-26T11:02:54.9141351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.44,A,,,V,,V,,V*54
2025-03-26T11:02:55.9137982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.39,A,,,V,,V,,V*50
2025-03-26T11:02:56.9144319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.46,A,,,V,,V,,V*55
2025-03-26T11:02:57.9245228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.44,A,,,V,,V,,V*5B
2025-03-26T11:02:58.9243350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.36,A,,,V,,V,,V*53
2025-03-26T11:02:59.9146350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.27,A,,,V,,V,,V*51
2025-03-26T11:03:00.9242344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.33,A,,,V,,V,,V*54
2025-03-26T11:03:01.9248984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.40,A,,,V,,V,,V*56
2025-03-26T11:03:02.9148020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.42,A,,,V,,V,,V*54
2025-03-26T11:03:03.9147294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.40,A,,,V,,V,,V*5E
2025-03-26T11:03:04.9143865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.29,A,,,V,,V,,V*50
2025-03-26T11:03:05.9150462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.26,A,,,V,,V,,V*52
2025-03-26T11:03:06.9146097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.32,A,,,V,,V,,V*57
2025-03-26T11:03:07.9152696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T11:03:08.9248937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T11:03:09.9254909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-26T11:03:10.9154424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.51,A,,,V,,V,,V*53
2025-03-26T11:03:11.9151013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.46,A,,,V,,V,,V*54
2025-03-26T11:03:12.9158343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T11:03:13.9156522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-26T11:03:14.9159570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.73,A,,,V,,V,,V*5E
2025-03-26T11:03:15.9257712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-26T11:03:16.9152781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-26T11:03:17.9159240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.61,A,,,V,,V,,V*54
2025-03-26T11:03:18.9157618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.66,A,,,V,,V,,V*52
2025-03-26T11:03:19.9154452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.67,A,,,V,,V,,V*53
2025-03-26T11:03:20.9160860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.73,A,,,V,,V,,V*56
2025-03-26T11:03:21.9157564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.74,A,,,V,,V,,V*53
2025-03-26T11:03:22.9164082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.70,A,,,V,,V,,V*50
2025-03-26T11:03:23.9163199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.69,A,,,V,,V,,V*5F
2025-03-26T11:03:24.9162171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.71,A,,,V,,V,,V*52
2025-03-26T11:03:25.9158694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-26T11:03:26.9166029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.73,A,,,V,,V,,V*52
2025-03-26T11:03:27.9162853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.79,A,,,V,,V,,V*54
2025-03-26T11:03:28.9169321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.86,A,,,V,,V,,V*5C
2025-03-26T11:03:29.9165856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.75,A,,,V,,V,,V*56
2025-03-26T11:03:30.9167561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-26T11:03:31.9097776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.54,A,,,V,,V,,V*54
2025-03-26T11:03:32.9025204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.45,A,,,V,,V,,V*5F
2025-03-26T11:03:33.9029974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.39,A,,,V,,V,,V*57
2025-03-26T11:03:34.9026653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-26T11:03:35.9033171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.59,A,,,V,,V,,V*54
2025-03-26T11:03:36.9029754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.60,A,,,V,,V,,V*5A
2025-03-26T11:03:37.9029754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.60,A,,,V,,V,,V*57
2025-03-26T11:03:38.9026364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.61,A,,,V,,V,,V*50
2025-03-26T11:03:39.9027293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-26T11:03:40.9029980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.56,A,,,V,,V,,V*57
2025-03-26T11:03:41.9031900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-26T11:03:42.9033936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.55,A,,,V,,V,,V*51
2025-03-26T11:03:43.9031667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.56,A,,,V,,V,,V*58
2025-03-26T11:03:44.9030688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.49,A,,,V,,V,,V*5B
2025-03-26T11:03:45.9039510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T11:03:46.9036051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.43,A,,,V,,V,,V*57
2025-03-26T11:03:47.8932984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-26T11:03:48.9039147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.57,A,,,V,,V,,V*55
2025-03-26T11:03:49.8941914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.57,A,,,V,,V,,V*57
2025-03-26T11:03:50.9039908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:03:51.8937024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-26T11:03:52.9043197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-26T11:03:53.9039939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.62,A,,,V,,V,,V*55
2025-03-26T11:03:54.9046386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.61,A,,,V,,V,,V*53
2025-03-26T11:03:55.9039069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.58,A,,,V,,V,,V*59
2025-03-26T11:03:56.8948845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.52,A,,,V,,V,,V*51
2025-03-26T11:03:57.8947262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.50,A,,,V,,V,,V*54
2025-03-26T11:03:58.9043308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-26T11:03:59.9050543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.55,A,,,V,,V,,V*57
2025-03-26T11:04:00.8946332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.54,A,,,V,,V,,V*56
2025-03-26T11:04:01.9042615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.52,A,,,V,,V,,V*57
2025-03-26T11:04:02.9043427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T11:04:03.9051988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-26T11:04:04.9044387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.65,A,,,V,,V,,V*55
2025-03-26T11:04:05.9049381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.60,A,,,V,,V,,V*50
2025-03-26T11:04:06.9046034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-26T11:04:07.8954173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.48,A,,,V,,V,,V*5E
2025-03-26T11:04:08.8951181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-26T11:04:09.8951052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-26T11:04:10.9049325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.57,A,,,V,,V,,V*51
2025-03-26T11:04:11.8958899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T11:04:12.9057529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T11:04:13.8952338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.60,A,,,V,,V,,V*5D
2025-03-26T11:04:14.8959076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-26T11:04:15.8953342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:04:16.8962154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-26T11:04:17.8954352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-26T11:04:18.8963141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.65,A,,,V,,V,,V*57
2025-03-26T11:04:19.8959829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.69,A,,,V,,V,,V*54
2025-03-26T11:04:20.8956547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-26T11:04:21.8963143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-26T11:04:22.8959623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.46,A,,,V,,V,,V*52
2025-03-26T11:04:23.8966336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-26T11:04:24.8965009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-26T11:04:25.8959749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-26T11:04:26.8965216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-26T11:04:27.8961601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-26T11:04:28.8968909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.72,A,,,V,,V,,V*54
2025-03-26T11:04:29.8965498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.72,A,,,V,,V,,V*51
2025-03-26T11:04:30.8964023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.66,A,,,V,,V,,V*56
2025-03-26T11:04:31.8965601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-26T11:04:32.8972231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-26T11:04:33.8970180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-26T11:04:34.8966675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-26T11:04:35.8969760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.41,A,,,V,,V,,V*52
2025-03-26T11:04:36.8969224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.42,A,,,V,,V,,V*54
2025-03-26T11:04:37.8977105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T11:04:38.8969438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T11:04:39.8975927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-26T11:04:40.8908608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.25,A,,,V,,V,,V*56
2025-03-26T11:04:41.8879490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.21,A,,,V,,V,,V*59
2025-03-26T11:04:42.8973930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.37,A,,,V,,V,,V*5B
2025-03-26T11:04:43.8980467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T11:04:44.8974967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.39,A,,,V,,V,,V*58
2025-03-26T11:04:45.8981796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.28,A,,,V,,V,,V*5A
2025-03-26T11:04:46.8978244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.30,A,,,V,,V,,V*52
2025-03-26T11:04:47.8974814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-26T11:04:48.8976513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:04:49.8983110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.43,A,,,V,,V,,V*52
2025-03-26T11:04:50.8979746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.31,A,,,V,,V,,V*54
2025-03-26T11:04:51.8886826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.24,A,,,V,,V,,V*5C
2025-03-26T11:04:52.8883738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.27,A,,,V,,V,,V*51
2025-03-26T11:04:53.8979771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.30,A,,,V,,V,,V*58
2025-03-26T11:04:54.8886739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.25,A,,,V,,V,,V*57
2025-03-26T11:04:55.8984957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.19,A,,,V,,V,,V*54
2025-03-26T11:04:56.8885823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.21,A,,,V,,V,,V*52
2025-03-26T11:04:57.8987142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.21,A,,,V,,V,,V*5C
2025-03-26T11:04:58.8884062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.27,A,,,V,,V,,V*5B
2025-03-26T11:04:59.8884981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-26T11:05:00.8883958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-03-26T11:05:01.8892764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-26T11:05:02.8891081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.50,A,,,V,,V,,V*5E
2025-03-26T11:05:03.8889651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-26T11:05:04.8888934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-26T11:05:05.8895533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.53,A,,,V,,V,,V*52
2025-03-26T11:05:06.8892765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-26T11:05:07.8989059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-26T11:05:08.8896187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.45,A,,,V,,V,,V*55
2025-03-26T11:05:09.8892700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.50,A,,,V,,V,,V*54
2025-03-26T11:05:10.8993245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.53,A,,,V,,V,,V*57
2025-03-26T11:05:11.8900255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.65,A,,,V,,V,,V*57
2025-03-26T11:05:12.8897160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.72,A,,,V,,V,,V*5E
2025-03-26T11:05:13.8993081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-26T11:05:14.8900094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T11:05:15.8896746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T11:05:16.8902137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T11:05:17.8901418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-26T11:05:18.8902880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T11:05:19.8999090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.55,A,,,V,,V,,V*50
2025-03-26T11:05:20.8906158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.57,A,,,V,,V,,V*57
2025-03-26T11:05:21.8902884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.57,A,,,V,,V,,V*57
2025-03-26T11:05:22.8899458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-26T11:05:23.8906915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.59,A,,,V,,V,,V*5C
2025-03-26T11:05:24.8908641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-26T11:05:25.8907680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.64,A,,,V,,V,,V*55
2025-03-26T11:05:26.8905399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.69,A,,,V,,V,,V*5E
2025-03-26T11:05:27.8912119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.73,A,,,V,,V,,V*56
2025-03-26T11:05:28.8913094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.73,A,,,V,,V,,V*57
2025-03-26T11:05:29.8911871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-26T11:05:30.8913615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-26T11:05:31.8910113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:05:32.8910945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-26T11:05:33.8907604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T11:05:34.8914230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.38,A,,,V,,V,,V*58
2025-03-26T11:05:35.8910947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.31,A,,,V,,V,,V*50
2025-03-26T11:05:36.8918663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.44,A,,,V,,V,,V*54
2025-03-26T11:05:37.8815695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.50,A,,,V,,V,,V*52
2025-03-26T11:05:38.8911966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.51,A,,,V,,V,,V*5D
2025-03-26T11:05:39.8918476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.45,A,,,V,,V,,V*51
2025-03-26T11:05:40.8918774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.35,A,,,V,,V,,V*55
2025-03-26T11:05:41.8915489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.34,A,,,V,,V,,V*57
2025-03-26T11:05:42.8921994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.42,A,,,V,,V,,V*51
2025-03-26T11:05:43.8920769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T11:05:44.8915573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-26T11:05:45.8917499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-03-26T11:05:46.8824531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.37,A,,,V,,V,,V*55
2025-03-26T11:05:47.8917587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.41,A,,,V,,V,,V*52
2025-03-26T11:05:48.8826933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.46,A,,,V,,V,,V*57
2025-03-26T11:05:49.8928159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-26T11:05:50.8924699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.34,A,,,V,,V,,V*57
2025-03-26T11:05:51.8921476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.16,A,,,V,,V,,V*57
2025-03-26T11:05:52.8928104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.17,A,,,V,,V,,V*59
2025-03-26T11:05:53.8924735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.28,A,,,V,,V,,V*58
2025-03-26T11:05:54.8931855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.33,A,,,V,,V,,V*56
2025-03-26T11:05:55.8927037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.37,A,,,V,,V,,V*52
2025-03-26T11:05:56.8923553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-26T11:05:57.8830714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.52,A,,,V,,V,,V*5C
2025-03-26T11:05:58.8827322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.71,A,,,V,,V,,V*51
2025-03-26T11:05:59.8833884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.75,A,,,V,,V,,V*58
2025-03-26T11:06:00.8830956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.73,A,,,V,,V,,V*5E
2025-03-26T11:06:01.8927057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-26T11:06:02.8829128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.45,A,,,V,,V,,V*5B
2025-03-26T11:06:03.8835725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.33,A,,,V,,V,,V*52
2025-03-26T11:06:04.8931960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.37,A,,,V,,V,,V*5A
2025-03-26T11:06:05.8838947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T11:06:06.8832486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.60,A,,,V,,V,,V*50
2025-03-26T11:06:07.8938712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.57,A,,,V,,V,,V*55
2025-03-26T11:06:08.8835980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:06:09.8935311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-26T11:06:10.8842382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-26T11:06:11.8839923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.52,A,,,V,,V,,V*57
2025-03-26T11:06:12.8836624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.49,A,,,V,,V,,V*59
2025-03-26T11:06:13.8844665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.39,A,,,V,,V,,V*5A
2025-03-26T11:06:14.8840700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.34,A,,,V,,V,,V*52
2025-03-26T11:06:15.8844459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.41,A,,,V,,V,,V*56
2025-03-26T11:06:16.8940746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.43,A,,,V,,V,,V*56
2025-03-26T11:06:17.8944224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.40,A,,,V,,V,,V*57
2025-03-26T11:06:18.8846892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.30,A,,,V,,V,,V*55
2025-03-26T11:06:19.8842571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.31,A,,,V,,V,,V*53
2025-03-26T11:06:20.8848824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:06:21.8845474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T11:06:22.8842115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.43,A,,,V,,V,,V*53
2025-03-26T11:06:23.8850572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.31,A,,,V,,V,,V*57
2025-03-26T11:06:24.8848707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.37,A,,,V,,V,,V*51
2025-03-26T11:06:25.8845432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.45,A,,,V,,V,,V*57
2025-03-26T11:06:26.8849404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:06:27.8848203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.47,A,,,V,,V,,V*58
2025-03-26T11:06:28.8854767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.44,A,,,V,,V,,V*56
2025-03-26T11:06:29.8852908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-26T11:06:30.8849551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.61,A,,,V,,V,,V*5D
2025-03-26T11:06:31.8857112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.62,A,,,V,,V,,V*50
2025-03-26T11:06:32.8853189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.53,A,,,V,,V,,V*54
2025-03-26T11:06:33.8850228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.35,A,,,V,,V,,V*5C
2025-03-26T11:06:34.8856873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.28,A,,,V,,V,,V*50
2025-03-26T11:06:35.8854177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.34,A,,,V,,V,,V*55
2025-03-26T11:06:36.8859232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.42,A,,,V,,V,,V*50
2025-03-26T11:06:37.8855902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.38,A,,,V,,V,,V*5B
2025-03-26T11:06:38.8861393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.39,A,,,V,,V,,V*58
2025-03-26T11:06:39.8862154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.51,A,,,V,,V,,V*52
2025-03-26T11:06:40.8857930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.60,A,,,V,,V,,V*5C
2025-03-26T11:06:41.8860186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.63,A,,,V,,V,,V*55
2025-03-26T11:06:42.8856855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.62,A,,,V,,V,,V*56
2025-03-26T11:06:43.8856854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.65,A,,,V,,V,,V*51
2025-03-26T11:06:44.8865595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.69,A,,,V,,V,,V*5C
2025-03-26T11:06:45.8864183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.71,A,,,V,,V,,V*56
2025-03-26T11:06:46.8859266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-26T11:06:47.8865316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-26T11:06:48.8862068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.56,A,,,V,,V,,V*53
2025-03-26T11:06:49.8862904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-26T11:06:50.8765638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.73,A,,,V,,V,,V*51
2025-03-26T11:06:51.8871600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.81,A,,,V,,V,,V*59
2025-03-26T11:06:52.8868225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.79,A,,,V,,V,,V*5B
2025-03-26T11:06:53.8864905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.66,A,,,V,,V,,V*51
2025-03-26T11:06:54.8872456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.53,A,,,V,,V,,V*50
2025-03-26T11:06:55.8869174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-26T11:06:56.8865744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.66,A,,,V,,V,,V*51
2025-03-26T11:06:57.8872127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.66,A,,,V,,V,,V*55
2025-03-26T11:06:58.8868886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.60,A,,,V,,V,,V*53
2025-03-26T11:06:59.8872785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.59,A,,,V,,V,,V*57
2025-03-26T11:07:00.8771408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.68,A,,,V,,V,,V*5C
2025-03-26T11:07:01.8778064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.75,A,,,V,,V,,V*54
2025-03-26T11:07:02.8775665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.70,A,,,V,,V,,V*5F
2025-03-26T11:07:03.8772388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.56,A,,,V,,V,,V*57
2025-03-26T11:07:04.8779832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.48,A,,,V,,V,,V*56
2025-03-26T11:07:05.8778171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.55,A,,,V,,V,,V*5A
2025-03-26T11:07:06.8876802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.66,A,,,V,,V,,V*55
2025-03-26T11:07:07.8873468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.65,A,,,V,,V,,V*5B
2025-03-26T11:07:08.8777071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.57,A,,,V,,V,,V*50
2025-03-26T11:07:09.8779083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.48,A,,,V,,V,,V*55
2025-03-26T11:07:10.8775973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.51,A,,,V,,V,,V*57
2025-03-26T11:07:11.8881993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.67,A,,,V,,V,,V*58
2025-03-26T11:07:12.8779097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.77,A,,,V,,V,,V*52
2025-03-26T11:07:13.8883893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.72,A,,,V,,V,,V*5C
2025-03-26T11:07:14.8780888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.52,A,,,V,,V,,V*54
2025-03-26T11:07:15.8887105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.42,A,,,V,,V,,V*57
2025-03-26T11:07:16.8787518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.50,A,,,V,,V,,V*52
2025-03-26T11:07:17.8885837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.55,A,,,V,,V,,V*50
2025-03-26T11:07:18.8783941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:07:19.8783038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.47,A,,,V,,V,,V*58
2025-03-26T11:07:20.8788238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.41,A,,,V,,V,,V*56
2025-03-26T11:07:21.8784786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.50,A,,,V,,V,,V*53
2025-03-26T11:07:22.8792038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.61,A,,,V,,V,,V*54
2025-03-26T11:07:23.8788646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.60,A,,,V,,V,,V*56
2025-03-26T11:07:24.8786769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.55,A,,,V,,V,,V*51
2025-03-26T11:07:25.8793243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.53,A,,,V,,V,,V*52
2025-03-26T11:07:26.8793818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.63,A,,,V,,V,,V*51
2025-03-26T11:07:27.8790514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.72,A,,,V,,V,,V*5C
2025-03-26T11:07:28.8797760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.74,A,,,V,,V,,V*54
2025-03-26T11:07:29.8794444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.66,A,,,V,,V,,V*52
2025-03-26T11:07:30.8792884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.56,A,,,V,,V,,V*59
2025-03-26T11:07:31.8799023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-26T11:07:32.8791771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.67,A,,,V,,V,,V*54
2025-03-26T11:07:33.8794951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.66,A,,,V,,V,,V*5B
2025-03-26T11:07:34.8801531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.59,A,,,V,,V,,V*59
2025-03-26T11:07:35.8798320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.53,A,,,V,,V,,V*50
2025-03-26T11:07:36.8794797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-26T11:07:37.8801374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-26T11:07:38.8804001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.61,A,,,V,,V,,V*5C
2025-03-26T11:07:39.8800651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.66,A,,,V,,V,,V*53
2025-03-26T11:07:40.8798579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.71,A,,,V,,V,,V*50
2025-03-26T11:07:41.8797406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.70,A,,,V,,V,,V*55
2025-03-26T11:07:42.8803961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.66,A,,,V,,V,,V*55
2025-03-26T11:07:43.8800419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.63,A,,,V,,V,,V*57
2025-03-26T11:07:44.8807035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.63,A,,,V,,V,,V*50
2025-03-26T11:07:45.8803776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.74,A,,,V,,V,,V*51
2025-03-26T11:07:46.8810313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.85,A,,,V,,V,,V*5F
2025-03-26T11:07:47.8802703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.78,A,,,V,,V,,V*5F
2025-03-26T11:07:48.8762436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.59,A,,,V,,V,,V*58
2025-03-26T11:07:49.8688302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.52,A,,,V,,V,,V*56
2025-03-26T11:07:50.8571285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.55,A,,,V,,V,,V*55
2025-03-26T11:07:51.8567880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.55,A,,,V,,V,,V*57
2025-03-26T11:07:52.8564471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.53,A,,,V,,V,,V*54
2025-03-26T11:07:53.8571318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.46,A,,,V,,V,,V*53
2025-03-26T11:07:54.8572009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.41,A,,,V,,V,,V*51
2025-03-26T11:07:55.8568533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.48,A,,,V,,V,,V*58
2025-03-26T11:07:56.8674809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.54,A,,,V,,V,,V*58
2025-03-26T11:07:57.8671334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.56,A,,,V,,V,,V*55
2025-03-26T11:07:58.8672559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.55,A,,,V,,V,,V*50
2025-03-26T11:07:59.8569545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.54,A,,,V,,V,,V*5A
2025-03-26T11:08:00.8675809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.53,A,,,V,,V,,V*57
2025-03-26T11:08:01.8672402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.51,A,,,V,,V,,V*54
2025-03-26T11:08:02.8574130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.54,A,,,V,,V,,V*51
2025-03-26T11:08:03.8579474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.59,A,,,V,,V,,V*59
2025-03-26T11:08:04.8571836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.64,A,,,V,,V,,V*55
2025-03-26T11:08:05.8580225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.71,A,,,V,,V,,V*5E
2025-03-26T11:08:06.8676468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.78,A,,,V,,V,,V*56
2025-03-26T11:08:07.8683141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.84,A,,,V,,V,,V*55
2025-03-26T11:08:08.8676223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.90,A,,,V,,V,,V*51
2025-03-26T11:08:09.8684871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.90,A,,,V,,V,,V*51
2025-03-26T11:08:10.8681436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.86,A,,,V,,V,,V*56
2025-03-26T11:08:11.8586295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.76,A,,,V,,V,,V*55
2025-03-26T11:08:12.8577683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.75,A,,,V,,V,,V*54
2025-03-26T11:08:13.8587325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.76,A,,,V,,V,,V*57
2025-03-26T11:08:14.8588762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.73,A,,,V,,V,,V*56
2025-03-26T11:08:15.8586842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.36,-2.71,A,,,V,,V,,V*50
2025-03-26T11:08:16.8583489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.61,A,,,V,,V,,V*56
2025-03-26T11:08:17.8590193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.46,A,,,V,,V,,V*58
2025-03-26T11:08:18.8586684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.45,A,,,V,,V,,V*52
2025-03-26T11:08:19.8592092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-26T11:08:20.8590834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.55,A,,,V,,V,,V*57
2025-03-26T11:08:21.8587344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.55,A,,,V,,V,,V*51
2025-03-26T11:08:22.8594346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-26T11:08:23.8590095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-26T11:08:24.8601046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T11:08:25.8594113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-26T11:08:26.8596233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-26T11:08:27.8694517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.57,A,,,V,,V,,V*51
2025-03-26T11:08:28.8593780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.62,A,,,V,,V,,V*54
2025-03-26T11:08:29.8595300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-26T11:08:30.8591766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.66,A,,,V,,V,,V*52
2025-03-26T11:08:31.8598337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.76,A,,,V,,V,,V*51
2025-03-26T11:08:32.8594576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.80,A,,,V,,V,,V*5F
2025-03-26T11:08:33.8593402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.74,A,,,V,,V,,V*54
2025-03-26T11:08:34.8600085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.68,A,,,V,,V,,V*5C
2025-03-26T11:08:35.8596500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-26T11:08:36.8603139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.70,A,,,V,,V,,V*57
2025-03-26T11:08:37.8599821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-26T11:08:38.8603452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-26T11:08:39.8600200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-26T11:08:40.8600450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-26T11:08:41.8606915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-26T11:08:42.8603661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.64,A,,,V,,V,,V*56
2025-03-26T11:08:43.8600263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.56,A,,,V,,V,,V*58
2025-03-26T11:08:44.8606811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.44,A,,,V,,V,,V*54
2025-03-26T11:08:45.8503825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.48,A,,,V,,V,,V*5B
2025-03-26T11:08:46.8609993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.58,A,,,V,,V,,V*5D
2025-03-26T11:08:47.8606694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.57,A,,,V,,V,,V*52
2025-03-26T11:08:48.8603167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.42,A,,,V,,V,,V*56
2025-03-26T11:08:49.8663026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.25,A,,,V,,V,,V*57
2025-03-26T11:08:50.8606453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.24,A,,,V,,V,,V*5A
2025-03-26T11:08:51.8613173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.28,A,,,V,,V,,V*56
2025-03-26T11:08:52.8609933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.36,A,,,V,,V,,V*54
2025-03-26T11:08:53.8506644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-26T11:08:54.8608448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.40,A,,,V,,V,,V*54
2025-03-26T11:08:55.8614948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.38,A,,,V,,V,,V*50
2025-03-26T11:08:56.8609551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.42,A,,,V,,V,,V*57
2025-03-26T11:08:57.8515220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.50,A,,,V,,V,,V*5F
2025-03-26T11:08:58.8616814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.61,A,,,V,,V,,V*57
2025-03-26T11:08:59.8613433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.67,A,,,V,,V,,V*50
2025-03-26T11:09:00.8617998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-26T11:09:01.8614440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-26T11:09:02.8621470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T11:09:03.8517929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.48,A,,,V,,V,,V*58
2025-03-26T11:09:04.8514550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-26T11:09:05.8521322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.62,A,,,V,,V,,V*55
2025-03-26T11:09:06.8522771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.65,A,,,V,,V,,V*53
2025-03-26T11:09:07.8525829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.64,A,,,V,,V,,V*50
2025-03-26T11:09:08.8523875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.48,A,,,V,,V,,V*59
2025-03-26T11:09:09.8520335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.42,A,,,V,,V,,V*5D
2025-03-26T11:09:10.8526945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-26T11:09:11.8628764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.49,A,,,V,,V,,V*5B
2025-03-26T11:09:12.8522200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-26T11:09:13.8528922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-26T11:09:14.8525424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-26T11:09:15.8623813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-26T11:09:16.8530608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.48,A,,,V,,V,,V*58
2025-03-26T11:09:17.8527273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:09:18.8523822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.72,A,,,V,,V,,V*54
2025-03-26T11:09:19.8526110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-26T11:09:20.8534794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-26T11:09:21.8529352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.44,A,,,V,,V,,V*53
2025-03-26T11:09:22.8531189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:09:23.8527775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.55,A,,,V,,V,,V*51
2025-03-26T11:09:24.8532946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.56,A,,,V,,V,,V*59
2025-03-26T11:09:25.8537680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.48,A,,,V,,V,,V*5B
2025-03-26T11:09:26.8529767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.40,A,,,V,,V,,V*54
2025-03-26T11:09:27.8536754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.38,A,,,V,,V,,V*50
2025-03-26T11:09:28.8533146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.49,A,,,V,,V,,V*57
2025-03-26T11:09:29.8539702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-26T11:09:30.8536260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.64,A,,,V,,V,,V*52
2025-03-26T11:09:31.8536168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.64,A,,,V,,V,,V*51
2025-03-26T11:09:32.8542569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.61,A,,,V,,V,,V*56
2025-03-26T11:09:33.8538972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.56,A,,,V,,V,,V*53
2025-03-26T11:09:34.8535691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.59,A,,,V,,V,,V*59
2025-03-26T11:09:35.8542390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.61,A,,,V,,V,,V*53
2025-03-26T11:09:36.8538987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.55,A,,,V,,V,,V*53
2025-03-26T11:09:37.8451195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.50,A,,,V,,V,,V*50
2025-03-26T11:09:38.8542014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.48,A,,,V,,V,,V*5F
2025-03-26T11:09:39.8538865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-26T11:09:40.8540990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-26T11:09:41.8549303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:09:42.8544600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.47,A,,,V,,V,,V*5D
2025-03-26T11:09:43.8547151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-26T11:09:44.8542206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-26T11:09:45.8449117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.52,A,,,V,,V,,V*5C
2025-03-26T11:09:46.8546675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-26T11:09:47.8545653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T11:09:48.8452724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.58,A,,,V,,V,,V*5D
2025-03-26T11:09:49.8549509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-26T11:09:50.8446512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-26T11:09:51.8552697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.31,A,,,V,,V,,V*5D
2025-03-26T11:09:52.8549360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.37,A,,,V,,V,,V*5B
2025-03-26T11:09:53.8555923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-26T11:09:54.8552662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.37,A,,,V,,V,,V*55
2025-03-26T11:09:55.8559289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.22,A,,,V,,V,,V*5A
2025-03-26T11:09:56.8555696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.09,A,,,V,,V,,V*58
2025-03-26T11:09:57.8552271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.23,A,,,V,,V,,V*57
2025-03-26T11:09:58.8554492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.35,A,,,V,,V,,V*5D
2025-03-26T11:09:59.8560930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.34,A,,,V,,V,,V*55
2025-03-26T11:10:00.8458084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.20,A,,,V,,V,,V*54
2025-03-26T11:10:01.8454836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.12,A,,,V,,V,,V*59
2025-03-26T11:10:02.8461190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.24,A,,,V,,V,,V*54
2025-03-26T11:10:03.8564018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.40,A,,,V,,V,,V*54
2025-03-26T11:10:04.8562994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.44,A,,,V,,V,,V*51
2025-03-26T11:10:05.8564507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.47,A,,,V,,V,,V*52
2025-03-26T11:10:06.8457668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-26T11:10:07.8464986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.48,A,,,V,,V,,V*58
2025-03-26T11:10:08.8464549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-26T11:10:09.8461269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:10:10.8467729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.54,A,,,V,,V,,V*5B
2025-03-26T11:10:11.8564029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-26T11:10:12.8471053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-26T11:10:13.8464978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-26T11:10:14.8471422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-26T11:10:15.8468690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T11:10:16.8465451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-26T11:10:17.8472067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-26T11:10:18.8468778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-26T11:10:19.8476192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.59,A,,,V,,V,,V*5C
2025-03-26T11:10:20.8473106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.65,A,,,V,,V,,V*51
2025-03-26T11:10:21.8473635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-26T11:10:22.8474962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.61,A,,,V,,V,,V*54
2025-03-26T11:10:23.8471599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.61,A,,,V,,V,,V*59
2025-03-26T11:10:24.8476873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.67,A,,,V,,V,,V*51
2025-03-26T11:10:25.8474849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-26T11:10:26.8481577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-26T11:10:27.8478063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.44,A,,,V,,V,,V*50
2025-03-26T11:10:28.8474847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.36,A,,,V,,V,,V*5C
2025-03-26T11:10:29.8481240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.44,A,,,V,,V,,V*59
2025-03-26T11:10:30.8477808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-26T11:10:31.8377661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-26T11:10:32.8485023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:10:33.8382145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T11:10:34.8478257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-26T11:10:35.8485014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T11:10:36.8479808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-26T11:10:37.8486367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.38,A,,,V,,V,,V*59
2025-03-26T11:10:38.8482987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.39,A,,,V,,V,,V*55
2025-03-26T11:10:39.8489582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.38,A,,,V,,V,,V*5B
2025-03-26T11:10:40.8486406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.28,A,,,V,,V,,V*56
2025-03-26T11:10:41.8483448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.20,A,,,V,,V,,V*5D
2025-03-26T11:10:42.8492596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.20,A,,,V,,V,,V*5F
2025-03-26T11:10:43.8388550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.25,A,,,V,,V,,V*5F
2025-03-26T11:10:44.8492544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.20,A,,,V,,V,,V*52
2025-03-26T11:10:45.8489247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.19,A,,,V,,V,,V*53
2025-03-26T11:10:46.8489779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-03-26T11:10:47.8486444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-03-26T11:10:48.8492918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-26T11:10:49.8489703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-26T11:10:50.8496143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-26T11:10:51.8492741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.67,A,,,V,,V,,V*56
2025-03-26T11:10:52.8504718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.68,A,,,V,,V,,V*5A
2025-03-26T11:10:53.8396658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-26T11:10:54.8492688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.56,A,,,V,,V,,V*52
2025-03-26T11:10:55.8499443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-26T11:10:56.8497040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.57,A,,,V,,V,,V*5D
2025-03-26T11:10:57.8493937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T11:10:58.8401033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-03-26T11:10:59.8497041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T11:11:00.8505271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.49,A,,,V,,V,,V*5C
2025-03-26T11:11:01.8404829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.53,A,,,V,,V,,V*57
2025-03-26T11:11:02.8402592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.52,A,,,V,,V,,V*54
2025-03-26T11:11:03.8404682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T11:11:04.8503120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.55,A,,,V,,V,,V*50
2025-03-26T11:11:05.8501172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-26T11:11:06.8507851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-26T11:11:07.8505701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-26T11:11:08.8502272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-26T11:11:09.8403116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-26T11:11:10.8405222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-26T11:11:11.8408299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-26T11:11:12.8412486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-26T11:11:13.8404869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.45,A,,,V,,V,,V*5B
2025-03-26T11:11:14.8510982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:11:15.8408085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.64,A,,,V,,V,,V*56
2025-03-26T11:11:16.8414598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.70,A,,,V,,V,,V*56
2025-03-26T11:11:17.8412359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.65,A,,,V,,V,,V*54
2025-03-26T11:11:18.8409136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-26T11:11:19.8416696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-26T11:11:20.8413313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.75,A,,,V,,V,,V*54
2025-03-26T11:11:21.8419643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.79,A,,,V,,V,,V*54
2025-03-26T11:11:22.8416222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.78,A,,,V,,V,,V*5E
2025-03-26T11:11:23.8418011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.73,A,,,V,,V,,V*52
2025-03-26T11:11:24.8413607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-26T11:11:25.8420258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.75,A,,,V,,V,,V*56
2025-03-26T11:11:26.8416807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.73,A,,,V,,V,,V*50
2025-03-26T11:11:27.8423557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-26T11:11:28.8418260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-26T11:11:29.8419801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-26T11:11:30.8426467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-26T11:11:31.8421097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.75,A,,,V,,V,,V*55
2025-03-26T11:11:32.8427714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.85,A,,,V,,V,,V*58
2025-03-26T11:11:33.8421037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.88,A,,,V,,V,,V*56
2025-03-26T11:11:34.8427620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.85,A,,,V,,V,,V*5F
2025-03-26T11:11:35.8429116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.80,A,,,V,,V,,V*53
2025-03-26T11:11:36.8421310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.83,A,,,V,,V,,V*5B
2025-03-26T11:11:37.8427917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.81,A,,,V,,V,,V*5D
2025-03-26T11:11:38.8428336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.81,A,,,V,,V,,V*5C
2025-03-26T11:11:39.8424977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.77,A,,,V,,V,,V*57
2025-03-26T11:11:40.8332187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.75,A,,,V,,V,,V*55
2025-03-26T11:11:41.8428244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.80,A,,,V,,V,,V*51
2025-03-26T11:11:42.8426058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.80,A,,,V,,V,,V*51
2025-03-26T11:11:43.8432640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.80,A,,,V,,V,,V*50
2025-03-26T11:11:44.8430014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.71,A,,,V,,V,,V*50
2025-03-26T11:11:45.8436480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.61,A,,,V,,V,,V*56
2025-03-26T11:11:46.8434013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-26T11:11:47.8365783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-26T11:11:48.8437287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-26T11:11:49.8433972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:11:50.8435640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.62,A,,,V,,V,,V*5F
2025-03-26T11:11:51.8432057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.62,A,,,V,,V,,V*55
2025-03-26T11:11:52.8438777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.64,A,,,V,,V,,V*52
2025-03-26T11:11:53.8435236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.67,A,,,V,,V,,V*5B
2025-03-26T11:11:54.8443137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.74,A,,,V,,V,,V*52
2025-03-26T11:11:55.8438584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.81,A,,,V,,V,,V*58
2025-03-26T11:11:56.8435168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.79,A,,,V,,V,,V*5D
2025-03-26T11:11:57.8342469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.71,A,,,V,,V,,V*53
2025-03-26T11:11:58.8339006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-26T11:11:59.8443277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.67,A,,,V,,V,,V*55
2025-03-26T11:12:00.8438305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.69,A,,,V,,V,,V*5F
2025-03-26T11:12:01.8445026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.64,A,,,V,,V,,V*59
2025-03-26T11:12:02.8340575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.58,A,,,V,,V,,V*58
2025-03-26T11:12:03.8346903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-26T11:12:04.8344293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.47,A,,,V,,V,,V*57
2025-03-26T11:12:05.8326325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.31,A,,,V,,V,,V*54
2025-03-26T11:12:06.8255869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.21,A,,,V,,V,,V*56
2025-03-26T11:12:07.8208093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.24,A,,,V,,V,,V*57
2025-03-26T11:12:08.8203877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.30,A,,,V,,V,,V*5D
2025-03-26T11:12:09.8212008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.38,A,,,V,,V,,V*55
2025-03-26T11:12:10.8308230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.36,A,,,V,,V,,V*59
2025-03-26T11:12:11.8206456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-03-26T11:12:12.8213229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-26T11:12:13.8210694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-26T11:12:14.8206903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-26T11:12:15.8213596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.42,A,,,V,,V,,V*52
2025-03-26T11:12:16.8210107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.29,A,,,V,,V,,V*5A
2025-03-26T11:12:17.8214952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.38,A,,,V,,V,,V*5C
2025-03-26T11:12:18.8213445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-26T11:12:19.8209700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.44,A,,,V,,V,,V*50
2025-03-26T11:12:20.8214345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.33,A,,,V,,V,,V*56
2025-03-26T11:12:21.8220951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.29,A,,,V,,V,,V*59
2025-03-26T11:12:22.8218643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.31,A,,,V,,V,,V*50
2025-03-26T11:12:23.8215134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.41,A,,,V,,V,,V*53
2025-03-26T11:12:24.8215270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T11:12:25.8214387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.48,A,,,V,,V,,V*59
2025-03-26T11:12:26.8220881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-26T11:12:27.8218260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.47,A,,,V,,V,,V*56
2025-03-26T11:12:28.8224907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-26T11:12:29.8221611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-26T11:12:30.8218154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.68,A,,,V,,V,,V*5C
2025-03-26T11:12:31.8263664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-26T11:12:32.8225507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-26T11:12:33.8227055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.44,A,,,V,,V,,V*53
2025-03-26T11:12:34.8228514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.46,A,,,V,,V,,V*59
2025-03-26T11:12:35.8230702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-26T11:12:36.8227325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.53,A,,,V,,V,,V*55
2025-03-26T11:12:37.8223880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.45,A,,,V,,V,,V*56
2025-03-26T11:12:38.8230455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.29,A,,,V,,V,,V*51
2025-03-26T11:12:39.8227090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.29,A,,,V,,V,,V*5B
2025-03-26T11:12:40.8233627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.38,A,,,V,,V,,V*5E
2025-03-26T11:12:41.8230340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.45,A,,,V,,V,,V*53
2025-03-26T11:12:42.8228844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:12:43.8235490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.47,A,,,V,,V,,V*54
2025-03-26T11:12:44.8232506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.47,A,,,V,,V,,V*50
2025-03-26T11:12:45.8129433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.48,A,,,V,,V,,V*59
2025-03-26T11:12:46.8235874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.49,A,,,V,,V,,V*5B
2025-03-26T11:12:47.8232766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T11:12:48.8130769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.35,A,,,V,,V,,V*55
2025-03-26T11:12:49.8232612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T11:12:50.8241273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.38,A,,,V,,V,,V*5D
2025-03-26T11:12:51.8237878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.41,A,,,V,,V,,V*51
2025-03-26T11:12:52.8134931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.39,A,,,V,,V,,V*5B
2025-03-26T11:12:53.8241068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.43,A,,,V,,V,,V*58
2025-03-26T11:12:54.8139416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T11:12:55.8136094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-26T11:12:56.8235922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-26T11:12:57.8245502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-26T11:12:58.8242409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.51,A,,,V,,V,,V*5F
2025-03-26T11:12:59.8142729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-26T11:13:00.8141393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T11:13:01.8146790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-26T11:13:02.8149039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.41,A,,,V,,V,,V*54
2025-03-26T11:13:03.8145754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.43,A,,,V,,V,,V*53
2025-03-26T11:13:04.8142402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.46,A,,,V,,V,,V*58
2025-03-26T11:13:05.8149123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-26T11:13:06.8145653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-26T11:13:07.8146151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T11:13:08.8150699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-26T11:13:09.8149563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T11:13:10.8147866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.48,A,,,V,,V,,V*52
2025-03-26T11:13:11.8147513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.51,A,,,V,,V,,V*5D
2025-03-26T11:13:12.8155092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.48,A,,,V,,V,,V*55
2025-03-26T11:13:13.8150751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.48,A,,,V,,V,,V*57
2025-03-26T11:13:14.8157118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-26T11:13:15.8253328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.55,A,,,V,,V,,V*57
2025-03-26T11:13:16.8151056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.64,A,,,V,,V,,V*56
2025-03-26T11:13:17.8157879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-26T11:13:18.8151387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.71,A,,,V,,V,,V*53
2025-03-26T11:13:19.8155936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T11:13:20.8155152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.59,A,,,V,,V,,V*56
2025-03-26T11:13:21.8156720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-26T11:13:22.8163370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.66,A,,,V,,V,,V*55
2025-03-26T11:13:23.8161148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.68,A,,,V,,V,,V*5F
2025-03-26T11:13:24.8162771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.69,A,,,V,,V,,V*51
2025-03-26T11:13:25.8159402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.73,A,,,V,,V,,V*5A
2025-03-26T11:13:26.8160341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.68,A,,,V,,V,,V*53
2025-03-26T11:13:27.8167017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.65,A,,,V,,V,,V*5F
2025-03-26T11:13:28.8167530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.63,A,,,V,,V,,V*55
2025-03-26T11:13:29.8166798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-26T11:13:30.8163426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-26T11:13:31.8170037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-26T11:13:32.8067023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.54,A,,,V,,V,,V*54
2025-03-26T11:13:33.8164064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T11:13:34.8166214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-26T11:13:35.8167795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:13:36.8166459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.61,A,,,V,,V,,V*50
2025-03-26T11:13:37.8165522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:13:38.8170701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-26T11:13:39.8167403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-26T11:13:40.8171595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.53,A,,,V,,V,,V*51
2025-03-26T11:13:41.8173700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T11:13:42.8075745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-26T11:13:43.8177599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T11:13:44.8175908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-03-26T11:13:45.8172386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-03-26T11:13:46.8176453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.42,A,,,V,,V,,V*5F
2025-03-26T11:13:47.8172987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-03-26T11:13:48.8177637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-03-26T11:13:49.8173671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.09,A,,,V,,V,,V*55
2025-03-26T11:13:50.8180549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-03-26T11:13:51.8176930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.26,A,,,V,,V,,V*55
2025-03-26T11:13:52.8083908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.25,A,,,V,,V,,V*5E
2025-03-26T11:13:53.8180178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.15,A,,,V,,V,,V*54
2025-03-26T11:13:54.8176688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.08,A,,,V,,V,,V*58
2025-03-26T11:13:55.8185040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.08,A,,,V,,V,,V*56
2025-03-26T11:13:56.8084334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.21,A,,,V,,V,,V*5A
2025-03-26T11:13:57.8180478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.28,A,,,V,,V,,V*5B
2025-03-26T11:13:58.8087574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.29,A,,,V,,V,,V*5B
2025-03-26T11:13:59.8183949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.17,A,,,V,,V,,V*59
2025-03-26T11:14:00.8188577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.11,A,,,V,,V,,V*5A
2025-03-26T11:14:01.8183162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.20,A,,,V,,V,,V*59
2025-03-26T11:14:02.8090169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T11:14:03.8088066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T11:14:04.8084602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-26T11:14:05.8085997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.23,A,,,V,,V,,V*5D
2025-03-26T11:14:06.8090367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.26,A,,,V,,V,,V*5A
2025-03-26T11:14:07.8092466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-26T11:14:08.8089112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.47,A,,,V,,V,,V*58
2025-03-26T11:14:09.8090511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:14:10.8188137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.39,A,,,V,,V,,V*5B
2025-03-26T11:14:11.8098145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.24,A,,,V,,V,,V*50
2025-03-26T11:14:12.8094785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.30,A,,,V,,V,,V*51
2025-03-26T11:14:13.8097987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.43,A,,,V,,V,,V*55
2025-03-26T11:14:14.8094519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.56,A,,,V,,V,,V*54
2025-03-26T11:14:15.8100955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:14:16.8097560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T11:14:17.8099081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-26T11:14:18.8101487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-26T11:14:19.8098057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.48,A,,,V,,V,,V*52
2025-03-26T11:14:20.8094804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-26T11:14:21.8097545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-26T11:14:22.8096347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-26T11:14:23.8102871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.46,A,,,V,,V,,V*59
2025-03-26T11:14:24.8099619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-26T11:14:25.8106212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.57,A,,,V,,V,,V*52
2025-03-26T11:14:26.8102808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.58,A,,,V,,V,,V*54
2025-03-26T11:14:27.8102715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.47,A,,,V,,V,,V*56
2025-03-26T11:14:28.8104362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.30,A,,,V,,V,,V*59
2025-03-26T11:14:29.8103033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.28,A,,,V,,V,,V*59
2025-03-26T11:14:30.8109292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.38,A,,,V,,V,,V*5A
2025-03-26T11:14:31.8108006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.48,A,,,V,,V,,V*56
2025-03-26T11:14:32.8104636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.50,A,,,V,,V,,V*57
2025-03-26T11:14:33.8111232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.47,A,,,V,,V,,V*53
2025-03-26T11:14:34.8108045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.43,A,,,V,,V,,V*53
2025-03-26T11:14:35.8012803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.50,A,,,V,,V,,V*5E
2025-03-26T11:14:36.8108886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.54,A,,,V,,V,,V*52
2025-03-26T11:14:37.8115653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.52,A,,,V,,V,,V*5C
2025-03-26T11:14:38.8107991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.45,A,,,V,,V,,V*50
2025-03-26T11:14:39.8117005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-26T11:14:40.8113729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-26T11:14:41.8014341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.75,A,,,V,,V,,V*59
2025-03-26T11:14:42.8116539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.77,A,,,V,,V,,V*52
2025-03-26T11:14:43.8113074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.65,A,,,V,,V,,V*51
2025-03-26T11:14:44.8120005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.59,A,,,V,,V,,V*59
2025-03-26T11:14:45.8116508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.64,A,,,V,,V,,V*53
2025-03-26T11:14:46.8113474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.66,A,,,V,,V,,V*55
2025-03-26T11:14:47.8119748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.39,-2.66,A,,,V,,V,,V*59
2025-03-26T11:14:48.8116384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.58,A,,,V,,V,,V*58
2025-03-26T11:14:49.8123874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.51,A,,,V,,V,,V*53
2025-03-26T11:14:50.8120395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.44,A,,,V,,V,,V*55
2025-03-26T11:14:51.8117149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.46,A,,,V,,V,,V*52
2025-03-26T11:14:52.8123777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.57,A,,,V,,V,,V*51
2025-03-26T11:14:53.8120321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.67,A,,,V,,V,,V*55
2025-03-26T11:14:54.8027322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.71,A,,,V,,V,,V*5C
2025-03-26T11:14:55.8123649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.65,A,,,V,,V,,V*59
2025-03-26T11:14:56.8120726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.61,A,,,V,,V,,V*52
2025-03-26T11:14:57.8122709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.63,A,,,V,,V,,V*56
2025-03-26T11:14:58.8025003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.62,A,,,V,,V,,V*5C
2025-03-26T11:14:59.8031513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.61,A,,,V,,V,,V*55
2025-03-26T11:15:00.8127881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.58,A,,,V,,V,,V*5D
2025-03-26T11:15:01.8027574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.49,A,,,V,,V,,V*59
2025-03-26T11:15:02.8129254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.47,A,,,V,,V,,V*50
2025-03-26T11:15:03.8026159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.50,A,,,V,,V,,V*50
2025-03-26T11:15:04.8032726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-26T11:15:05.8035800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-26T11:15:06.8131947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.67,A,,,V,,V,,V*5B
2025-03-26T11:15:07.8032955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:15:08.8028742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-26T11:15:09.8035135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.54,A,,,V,,V,,V*52
2025-03-26T11:15:10.8036371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.60,A,,,V,,V,,V*52
2025-03-26T11:15:11.8035079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.71,A,,,V,,V,,V*5D
2025-03-26T11:15:12.8031988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.82,A,,,V,,V,,V*5F
2025-03-26T11:15:13.8038608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.80,A,,,V,,V,,V*5A
2025-03-26T11:15:14.8039752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.64,A,,,V,,V,,V*58
2025-03-26T11:15:15.8041495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-26T11:15:16.8038174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.76,A,,,V,,V,,V*5B
2025-03-26T11:15:17.8044841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.84,A,,,V,,V,,V*5D
2025-03-26T11:15:18.8041593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.87,A,,,V,,V,,V*5A
2025-03-26T11:15:19.8037865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.71,A,,,V,,V,,V*55
2025-03-26T11:15:20.8046044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.62,A,,,V,,V,,V*52
2025-03-26T11:15:21.8043972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.65,A,,,V,,V,,V*5A
2025-03-26T11:15:22.8046372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.67,A,,,V,,V,,V*56
2025-03-26T11:15:23.8041595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.64,A,,,V,,V,,V*5B
2025-03-26T11:15:24.8043818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.54,A,,,V,,V,,V*59
2025-03-26T11:15:25.8042556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.51,A,,,V,,V,,V*56
2025-03-26T11:15:26.8041926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.60,A,,,V,,V,,V*53
2025-03-26T11:15:27.8050099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.65,A,,,V,,V,,V*5A
2025-03-26T11:15:28.8046719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.61,A,,,V,,V,,V*5F
2025-03-26T11:15:29.8044749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.49,A,,,V,,V,,V*5E
2025-03-26T11:15:30.7951869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.50,A,,,V,,V,,V*51
2025-03-26T11:15:31.8047845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.59,A,,,V,,V,,V*57
2025-03-26T11:15:32.8054630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.61,A,,,V,,V,,V*53
2025-03-26T11:15:33.8052150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.51,A,,,V,,V,,V*5E
2025-03-26T11:15:34.8049009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-26T11:15:35.8055414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.59,A,,,V,,V,,V*58
2025-03-26T11:15:36.8054248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.61,A,,,V,,V,,V*50
2025-03-26T11:15:37.7956576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.52,A,,,V,,V,,V*55
2025-03-26T11:15:38.8051709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.45,A,,,V,,V,,V*56
2025-03-26T11:15:39.8058266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.46,A,,,V,,V,,V*53
2025-03-26T11:15:40.7953030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.50,A,,,V,,V,,V*5F
2025-03-26T11:15:41.8059470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.59,A,,,V,,V,,V*57
2025-03-26T11:15:42.8056955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.64,A,,,V,,V,,V*51
2025-03-26T11:15:43.8055144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.61,A,,,V,,V,,V*55
2025-03-26T11:15:44.8061654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.50,A,,,V,,V,,V*56
2025-03-26T11:15:45.8096641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.34,A,,,V,,V,,V*56
2025-03-26T11:15:46.8057728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.33,A,,,V,,V,,V*54
2025-03-26T11:15:47.8062868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.43,A,,,V,,V,,V*5D
2025-03-26T11:15:48.8061609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.38,A,,,V,,V,,V*5F
2025-03-26T11:15:49.7964256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.21,A,,,V,,V,,V*50
2025-03-26T11:15:50.8060850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.10,A,,,V,,V,,V*56
2025-03-26T11:15:51.7967480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.15,A,,,V,,V,,V*57
2025-03-26T11:15:52.7964310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.27,A,,,V,,V,,V*55
2025-03-26T11:15:53.8060450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.31,A,,,V,,V,,V*55
2025-03-26T11:15:54.8063478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.32,A,,,V,,V,,V*51
2025-03-26T11:15:55.8069725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-26T11:15:56.7968650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.42,A,,,V,,V,,V*5C
2025-03-26T11:15:57.8066333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.45,A,,,V,,V,,V*57
2025-03-26T11:15:58.7966063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.49,A,,,V,,V,,V*58
2025-03-26T11:15:59.7967747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.50,A,,,V,,V,,V*56
2025-03-26T11:16:00.7974461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.41,A,,,V,,V,,V*53
2025-03-26T11:16:01.7971250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.27,A,,,V,,V,,V*53
2025-03-26T11:16:02.7970512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.22,A,,,V,,V,,V*5D
2025-03-26T11:16:03.8069558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.32,A,,,V,,V,,V*5A
2025-03-26T11:16:04.8073984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-26T11:16:05.8070464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T11:16:06.7975118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T11:16:07.7970590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T11:16:08.7977196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-26T11:16:09.7973701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T11:16:10.7980329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-26T11:16:11.7982151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.49,A,,,V,,V,,V*57
2025-03-26T11:16:12.7978684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-26T11:16:13.7976360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-26T11:16:14.7982966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.62,A,,,V,,V,,V*52
2025-03-26T11:16:15.7982701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-26T11:16:16.7985140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.41,A,,,V,,V,,V*55
2025-03-26T11:16:17.7981770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.55,A,,,V,,V,,V*51
2025-03-26T11:16:18.7982560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.58,A,,,V,,V,,V*5E
2025-03-26T11:16:19.7979134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.48,A,,,V,,V,,V*5E
2025-03-26T11:16:20.7985984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.32,A,,,V,,V,,V*50
2025-03-26T11:16:21.7984965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.37,A,,,V,,V,,V*54
2025-03-26T11:16:22.7978565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T11:16:23.7914397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.44,A,,,V,,V,,V*56
2025-03-26T11:16:24.7843602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.41,A,,,V,,V,,V*5F
2025-03-26T11:16:25.7943569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.40,A,,,V,,V,,V*53
2025-03-26T11:16:26.7850541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.45,A,,,V,,V,,V*52
2025-03-26T11:16:27.7750319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T11:16:28.7846313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-26T11:16:29.7853581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.53,A,,,V,,V,,V*51
2025-03-26T11:16:30.7846057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T11:16:31.7847676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-26T11:16:32.7854229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-26T11:16:33.7851348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-26T11:16:34.7858399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.59,A,,,V,,V,,V*58
2025-03-26T11:16:35.7854523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-26T11:16:36.7851393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-26T11:16:37.7852434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-26T11:16:38.7859060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.74,A,,,V,,V,,V*57
2025-03-26T11:16:39.7856342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-26T11:16:40.7852412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-26T11:16:41.7858995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-26T11:16:42.7855747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-26T11:16:43.7762925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.73,A,,,V,,V,,V*5F
2025-03-26T11:16:44.7764124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.73,A,,,V,,V,,V*55
2025-03-26T11:16:45.7859682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.68,A,,,V,,V,,V*5B
2025-03-26T11:16:46.7790189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:16:47.7863209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-26T11:16:48.7860024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-26T11:16:49.7884479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.61,A,,,V,,V,,V*57
2025-03-26T11:16:50.7863409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-26T11:16:51.7869644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.52,A,,,V,,V,,V*57
2025-03-26T11:16:52.7866528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-26T11:16:53.7862904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-26T11:16:54.7770229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.61,A,,,V,,V,,V*53
2025-03-26T11:16:55.7868774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.56,A,,,V,,V,,V*50
2025-03-26T11:16:56.7771347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.65,A,,,V,,V,,V*58
2025-03-26T11:16:57.7867292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.73,A,,,V,,V,,V*55
2025-03-26T11:16:58.7768317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.73,A,,,V,,V,,V*52
2025-03-26T11:16:59.7874188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-26T11:17:00.7771398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-26T11:17:01.7768099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-26T11:17:02.7774879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-26T11:17:03.7772003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.58,A,,,V,,V,,V*58
2025-03-26T11:17:04.7778426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.47,A,,,V,,V,,V*55
2025-03-26T11:17:05.7779758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.34,A,,,V,,V,,V*52
2025-03-26T11:17:06.7875807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.37,A,,,V,,V,,V*53
2025-03-26T11:17:07.7780292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-26T11:17:08.7775208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.55,A,,,V,,V,,V*55
2025-03-26T11:17:09.7774277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.54,A,,,V,,V,,V*5B
2025-03-26T11:17:10.7776324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.51,A,,,V,,V,,V*5F
2025-03-26T11:17:11.7777962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.43,A,,,V,,V,,V*50
2025-03-26T11:17:12.7783014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.41,A,,,V,,V,,V*51
2025-03-26T11:17:13.7779523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.45,A,,,V,,V,,V*54
2025-03-26T11:17:14.7783446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.46,A,,,V,,V,,V*56
2025-03-26T11:17:15.7785364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.53,A,,,V,,V,,V*50
2025-03-26T11:17:16.7781955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.61,A,,,V,,V,,V*56
2025-03-26T11:17:17.7778651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.57,A,,,V,,V,,V*58
2025-03-26T11:17:18.7785379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.48,A,,,V,,V,,V*58
2025-03-26T11:17:19.7781895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.45,A,,,V,,V,,V*56
2025-03-26T11:17:20.7788441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-26T11:17:21.7785178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.62,A,,,V,,V,,V*57
2025-03-26T11:17:22.7791638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.73,A,,,V,,V,,V*53
2025-03-26T11:17:23.7785262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.69,A,,,V,,V,,V*5B
2025-03-26T11:17:24.7783699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.56,A,,,V,,V,,V*52
2025-03-26T11:17:25.7790182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.49,A,,,V,,V,,V*58
2025-03-26T11:17:26.7788459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.55,A,,,V,,V,,V*53
2025-03-26T11:17:27.7786459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.63,A,,,V,,V,,V*53
2025-03-26T11:17:28.7793008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.73,A,,,V,,V,,V*5D
2025-03-26T11:17:29.7789700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.79,A,,,V,,V,,V*5C
2025-03-26T11:17:30.7795514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.72,A,,,V,,V,,V*50
2025-03-26T11:17:31.7791171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.51,A,,,V,,V,,V*55
2025-03-26T11:17:32.7797846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.32,A,,,V,,V,,V*54
2025-03-26T11:17:33.7794581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.36,A,,,V,,V,,V*54
2025-03-26T11:17:34.7791539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.54,A,,,V,,V,,V*54
2025-03-26T11:17:35.7798962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.59,A,,,V,,V,,V*59
2025-03-26T11:17:36.7794201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.50,A,,,V,,V,,V*50
2025-03-26T11:17:37.7793054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.29,A,,,V,,V,,V*5B
2025-03-26T11:17:38.7799420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.27,A,,,V,,V,,V*50
2025-03-26T11:17:39.7797375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.43,A,,,V,,V,,V*52
2025-03-26T11:17:40.7803460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.45,A,,,V,,V,,V*51
2025-03-26T11:17:41.7804776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.40,A,,,V,,V,,V*54
2025-03-26T11:17:42.7701836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.21,A,,,V,,V,,V*51
2025-03-26T11:17:43.7801954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.16,A,,,V,,V,,V*52
2025-03-26T11:17:44.7800138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.29,A,,,V,,V,,V*58
2025-03-26T11:17:45.7707062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.39,A,,,V,,V,,V*52
2025-03-26T11:17:46.7808032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.37,-2.36,A,,,V,,V,,V*52
2025-03-26T11:17:47.7806910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.36,-2.19,A,,,V,,V,,V*5E
2025-03-26T11:17:48.7803514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.10,A,,,V,,V,,V*51
2025-03-26T11:17:49.7803702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.21,A,,,V,,V,,V*53
2025-03-26T11:17:50.7810283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.37,-2.34,A,,,V,,V,,V*50
2025-03-26T11:17:51.7807017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.39,-2.42,A,,,V,,V,,V*5F
2025-03-26T11:17:52.7803540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.36,A,,,V,,V,,V*56
2025-03-26T11:17:53.7810162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.21,A,,,V,,V,,V*53
2025-03-26T11:17:54.7806844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.19,A,,,V,,V,,V*5F
2025-03-26T11:17:55.7813369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.23,A,,,V,,V,,V*52
2025-03-26T11:17:56.7710419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.29,A,,,V,,V,,V*59
2025-03-26T11:17:57.7806694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.37,A,,,V,,V,,V*57
2025-03-26T11:17:58.7813361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.43,A,,,V,,V,,V*56
2025-03-26T11:17:59.7710625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.48,A,,,V,,V,,V*58
2025-03-26T11:18:00.7812407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.53,A,,,V,,V,,V*56
2025-03-26T11:18:01.7711651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.54,A,,,V,,V,,V*56
2025-03-26T11:18:02.7817010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.55,A,,,V,,V,,V*50
2025-03-26T11:18:03.7813259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.60,A,,,V,,V,,V*5E
2025-03-26T11:18:04.7720831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.59,A,,,V,,V,,V*59
2025-03-26T11:18:05.7817008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.60,A,,,V,,V,,V*57
2025-03-26T11:18:06.7813318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.63,A,,,V,,V,,V*5F
2025-03-26T11:18:07.7820207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-26T11:18:08.7716954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-26T11:18:09.7724146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-26T11:18:10.7716388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.62,A,,,V,,V,,V*54
2025-03-26T11:18:11.7717880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:18:12.7719946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.58,A,,,V,,V,,V*53
2025-03-26T11:18:13.7726853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-26T11:18:14.7720451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-26T11:18:15.7722628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.72,A,,,V,,V,,V*5E
2025-03-26T11:18:16.7722253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.76,A,,,V,,V,,V*52
2025-03-26T11:18:17.7730132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.71,A,,,V,,V,,V*50
2025-03-26T11:18:18.7722709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-26T11:18:19.7731682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-26T11:18:20.7728375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T11:18:21.7724949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.80,A,,,V,,V,,V*5D
2025-03-26T11:18:22.7730172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.83,A,,,V,,V,,V*5B
2025-03-26T11:18:23.7729331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.76,A,,,V,,V,,V*54
2025-03-26T11:18:24.7728578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.52,A,,,V,,V,,V*52
2025-03-26T11:18:25.7729901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.41,A,,,V,,V,,V*5F
2025-03-26T11:18:26.7736597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:18:27.7733874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.52,A,,,V,,V,,V*56
2025-03-26T11:18:28.7735323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.45,A,,,V,,V,,V*52
2025-03-26T11:18:29.7732025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.30,A,,,V,,V,,V*57
2025-03-26T11:18:30.7730313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.24,A,,,V,,V,,V*53
2025-03-26T11:18:31.7736906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.38,A,,,V,,V,,V*51
2025-03-26T11:18:32.7731356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.49,A,,,V,,V,,V*56
2025-03-26T11:18:33.7738045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.50,A,,,V,,V,,V*55
2025-03-26T11:18:34.7734758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.48,A,,,V,,V,,V*57
2025-03-26T11:18:35.7741235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.45,A,,,V,,V,,V*5A
2025-03-26T11:18:36.7738538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.49,A,,,V,,V,,V*57
2025-03-26T11:18:37.7736973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.51,A,,,V,,V,,V*54
2025-03-26T11:18:38.7644215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.50,A,,,V,,V,,V*57
2025-03-26T11:18:39.7640598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.50,A,,,V,,V,,V*57
2025-03-26T11:18:40.7736838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.46,A,,,V,,V,,V*53
2025-03-26T11:18:41.7742128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.32,A,,,V,,V,,V*56
2025-03-26T11:18:42.7638995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.21,A,,,V,,V,,V*59
2025-03-26T11:18:43.7739153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.29,A,,,V,,V,,V*5F
2025-03-26T11:18:44.7740890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.30,A,,,V,,V,,V*57
2025-03-26T11:18:45.7747514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.21,A,,,V,,V,,V*53
2025-03-26T11:18:46.7744045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.09,A,,,V,,V,,V*56
2025-03-26T11:18:47.7650928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.04,A,,,V,,V,,V*55
2025-03-26T11:18:48.7747230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.14,A,,,V,,V,,V*54
2025-03-26T11:18:49.7744074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.28,A,,,V,,V,,V*57
2025-03-26T11:18:50.7750101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.37,A,,,V,,V,,V*5B
2025-03-26T11:18:51.7746402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.39,A,,,V,,V,,V*55
2025-03-26T11:18:52.7752945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.38,A,,,V,,V,,V*50
2025-03-26T11:18:53.7749597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.42,A,,,V,,V,,V*57
2025-03-26T11:18:54.7753942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-26T11:18:55.7750584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-26T11:18:56.7754765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-26T11:18:57.7754293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:18:58.7752342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-26T11:18:59.7659039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T11:19:00.7656525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-26T11:19:01.7655918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:19:02.7658091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-26T11:19:03.7653428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-26T11:19:04.7760956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T11:19:05.7757666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.53,A,,,V,,V,,V*56
2025-03-26T11:19:06.7764151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-26T11:19:07.7661244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.62,A,,,V,,V,,V*55
2025-03-26T11:19:08.7663507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.72,A,,,V,,V,,V*54
2025-03-26T11:19:09.7759474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.78,A,,,V,,V,,V*5B
2025-03-26T11:19:10.7765903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.78,A,,,V,,V,,V*5E
2025-03-26T11:19:11.7658756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-26T11:19:12.7665146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.69,A,,,V,,V,,V*5F
2025-03-26T11:19:13.7661805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.74,A,,,V,,V,,V*57
2025-03-26T11:19:14.7668521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.74,A,,,V,,V,,V*54
2025-03-26T11:19:15.7666884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.71,A,,,V,,V,,V*51
2025-03-26T11:19:16.7665727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-26T11:19:17.7670600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-26T11:19:18.7672455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.58,A,,,V,,V,,V*58
2025-03-26T11:19:19.7671349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.55,A,,,V,,V,,V*51
2025-03-26T11:19:20.7667796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.46,A,,,V,,V,,V*54
2025-03-26T11:19:21.7674847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.35,A,,,V,,V,,V*56
2025-03-26T11:19:22.7671646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.23,A,,,V,,V,,V*5B
2025-03-26T11:19:23.7672441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-03-26T11:19:24.7671732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-03-26T11:19:25.7676490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-03-26T11:19:26.7699429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-03-26T11:19:27.7674008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-03-26T11:19:28.7672982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-03-26T11:19:29.7671166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-26T11:19:30.7680397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.50,A,,,V,,V,,V*55
2025-03-26T11:19:31.7677022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.53,A,,,V,,V,,V*5F
2025-03-26T11:19:32.7673661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T11:19:33.7683653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-26T11:19:34.7680432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-26T11:19:35.7676773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T11:19:36.7602792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.52,A,,,V,,V,,V*57
2025-03-26T11:19:37.7677227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T11:19:38.7683871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-26T11:19:39.7680423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.32,A,,,V,,V,,V*50
2025-03-26T11:19:40.7687498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-26T11:19:41.7681663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-26T11:19:42.7684032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-26T11:19:43.7590947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-26T11:19:44.7687933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.42,A,,,V,,V,,V*53
2025-03-26T11:19:45.7684607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.37,A,,,V,,V,,V*54
2025-03-26T11:19:46.7592775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.46,A,,,V,,V,,V*57
2025-03-26T11:19:47.7591173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.46,A,,,V,,V,,V*58
2025-03-26T11:19:48.7691001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T11:19:49.7687667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.36,A,,,V,,V,,V*56
2025-03-26T11:19:50.7694213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.33,A,,,V,,V,,V*50
2025-03-26T11:19:51.7690978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.40,A,,,V,,V,,V*54
2025-03-26T11:19:52.7687654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T11:19:53.7694132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-26T11:19:54.7697708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.54,A,,,V,,V,,V*51
2025-03-26T11:19:55.7597140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.37,A,,,V,,V,,V*5F
2025-03-26T11:19:56.7693325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.17,A,,,V,,V,,V*56
2025-03-26T11:19:57.7597520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.13,A,,,V,,V,,V*53
2025-03-26T11:19:58.7693569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-03-26T11:19:59.7595809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.41,A,,,V,,V,,V*55
2025-03-26T11:20:00.7602452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-26T11:20:01.7695402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.36,A,,,V,,V,,V*55
2025-03-26T11:20:02.7602501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.30,A,,,V,,V,,V*53
2025-03-26T11:20:03.7599284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.29,A,,,V,,V,,V*59
2025-03-26T11:20:04.7705431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-26T11:20:05.7602318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.45,A,,,V,,V,,V*53
2025-03-26T11:20:06.7599228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.46,A,,,V,,V,,V*54
2025-03-26T11:20:07.7605670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.46,A,,,V,,V,,V*53
2025-03-26T11:20:08.7702693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.38,A,,,V,,V,,V*5F
2025-03-26T11:20:09.7601633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.35,A,,,V,,V,,V*54
2025-03-26T11:20:10.7601233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.37,A,,,V,,V,,V*54
2025-03-26T11:20:11.7702021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.37,A,,,V,,V,,V*52
2025-03-26T11:20:12.7601692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.45,A,,,V,,V,,V*5B
2025-03-26T11:20:13.7609669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.50,A,,,V,,V,,V*5F
2025-03-26T11:20:14.7606230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-26T11:20:15.7611211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T11:20:16.7612932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:20:17.7609673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.49,A,,,V,,V,,V*54
2025-03-26T11:20:18.7613892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.65,A,,,V,,V,,V*5C
2025-03-26T11:20:19.7608382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.70,A,,,V,,V,,V*56
2025-03-26T11:20:20.7607021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.66,A,,,V,,V,,V*57
2025-03-26T11:20:21.7613604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-26T11:20:22.7615200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-26T11:20:23.7611941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-26T11:20:24.7612163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.61,A,,,V,,V,,V*53
2025-03-26T11:20:25.7613883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.54,A,,,V,,V,,V*5B
2025-03-26T11:20:26.7616848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.45,A,,,V,,V,,V*5A
2025-03-26T11:20:27.7613201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T11:20:28.7619920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:20:29.7621742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.68,A,,,V,,V,,V*55
2025-03-26T11:20:30.7621159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-26T11:20:31.7619174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T11:20:32.7615880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-26T11:20:33.7622406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-26T11:20:34.7619196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.68,A,,,V,,V,,V*5D
2025-03-26T11:20:35.7625807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-26T11:20:36.7622387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.58,A,,,V,,V,,V*59
2025-03-26T11:20:37.7624931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.55,A,,,V,,V,,V*51
2025-03-26T11:20:38.7621642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-26T11:20:39.7625658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.69,A,,,V,,V,,V*5C
2025-03-26T11:20:40.7574601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.69,A,,,V,,V,,V*58
2025-03-26T11:20:41.7498641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.57,A,,,V,,V,,V*57
2025-03-26T11:20:42.7487076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.49,A,,,V,,V,,V*58
2025-03-26T11:20:43.7483839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.55,A,,,V,,V,,V*5B
2025-03-26T11:20:44.7490251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.59,A,,,V,,V,,V*5C
2025-03-26T11:20:45.7487103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.58,A,,,V,,V,,V*57
2025-03-26T11:20:46.7392090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.55,A,,,V,,V,,V*54
2025-03-26T11:20:47.7492753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.55,A,,,V,,V,,V*56
2025-03-26T11:20:48.7485001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-26T11:20:49.7491669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.57,A,,,V,,V,,V*56
2025-03-26T11:20:50.7488288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.55,A,,,V,,V,,V*5A
2025-03-26T11:20:51.7494851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.61,A,,,V,,V,,V*57
2025-03-26T11:20:52.7491582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.67,A,,,V,,V,,V*56
2025-03-26T11:20:53.7498185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.65,A,,,V,,V,,V*5A
2025-03-26T11:20:54.7493697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.56,A,,,V,,V,,V*55
2025-03-26T11:20:55.7390778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.46,A,,,V,,V,,V*50
2025-03-26T11:20:56.7390748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.46,A,,,V,,V,,V*59
2025-03-26T11:20:57.7394151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-26T11:20:58.7400596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.55,A,,,V,,V,,V*55
2025-03-26T11:20:59.7397824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.52,A,,,V,,V,,V*56
2025-03-26T11:21:00.7495382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-26T11:21:01.7402978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.46,A,,,V,,V,,V*50
2025-03-26T11:21:02.7502807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T11:21:03.7399624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.65,A,,,V,,V,,V*54
2025-03-26T11:21:04.7404168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.75,A,,,V,,V,,V*52
2025-03-26T11:21:05.7401081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.75,A,,,V,,V,,V*53
2025-03-26T11:21:06.7398681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-26T11:21:07.7504975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.65,A,,,V,,V,,V*57
2025-03-26T11:21:08.7501538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.67,A,,,V,,V,,V*51
2025-03-26T11:21:09.7408421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.65,A,,,V,,V,,V*50
2025-03-26T11:21:10.7406197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.65,A,,,V,,V,,V*53
2025-03-26T11:21:11.7402850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.62,A,,,V,,V,,V*55
2025-03-26T11:21:12.7409474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-26T11:21:13.7412336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.56,A,,,V,,V,,V*52
2025-03-26T11:21:14.7403900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-26T11:21:15.7411016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-26T11:21:16.7414486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.65,A,,,V,,V,,V*59
2025-03-26T11:21:17.7411045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-26T11:21:18.7515506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T11:21:19.7412819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-26T11:21:20.7409377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-26T11:21:21.7415971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-26T11:21:22.7417459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.54,A,,,V,,V,,V*5C
2025-03-26T11:21:23.7416037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.52,A,,,V,,V,,V*59
2025-03-26T11:21:24.7412652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.54,A,,,V,,V,,V*5D
2025-03-26T11:21:25.7418697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.52,A,,,V,,V,,V*59
2025-03-26T11:21:26.7415016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.51,A,,,V,,V,,V*5B
2025-03-26T11:21:27.7413271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.54,A,,,V,,V,,V*58
2025-03-26T11:21:28.7416098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.56,A,,,V,,V,,V*5C
2025-03-26T11:21:29.7422640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-26T11:21:30.7422848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-26T11:21:31.7419668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T11:21:32.7420088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-26T11:21:33.7427103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.56,A,,,V,,V,,V*52
2025-03-26T11:21:34.7423080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-26T11:21:35.7419807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-26T11:21:36.7460938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T11:21:37.7426494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.41,A,,,V,,V,,V*51
2025-03-26T11:21:38.7422976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.39,A,,,V,,V,,V*5A
2025-03-26T11:21:39.7430389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-26T11:21:40.7426473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-26T11:21:41.7423167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-26T11:21:42.7426669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.47,A,,,V,,V,,V*5A
2025-03-26T11:21:43.7433447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-26T11:21:44.7429908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T11:21:45.7429384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-26T11:21:46.7432182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-26T11:21:47.7426867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-26T11:21:48.7468916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.59,A,,,V,,V,,V*57
2025-03-26T11:21:49.7369520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.46,A,,,V,,V,,V*58
2025-03-26T11:21:50.7436688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.34,A,,,V,,V,,V*51
2025-03-26T11:21:51.7433145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.35,A,,,V,,V,,V*55
2025-03-26T11:21:52.7330432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.42,A,,,V,,V,,V*5C
2025-03-26T11:21:53.7436380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-26T11:21:54.7333706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-26T11:21:55.7439602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.31,A,,,V,,V,,V*5C
2025-03-26T11:21:56.7338260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.24,A,,,V,,V,,V*5B
2025-03-26T11:21:57.7434248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.32,A,,,V,,V,,V*5F
2025-03-26T11:21:58.7440868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-26T11:21:59.7443562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-26T11:22:00.7340259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.49,A,,,V,,V,,V*5A
2025-03-26T11:22:01.7446329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.37,A,,,V,,V,,V*57
2025-03-26T11:22:02.7347187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.34,A,,,V,,V,,V*50
2025-03-26T11:22:03.7339590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.46,A,,,V,,V,,V*50
2025-03-26T11:22:04.7341324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.56,A,,,V,,V,,V*59
2025-03-26T11:22:05.7439692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.53,A,,,V,,V,,V*57
2025-03-26T11:22:06.7444506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.36,A,,,V,,V,,V*53
2025-03-26T11:22:07.7449925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.19,A,,,V,,V,,V*5E
2025-03-26T11:22:08.7346423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.29,A,,,V,,V,,V*5E
2025-03-26T11:22:09.7442521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.38,A,,,V,,V,,V*5D
2025-03-26T11:22:10.7349658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.37,A,,,V,,V,,V*5E
2025-03-26T11:22:11.7352058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.24,A,,,V,,V,,V*56
2025-03-26T11:22:12.7351631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.19,A,,,V,,V,,V*58
2025-03-26T11:22:13.7352922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.21,A,,,V,,V,,V*51
2025-03-26T11:22:14.7354412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.28,A,,,V,,V,,V*5D
2025-03-26T11:22:15.7353232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.33,A,,,V,,V,,V*56
2025-03-26T11:22:16.7349642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.35,A,,,V,,V,,V*51
2025-03-26T11:22:17.7357052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.37,A,,,V,,V,,V*51
2025-03-26T11:22:18.7353649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.45,A,,,V,,V,,V*5A
2025-03-26T11:22:19.7351577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.51,A,,,V,,V,,V*52
2025-03-26T11:22:20.7358264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.54,A,,,V,,V,,V*5B
2025-03-26T11:22:21.7358377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.41,A,,,V,,V,,V*51
2025-03-26T11:22:22.7355032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.25,A,,,V,,V,,V*55
2025-03-26T11:22:23.7356217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.29,A,,,V,,V,,V*5E
2025-03-26T11:22:24.7354242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.45,A,,,V,,V,,V*55
2025-03-26T11:22:25.7356776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-26T11:22:26.7361868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-26T11:22:27.7358443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.41,A,,,V,,V,,V*57
2025-03-26T11:22:28.7365015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.31,A,,,V,,V,,V*58
2025-03-26T11:22:29.7361505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.32,A,,,V,,V,,V*5A
2025-03-26T11:22:30.7358214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.41,A,,,V,,V,,V*52
2025-03-26T11:22:31.7359137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.41,A,,,V,,V,,V*52
2025-03-26T11:22:32.7367593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.42,A,,,V,,V,,V*57
2025-03-26T11:22:33.7360099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.43,A,,,V,,V,,V*50
2025-03-26T11:22:34.7367299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.45,A,,,V,,V,,V*57
2025-03-26T11:22:35.7364498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.43,A,,,V,,V,,V*5C
2025-03-26T11:22:36.7370593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.49,A,,,V,,V,,V*5B
2025-03-26T11:22:37.7364502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-26T11:22:38.7363273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-26T11:22:39.7365659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-26T11:22:40.7373908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-26T11:22:41.7370704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-26T11:22:42.7367242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-26T11:22:43.7373715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-26T11:22:44.7370175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.44,A,,,V,,V,,V*56
2025-03-26T11:22:45.7376850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-26T11:22:46.7373341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.62,A,,,V,,V,,V*55
2025-03-26T11:22:47.7301334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.77,A,,,V,,V,,V*50
2025-03-26T11:22:48.7371295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.80,A,,,V,,V,,V*5D
2025-03-26T11:22:49.7377875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.70,A,,,V,,V,,V*57
2025-03-26T11:22:50.7376506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-26T11:22:51.7373198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.55,A,,,V,,V,,V*57
2025-03-26T11:22:52.7379754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.61,A,,,V,,V,,V*50
2025-03-26T11:22:53.7376560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-26T11:22:54.7283596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.53,A,,,V,,V,,V*56
2025-03-26T11:22:55.7283539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-26T11:22:56.7280201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-26T11:22:57.7280943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.51,A,,,V,,V,,V*5E
2025-03-26T11:22:58.7377210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-26T11:22:59.7378087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T11:23:00.7285863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:23:01.7282600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-26T11:23:02.7380589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.51,A,,,V,,V,,V*54
2025-03-26T11:23:03.7287705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-26T11:23:04.7387823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T11:23:05.7290624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-26T11:23:06.7282706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:23:07.7284975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.54,A,,,V,,V,,V*56
2025-03-26T11:23:08.7286749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-26T11:23:09.7293563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.51,A,,,V,,V,,V*55
2025-03-26T11:23:10.7290256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.45,A,,,V,,V,,V*55
2025-03-26T11:23:11.7287062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.50,A,,,V,,V,,V*53
2025-03-26T11:23:12.7293483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.57,A,,,V,,V,,V*56
2025-03-26T11:23:13.7290435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.59,A,,,V,,V,,V*59
2025-03-26T11:23:14.7288650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.50,A,,,V,,V,,V*51
2025-03-26T11:23:15.7295595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.44,A,,,V,,V,,V*53
2025-03-26T11:23:16.7295688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:23:17.7291535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-26T11:23:18.7293709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.52,A,,,V,,V,,V*52
2025-03-26T11:23:19.7295435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.42,A,,,V,,V,,V*53
2025-03-26T11:23:20.7292270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.23,A,,,V,,V,,V*55
2025-03-26T11:23:21.7295787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.23,A,,,V,,V,,V*54
2025-03-26T11:23:22.7294367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.34,A,,,V,,V,,V*5C
2025-03-26T11:23:23.7303048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.42,A,,,V,,V,,V*50
2025-03-26T11:23:24.7298002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.40,A,,,V,,V,,V*53
2025-03-26T11:23:25.7300383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.25,A,,,V,,V,,V*56
2025-03-26T11:23:26.7302523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.16,A,,,V,,V,,V*55
2025-03-26T11:23:27.7299231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.23,A,,,V,,V,,V*57
2025-03-26T11:23:28.7307514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.35,A,,,V,,V,,V*55
2025-03-26T11:23:29.7303991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.41,A,,,V,,V,,V*50
2025-03-26T11:23:30.7300888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.40,A,,,V,,V,,V*56
2025-03-26T11:23:31.7307809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.37,A,,,V,,V,,V*54
2025-03-26T11:23:32.7307629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.28,A,,,V,,V,,V*5A
2025-03-26T11:23:33.7204722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.21,A,,,V,,V,,V*54
2025-03-26T11:23:34.7311694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.27,A,,,V,,V,,V*52
2025-03-26T11:23:35.7308249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.35,A,,,V,,V,,V*51
2025-03-26T11:23:36.7310074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.37,A,,,V,,V,,V*51
2025-03-26T11:23:37.7312859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.26,A,,,V,,V,,V*55
2025-03-26T11:23:38.7306784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.22,A,,,V,,V,,V*54
2025-03-26T11:23:39.7312445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.28,A,,,V,,V,,V*5C
2025-03-26T11:23:40.7207314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.39,A,,,V,,V,,V*51
2025-03-26T11:23:41.7313477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.44,A,,,V,,V,,V*52
2025-03-26T11:23:42.7310249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.43,A,,,V,,V,,V*55
2025-03-26T11:23:43.7310241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.39,A,,,V,,V,,V*51
2025-03-26T11:23:44.7318668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.28,A,,,V,,V,,V*5D
2025-03-26T11:23:45.7315473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.27,A,,,V,,V,,V*59
2025-03-26T11:23:46.7318964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.43,A,,,V,,V,,V*56
2025-03-26T11:23:47.7318595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-26T11:23:48.7215714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.46,A,,,V,,V,,V*51
2025-03-26T11:23:49.7321866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.36,A,,,V,,V,,V*55
2025-03-26T11:23:50.7318666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-26T11:23:51.7315309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-26T11:23:52.7321762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.46,A,,,V,,V,,V*53
2025-03-26T11:23:53.7318511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.43,A,,,V,,V,,V*51
2025-03-26T11:23:54.7324921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.42,A,,,V,,V,,V*56
2025-03-26T11:23:55.7321736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.44,A,,,V,,V,,V*50
2025-03-26T11:23:56.7218727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.49,A,,,V,,V,,V*5A
2025-03-26T11:23:57.7222126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.48,A,,,V,,V,,V*58
2025-03-26T11:23:58.7227412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.41,A,,,V,,V,,V*5F
2025-03-26T11:23:59.7225566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.39,A,,,V,,V,,V*5B
2025-03-26T11:24:00.7227918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:24:01.7324269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T11:24:02.7231160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-26T11:24:03.7228098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-26T11:24:04.7253988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-26T11:24:05.7228401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.71,A,,,V,,V,,V*57
2025-03-26T11:24:06.7274306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.80,A,,,V,,V,,V*5D
2025-03-26T11:24:07.7228231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.78,A,,,V,,V,,V*54
2025-03-26T11:24:08.7230677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.73,A,,,V,,V,,V*54
2025-03-26T11:24:09.7228520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.68,A,,,V,,V,,V*5A
2025-03-26T11:24:10.7227416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.69,A,,,V,,V,,V*56
2025-03-26T11:24:11.7232611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.73,A,,,V,,V,,V*5D
2025-03-26T11:24:12.7232190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.68,A,,,V,,V,,V*56
2025-03-26T11:24:13.7231113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.54,A,,,V,,V,,V*52
2025-03-26T11:24:14.7232640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.46,A,,,V,,V,,V*58
2025-03-26T11:24:15.7239397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:24:16.7235769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.56,A,,,V,,V,,V*54
2025-03-26T11:24:17.7237907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.56,A,,,V,,V,,V*53
2025-03-26T11:24:18.7240221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.53,A,,,V,,V,,V*51
2025-03-26T11:24:19.7236864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.51,A,,,V,,V,,V*51
2025-03-26T11:24:20.7234631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.60,A,,,V,,V,,V*52
2025-03-26T11:24:21.7241211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.72,A,,,V,,V,,V*54
2025-03-26T11:24:22.7237784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.73,A,,,V,,V,,V*5F
2025-03-26T11:24:23.7244421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.63,A,,,V,,V,,V*57
2025-03-26T11:24:24.7239075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.53,A,,,V,,V,,V*55
2025-03-26T11:24:25.7247816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.54,A,,,V,,V,,V*53
2025-03-26T11:24:26.7243606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.57,A,,,V,,V,,V*56
2025-03-26T11:24:27.7240127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.60,A,,,V,,V,,V*55
2025-03-26T11:24:28.7247162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-26T11:24:29.7243781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-26T11:24:30.7250291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.42,A,,,V,,V,,V*5A
2025-03-26T11:24:31.7247027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.38,A,,,V,,V,,V*50
2025-03-26T11:24:32.7243622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-26T11:24:33.7244741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.44,A,,,V,,V,,V*51
2025-03-26T11:24:34.7253129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.53,A,,,V,,V,,V*51
2025-03-26T11:24:35.7249733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:24:36.7247294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T11:24:37.7252675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.34,A,,,V,,V,,V*51
2025-03-26T11:24:38.7249043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.27,A,,,V,,V,,V*5E
2025-03-26T11:24:39.7255477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.35,A,,,V,,V,,V*5D
2025-03-26T11:24:40.7252354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.45,A,,,V,,V,,V*52
2025-03-26T11:24:41.7256659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.46,A,,,V,,V,,V*53
2025-03-26T11:24:42.7153570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.41,A,,,V,,V,,V*57
2025-03-26T11:24:43.7259811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.30,A,,,V,,V,,V*51
2025-03-26T11:24:44.7256349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.30,A,,,V,,V,,V*5F
2025-03-26T11:24:45.7257711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:24:46.7253039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-26T11:24:47.7259619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T11:24:48.7257263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.67,A,,,V,,V,,V*57
2025-03-26T11:24:49.7255978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-26T11:24:50.7258410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.61,A,,,V,,V,,V*5D
2025-03-26T11:24:51.7264956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.65,A,,,V,,V,,V*51
2025-03-26T11:24:52.7161926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.60,A,,,V,,V,,V*5E
2025-03-26T11:24:53.7158694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.60,A,,,V,,V,,V*57
2025-03-26T11:24:54.7165249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.53,A,,,V,,V,,V*53
2025-03-26T11:24:55.7261451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.47,A,,,V,,V,,V*54
2025-03-26T11:24:56.7269350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.43,A,,,V,,V,,V*57
2025-03-26T11:24:57.7136134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.47,A,,,V,,V,,V*58
2025-03-26T11:24:58.7062974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.54,A,,,V,,V,,V*59
2025-03-26T11:24:59.7121004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-26T11:25:00.7029974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-03-26T11:25:01.7126037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.44,A,,,V,,V,,V*56
2025-03-26T11:25:02.7023950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.52,A,,,V,,V,,V*53
2025-03-26T11:25:03.7030640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.53,A,,,V,,V,,V*51
2025-03-26T11:25:04.7025523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.46,A,,,V,,V,,V*56
2025-03-26T11:25:05.7133297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.34,A,,,V,,V,,V*56
2025-03-26T11:25:06.7128655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.34,A,,,V,,V,,V*56
2025-03-26T11:25:07.7027242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-26T11:25:08.7033900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.48,A,,,V,,V,,V*59
2025-03-26T11:25:09.7030410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-26T11:25:10.7136081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-26T11:25:11.7035435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.51,A,,,V,,V,,V*5A
2025-03-26T11:25:12.7031994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.48,A,,,V,,V,,V*52
2025-03-26T11:25:13.7038587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-26T11:25:14.7035290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-26T11:25:15.7031723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-26T11:25:16.7035571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.52,A,,,V,,V,,V*53
2025-03-26T11:25:17.7141767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.44,A,,,V,,V,,V*56
2025-03-26T11:25:18.7036045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.39,A,,,V,,V,,V*51
2025-03-26T11:25:19.7035002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-26T11:25:20.7041679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-26T11:25:21.7038418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.62,A,,,V,,V,,V*56
2025-03-26T11:25:22.7044901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T11:25:23.7043599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.41,A,,,V,,V,,V*54
2025-03-26T11:25:24.7044885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-26T11:25:25.6941997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-26T11:25:26.7048132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-26T11:25:27.7044728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.52,A,,,V,,V,,V*50
2025-03-26T11:25:28.7043065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-26T11:25:29.7049459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-26T11:25:30.7050526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.36,A,,,V,,V,,V*50
2025-03-26T11:25:31.7052511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-26T11:25:32.7051325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-26T11:25:33.7047859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-26T11:25:34.7051445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.56,A,,,V,,V,,V*57
2025-03-26T11:25:35.7046862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.39,A,,,V,,V,,V*5A
2025-03-26T11:25:36.7056032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.34,A,,,V,,V,,V*5C
2025-03-26T11:25:37.7052456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.44,A,,,V,,V,,V*50
2025-03-26T11:25:38.7049340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.54,A,,,V,,V,,V*51
2025-03-26T11:25:39.7054726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.62,A,,,V,,V,,V*51
2025-03-26T11:25:40.7056615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:25:41.7058868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.51,A,,,V,,V,,V*50
2025-03-26T11:25:42.7053843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.42,A,,,V,,V,,V*56
2025-03-26T11:25:43.6959921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.42,A,,,V,,V,,V*54
2025-03-26T11:25:44.6961896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-26T11:25:45.7060063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.65,A,,,V,,V,,V*53
2025-03-26T11:25:46.7056840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-26T11:25:47.7063392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-26T11:25:48.7059926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-26T11:25:49.7056585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-26T11:25:50.7064058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-26T11:25:51.7060877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-26T11:25:52.6979420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.73,A,,,V,,V,,V*50
2025-03-26T11:25:53.7063851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.76,A,,,V,,V,,V*5B
2025-03-26T11:25:54.6968409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-26T11:25:55.6967033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-26T11:25:56.6962752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T11:25:57.6969382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.49,A,,,V,,V,,V*5E
2025-03-26T11:25:58.7065531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.47,A,,,V,,V,,V*53
2025-03-26T11:25:59.7071243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.35,A,,,V,,V,,V*50
2025-03-26T11:26:00.6968403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.38,A,,,V,,V,,V*59
2025-03-26T11:26:01.6966042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.46,A,,,V,,V,,V*52
2025-03-26T11:26:02.6972634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.46,A,,,V,,V,,V*57
2025-03-26T11:26:03.6970822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.40,A,,,V,,V,,V*50
2025-03-26T11:26:04.7066838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.37,A,,,V,,V,,V*50
2025-03-26T11:26:05.6974056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.44,A,,,V,,V,,V*57
2025-03-26T11:26:06.6970492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.48,A,,,V,,V,,V*5A
2025-03-26T11:26:07.6975550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.47,A,,,V,,V,,V*51
2025-03-26T11:26:08.6972339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.32,A,,,V,,V,,V*59
2025-03-26T11:26:09.6972716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.24,A,,,V,,V,,V*56
2025-03-26T11:26:10.6979177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.27,A,,,V,,V,,V*52
2025-03-26T11:26:11.6973037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.25,A,,,V,,V,,V*5D
2025-03-26T11:26:12.6978437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.22,A,,,V,,V,,V*52
2025-03-26T11:26:13.6975205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.26,A,,,V,,V,,V*5A
2025-03-26T11:26:14.6981633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.32,A,,,V,,V,,V*5F
2025-03-26T11:26:15.6978423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.34,A,,,V,,V,,V*57
2025-03-26T11:26:16.6975100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.29,A,,,V,,V,,V*59
2025-03-26T11:26:17.6981446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.28,A,,,V,,V,,V*5D
2025-03-26T11:26:18.6978300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.37,A,,,V,,V,,V*56
2025-03-26T11:26:19.6985598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.41,A,,,V,,V,,V*5F
2025-03-26T11:26:20.6987515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.33,A,,,V,,V,,V*56
2025-03-26T11:26:21.6987068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.08,A,,,V,,V,,V*53
2025-03-26T11:26:22.6983472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.01,A,,,V,,V,,V*53
2025-03-26T11:26:23.6984204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.08,A,,,V,,V,,V*59
2025-03-26T11:26:24.6980784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.13,A,,,V,,V,,V*51
2025-03-26T11:26:25.6987913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.12,A,,,V,,V,,V*52
2025-03-26T11:26:26.6986124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.12,A,,,V,,V,,V*5E
2025-03-26T11:26:27.6982955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.16,A,,,V,,V,,V*5B
2025-03-26T11:26:28.6987067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.18,A,,,V,,V,,V*58
2025-03-26T11:26:29.6993647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.23,A,,,V,,V,,V*51
2025-03-26T11:26:30.6991109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.36,A,,,V,,V,,V*55
2025-03-26T11:26:31.6989694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-26T11:26:32.6986268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.42,A,,,V,,V,,V*56
2025-03-26T11:26:33.6992799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.33,A,,,V,,V,,V*5C
2025-03-26T11:26:34.6991721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.33,A,,,V,,V,,V*5B
2025-03-26T11:26:35.6989872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-03-26T11:26:36.6989269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-26T11:26:37.6896069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-03-26T11:26:38.6892837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-03-26T11:26:39.6899167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-26T11:26:40.6995549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-26T11:26:41.6992337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.49,A,,,V,,V,,V*57
2025-03-26T11:26:42.6994324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.58,A,,,V,,V,,V*5C
2025-03-26T11:26:43.6999719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.64,A,,,V,,V,,V*51
2025-03-26T11:26:44.7002086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-26T11:26:45.7000487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:26:46.6997066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-26T11:26:47.7003689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T11:26:48.7006375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.44,A,,,V,,V,,V*5F
2025-03-26T11:26:49.7002815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.51,A,,,V,,V,,V*5D
2025-03-26T11:26:50.6907667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.58,A,,,V,,V,,V*50
2025-03-26T11:26:51.7003789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:26:52.7000456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.60,A,,,V,,V,,V*58
2025-03-26T11:26:53.7007057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.66,A,,,V,,V,,V*59
2025-03-26T11:26:54.7003811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.68,A,,,V,,V,,V*5F
2025-03-26T11:26:55.7010192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.68,A,,,V,,V,,V*55
2025-03-26T11:26:56.7003154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.64,A,,,V,,V,,V*5C
2025-03-26T11:26:57.6910210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-26T11:26:58.6911190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-26T11:26:59.6912557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-26T11:27:00.6911986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T11:27:01.7008247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-26T11:27:02.6915254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-26T11:27:03.6908074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.45,A,,,V,,V,,V*53
2025-03-26T11:27:04.7009183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.32,A,,,V,,V,,V*5D
2025-03-26T11:27:05.6916038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.35,A,,,V,,V,,V*5A
2025-03-26T11:27:06.6913609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.42,A,,,V,,V,,V*56
2025-03-26T11:27:07.6920407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.44,A,,,V,,V,,V*55
2025-03-26T11:27:08.6916912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-26T11:27:09.6919690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.42,A,,,V,,V,,V*57
2025-03-26T11:27:10.6921817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:27:11.6916434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-26T11:27:12.6923022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-26T11:27:13.6920334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-26T11:27:14.7025087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-26T11:27:15.6917760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-26T11:27:16.6923672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-26T11:27:17.6920360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-26T11:27:18.6926812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-26T11:27:19.6923521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.65,A,,,V,,V,,V*57
2025-03-26T11:27:20.6920197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.72,A,,,V,,V,,V*51
2025-03-26T11:27:21.6926689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.70,A,,,V,,V,,V*52
2025-03-26T11:27:22.6924919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:27:23.6931475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-26T11:27:24.6928098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-26T11:27:25.6928738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.60,A,,,V,,V,,V*59
2025-03-26T11:27:26.6929996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-26T11:27:27.6928205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.71,A,,,V,,V,,V*57
2025-03-26T11:27:28.6933526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.75,A,,,V,,V,,V*5E
2025-03-26T11:27:29.6930316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.78,A,,,V,,V,,V*53
2025-03-26T11:27:30.6928275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.75,A,,,V,,V,,V*53
2025-03-26T11:27:31.6933540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.73,A,,,V,,V,,V*56
2025-03-26T11:27:32.6930107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.72,A,,,V,,V,,V*55
2025-03-26T11:27:33.6936749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.71,A,,,V,,V,,V*55
2025-03-26T11:27:34.6935009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.77,A,,,V,,V,,V*50
2025-03-26T11:27:35.6932693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.78,A,,,V,,V,,V*5F
2025-03-26T11:27:36.6936333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.74,A,,,V,,V,,V*51
2025-03-26T11:27:37.6935061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.63,A,,,V,,V,,V*5F
2025-03-26T11:27:38.6941557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.60,A,,,V,,V,,V*59
2025-03-26T11:27:39.6935617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.64,A,,,V,,V,,V*52
2025-03-26T11:27:40.6942236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.64,A,,,V,,V,,V*5B
2025-03-26T11:27:41.6843775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.49,A,,,V,,V,,V*50
2025-03-26T11:27:42.6840376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-03-26T11:27:43.6936718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-26T11:27:44.6943216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:27:45.6939892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.53,A,,,V,,V,,V*5C
2025-03-26T11:27:46.6847344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.50,A,,,V,,V,,V*59
2025-03-26T11:27:47.6939215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.47,A,,,V,,V,,V*5E
2025-03-26T11:27:48.6848149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:27:49.6940214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.56,A,,,V,,V,,V*5D
2025-03-26T11:27:50.6948353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-26T11:27:51.6945107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-26T11:27:52.6852357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.20,A,,,V,,V,,V*53
2025-03-26T11:27:53.6850848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.09,A,,,V,,V,,V*57
2025-03-26T11:27:54.6847462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.22,A,,,V,,V,,V*53
2025-03-26T11:27:55.6849239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.32,A,,,V,,V,,V*5B
2025-03-26T11:27:56.6853492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.29,A,,,V,,V,,V*59
2025-03-26T11:27:57.6949935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.10,A,,,V,,V,,V*57
2025-03-26T11:27:58.6848418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.03,A,,,V,,V,,V*52
2025-03-26T11:27:59.6855052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.11,A,,,V,,V,,V*50
2025-03-26T11:28:00.6951656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.16,A,,,V,,V,,V*50
2025-03-26T11:28:01.6953937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.15,A,,,V,,V,,V*52
2025-03-26T11:28:02.6853092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.16,A,,,V,,V,,V*52
2025-03-26T11:28:03.6854239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.13,A,,,V,,V,,V*55
2025-03-26T11:28:04.6856181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.15,A,,,V,,V,,V*50
2025-03-26T11:28:05.6858684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.24,A,,,V,,V,,V*55
2025-03-26T11:28:06.6855221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.33,A,,,V,,V,,V*56
2025-03-26T11:28:07.6862086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.38,A,,,V,,V,,V*52
2025-03-26T11:28:08.6861074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.36,A,,,V,,V,,V*53
2025-03-26T11:28:09.6874585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.29,A,,,V,,V,,V*59
2025-03-26T11:28:10.6864340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.35,A,,,V,,V,,V*53
2025-03-26T11:28:11.6962966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.49,A,,,V,,V,,V*5C
2025-03-26T11:28:12.6859993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.52,A,,,V,,V,,V*56
2025-03-26T11:28:13.6861019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.39,A,,,V,,V,,V*5F
2025-03-26T11:28:14.6857854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.26,A,,,V,,V,,V*54
2025-03-26T11:28:15.6864312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.33,A,,,V,,V,,V*5A
2025-03-26T11:28:16.6863787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.39,A,,,V,,V,,V*59
2025-03-26T11:28:17.6863045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.38,A,,,V,,V,,V*50
2025-03-26T11:28:18.6867939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.25,A,,,V,,V,,V*56
2025-03-26T11:28:19.6864456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.13,A,,,V,,V,,V*54
2025-03-26T11:28:20.6871260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.23,A,,,V,,V,,V*51
2025-03-26T11:28:21.6867931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.40,A,,,V,,V,,V*50
2025-03-26T11:28:22.6868842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.45,A,,,V,,V,,V*5A
2025-03-26T11:28:23.6870706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.29,A,,,V,,V,,V*5A
2025-03-26T11:28:24.6867443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.16,A,,,V,,V,,V*50
2025-03-26T11:28:25.6875363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.26,A,,,V,,V,,V*56
2025-03-26T11:28:26.6871954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.35,A,,,V,,V,,V*52
2025-03-26T11:28:27.6868589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.36,A,,,V,,V,,V*54
2025-03-26T11:28:28.6875430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.22,A,,,V,,V,,V*55
2025-03-26T11:28:29.6871878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.13,A,,,V,,V,,V*50
2025-03-26T11:28:30.6878439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.26,A,,,V,,V,,V*52
2025-03-26T11:28:31.6873462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.36,A,,,V,,V,,V*56
2025-03-26T11:28:32.6879970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.43,A,,,V,,V,,V*5E
2025-03-26T11:28:33.6875134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.41,A,,,V,,V,,V*51
2025-03-26T11:28:34.6881825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.34,A,,,V,,V,,V*57
2025-03-26T11:28:35.6878266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.30,A,,,V,,V,,V*54
2025-03-26T11:28:36.6880742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.35,A,,,V,,V,,V*54
2025-03-26T11:28:37.6877503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.44,A,,,V,,V,,V*54
2025-03-26T11:28:38.6884007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-26T11:28:39.6876163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:28:40.6882764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-26T11:28:41.6879340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-26T11:28:42.6885903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T11:28:43.6885278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.47,A,,,V,,V,,V*52
2025-03-26T11:28:44.6881811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.60,A,,,V,,V,,V*56
2025-03-26T11:28:45.6888450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.67,A,,,V,,V,,V*57
2025-03-26T11:28:46.6883367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.66,A,,,V,,V,,V*51
2025-03-26T11:28:47.6890089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.51,A,,,V,,V,,V*50
2025-03-26T11:28:48.6887434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.40,A,,,V,,V,,V*5E
2025-03-26T11:28:49.6886566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.47,A,,,V,,V,,V*52
2025-03-26T11:28:50.6883561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.60,A,,,V,,V,,V*52
2025-03-26T11:28:51.6890043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.64,A,,,V,,V,,V*57
2025-03-26T11:28:52.6886670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.57,A,,,V,,V,,V*59
2025-03-26T11:28:53.6793480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.48,A,,,V,,V,,V*56
2025-03-26T11:28:54.6789933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-26T11:28:55.6889069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.69,A,,,V,,V,,V*5C
2025-03-26T11:28:56.6795965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.76,A,,,V,,V,,V*57
2025-03-26T11:28:57.6796933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.73,A,,,V,,V,,V*55
2025-03-26T11:28:58.6890946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.57,A,,,V,,V,,V*53
2025-03-26T11:28:59.6893065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.44,A,,,V,,V,,V*58
2025-03-26T11:29:00.6799892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.52,A,,,V,,V,,V*5F
2025-03-26T11:29:01.6790857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.63,A,,,V,,V,,V*54
2025-03-26T11:29:02.6893424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.64,A,,,V,,V,,V*5A
2025-03-26T11:29:03.6800248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.57,A,,,V,,V,,V*57
2025-03-26T11:29:04.6896663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:29:05.6801810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.53,A,,,V,,V,,V*53
2025-03-26T11:29:06.6798417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.58,A,,,V,,V,,V*56
2025-03-26T11:29:07.6795084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.64,A,,,V,,V,,V*50
2025-03-26T11:29:08.6801204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.72,A,,,V,,V,,V*5C
2025-03-26T11:29:09.6797636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.74,A,,,V,,V,,V*52
2025-03-26T11:29:10.6804379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.72,A,,,V,,V,,V*57
2025-03-26T11:29:11.6800795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.76,A,,,V,,V,,V*52
2025-03-26T11:29:12.6799991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.80,A,,,V,,V,,V*5A
2025-03-26T11:29:13.6805261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.80,A,,,V,,V,,V*5F
2025-03-26T11:29:14.6793065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.72,A,,,V,,V,,V*50
2025-03-26T11:29:15.6722445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-26T11:29:16.6662878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.63,A,,,V,,V,,V*50
2025-03-26T11:29:17.6669222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-26T11:29:18.6666000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-26T11:29:19.6662671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.51,A,,,V,,V,,V*55
2025-03-26T11:29:20.6670575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T11:29:21.6667020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-26T11:29:22.6665516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.57,A,,,V,,V,,V*56
2025-03-26T11:29:23.6672989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.51,A,,,V,,V,,V*52
2025-03-26T11:29:24.6665611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.55,A,,,V,,V,,V*51
2025-03-26T11:29:25.6674053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.72,A,,,V,,V,,V*50
2025-03-26T11:29:26.6669418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.82,A,,,V,,V,,V*5B
2025-03-26T11:29:27.6676089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.78,A,,,V,,V,,V*54
2025-03-26T11:29:28.6673207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.67,A,,,V,,V,,V*51
2025-03-26T11:29:29.6676375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-26T11:29:30.6683524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-26T11:29:31.6677511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.67,A,,,V,,V,,V*5A
2025-03-26T11:29:32.6676680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.69,A,,,V,,V,,V*59
2025-03-26T11:29:33.6674362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-26T11:29:34.6682162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.58,A,,,V,,V,,V*57
2025-03-26T11:29:35.6680310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.48,A,,,V,,V,,V*5A
2025-03-26T11:29:36.6677359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-26T11:29:37.6681775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-26T11:29:38.6577930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-26T11:29:39.6584672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-26T11:29:40.6584890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.66,A,,,V,,V,,V*55
2025-03-26T11:29:41.6686426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-26T11:29:42.6688141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-26T11:29:43.6687734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.66,A,,,V,,V,,V*52
2025-03-26T11:29:44.6685416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.70,A,,,V,,V,,V*50
2025-03-26T11:29:45.6682021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.72,A,,,V,,V,,V*56
2025-03-26T11:29:46.6682565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.69,A,,,V,,V,,V*55
2025-03-26T11:29:47.6685466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-26T11:29:48.6584253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.46,A,,,V,,V,,V*59
2025-03-26T11:29:49.6685182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T11:29:50.6687735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.53,A,,,V,,V,,V*57
2025-03-26T11:29:51.6694427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.47,A,,,V,,V,,V*53
2025-03-26T11:29:52.6691072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T11:29:53.6588145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.57,A,,,V,,V,,V*58
2025-03-26T11:29:54.6694536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.65,A,,,V,,V,,V*55
2025-03-26T11:29:55.6690828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.69,A,,,V,,V,,V*5B
2025-03-26T11:29:56.6692593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:29:57.6589539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-26T11:29:58.6697571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-26T11:29:59.6592939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.57,A,,,V,,V,,V*59
2025-03-26T11:30:00.6697658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-26T11:30:01.6593030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-26T11:30:02.6699180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T11:30:03.6700960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-03-26T11:30:04.6697615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T11:30:05.6594689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.51,A,,,V,,V,,V*5E
2025-03-26T11:30:06.6603249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.40,A,,,V,,V,,V*50
2025-03-26T11:30:07.6602364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.30,A,,,V,,V,,V*52
2025-03-26T11:30:08.6596932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-26T11:30:09.6603394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.41,A,,,V,,V,,V*50
2025-03-26T11:30:10.6600425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.35,A,,,V,,V,,V*5C
2025-03-26T11:30:11.6606922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.28,A,,,V,,V,,V*5E
2025-03-26T11:30:12.6603392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.37,A,,,V,,V,,V*51
2025-03-26T11:30:13.6607811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.44,A,,,V,,V,,V*51
2025-03-26T11:30:14.6602953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.45,A,,,V,,V,,V*54
2025-03-26T11:30:15.6605118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.31,A,,,V,,V,,V*51
2025-03-26T11:30:16.6611841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.15,A,,,V,,V,,V*53
2025-03-26T11:30:17.6608527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.12,A,,,V,,V,,V*52
2025-03-26T11:30:18.6610587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.21,A,,,V,,V,,V*51
2025-03-26T11:30:19.6607231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.31,A,,,V,,V,,V*52
2025-03-26T11:30:20.6614297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-26T11:30:21.6611320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.41,A,,,V,,V,,V*51
2025-03-26T11:30:22.6611744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.38,A,,,V,,V,,V*5C
2025-03-26T11:30:23.6610539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.39,A,,,V,,V,,V*5B
2025-03-26T11:30:24.6617070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T11:30:25.6613751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-26T11:30:26.6610627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:30:27.6618651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.36,A,,,V,,V,,V*59
2025-03-26T11:30:28.6617173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.41,A,,,V,,V,,V*5E
2025-03-26T11:30:29.6620030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.44,A,,,V,,V,,V*5C
2025-03-26T11:30:30.6616648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T11:30:31.6613973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.26,A,,,V,,V,,V*5F
2025-03-26T11:30:32.6615158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.26,A,,,V,,V,,V*5C
2025-03-26T11:30:33.6615633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-26T11:30:34.6522527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-26T11:30:35.6522227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T11:30:36.6518950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.46,A,,,V,,V,,V*51
2025-03-26T11:30:37.6625327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.42,A,,,V,,V,,V*5A
2025-03-26T11:30:38.6621888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-26T11:30:39.6626129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-26T11:30:40.6624463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.57,A,,,V,,V,,V*52
2025-03-26T11:30:41.6523444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T11:30:42.6526319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T11:30:43.6622694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-26T11:30:44.6622847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-26T11:30:45.6631104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-26T11:30:46.6623242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-26T11:30:47.6629871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-26T11:30:48.6528534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-26T11:30:49.6630063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T11:30:50.6626557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-03-26T11:30:51.6534575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.47,A,,,V,,V,,V*52
2025-03-26T11:30:52.6531328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-26T11:30:53.6537697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-26T11:30:54.6534463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-26T11:30:55.6531663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.68,A,,,V,,V,,V*5C
2025-03-26T11:30:56.6630625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-26T11:30:57.6634944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-26T11:30:58.6641792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.68,A,,,V,,V,,V*55
2025-03-26T11:30:59.6532703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-26T11:31:00.6539570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-26T11:31:01.6534125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.61,A,,,V,,V,,V*5C
2025-03-26T11:31:02.6540743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T11:31:03.6537245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-26T11:31:04.6543877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.57,A,,,V,,V,,V*57
2025-03-26T11:31:05.6540567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.57,A,,,V,,V,,V*58
2025-03-26T11:31:06.6540275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.51,A,,,V,,V,,V*51
2025-03-26T11:31:07.6539154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-26T11:31:08.6545589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-26T11:31:09.6641936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.58,A,,,V,,V,,V*5D
2025-03-26T11:31:10.6548931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.50,A,,,V,,V,,V*5F
2025-03-26T11:31:11.6650703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T11:31:12.6546341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-26T11:31:13.6543224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-26T11:31:14.6549733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-26T11:31:15.6546433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T11:31:16.6553074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-26T11:31:17.6549658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T11:31:18.6546390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-26T11:31:19.6553067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.46,A,,,V,,V,,V*54
2025-03-26T11:31:20.6549942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.32,A,,,V,,V,,V*57
2025-03-26T11:31:21.6557194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.21,A,,,V,,V,,V*57
2025-03-26T11:31:22.6552694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.28,A,,,V,,V,,V*50
2025-03-26T11:31:23.6549188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.37,A,,,V,,V,,V*52
2025-03-26T11:31:24.6556529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.35,A,,,V,,V,,V*56
2025-03-26T11:31:25.6553068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.20,A,,,V,,V,,V*58
2025-03-26T11:31:26.6556813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.20,A,,,V,,V,,V*50
2025-03-26T11:31:27.6559042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.35,A,,,V,,V,,V*53
2025-03-26T11:31:28.6555511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.45,A,,,V,,V,,V*57
2025-03-26T11:31:29.6562138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.45,A,,,V,,V,,V*55
2025-03-26T11:31:30.6559885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.32,A,,,V,,V,,V*5B
2025-03-26T11:31:31.6555432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.34,A,,,V,,V,,V*52
2025-03-26T11:31:32.6562128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.43,A,,,V,,V,,V*54
2025-03-26T11:31:33.6558713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.42,A,,,V,,V,,V*52
2025-03-26T11:31:34.6565346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.32,A,,,V,,V,,V*5A
2025-03-26T11:31:35.6561897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.33,A,,,V,,V,,V*50
2025-03-26T11:31:36.6567626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.41,A,,,V,,V,,V*53
2025-03-26T11:31:37.6564024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.47,A,,,V,,V,,V*53
2025-03-26T11:31:38.6564315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.46,A,,,V,,V,,V*53
2025-03-26T11:31:39.6560866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.41,A,,,V,,V,,V*51
2025-03-26T11:31:40.6567358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.42,A,,,V,,V,,V*51
2025-03-26T11:31:41.6564118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.51,A,,,V,,V,,V*5E
2025-03-26T11:31:42.6565462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T11:31:43.6570759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.45,A,,,V,,V,,V*55
2025-03-26T11:31:44.6468013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.37,A,,,V,,V,,V*57
2025-03-26T11:31:45.6474514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-03-26T11:31:46.6570555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-26T11:31:47.6572583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-26T11:31:48.6504459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-26T11:31:49.6473537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.70,A,,,V,,V,,V*5C
2025-03-26T11:31:50.6572457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.68,A,,,V,,V,,V*58
2025-03-26T11:31:51.6569122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.67,A,,,V,,V,,V*51
2025-03-26T11:31:52.6606605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.69,A,,,V,,V,,V*5A
2025-03-26T11:31:53.6473004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.73,A,,,V,,V,,V*56
2025-03-26T11:31:54.6479321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-26T11:31:55.6575676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-26T11:31:56.6472725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.70,A,,,V,,V,,V*52
2025-03-26T11:31:57.6479218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.74,A,,,V,,V,,V*57
2025-03-26T11:31:58.6475823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.69,A,,,V,,V,,V*54
2025-03-26T11:31:59.6483845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-26T11:32:00.6480714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.72,A,,,V,,V,,V*53
2025-03-26T11:32:01.6477938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.74,A,,,V,,V,,V*57
2025-03-26T11:32:02.6483069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.78,A,,,V,,V,,V*54
2025-03-26T11:32:03.6478148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.74,A,,,V,,V,,V*56
2025-03-26T11:32:04.6485018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-26T11:32:05.6482519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-26T11:32:06.6588525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.67,A,,,V,,V,,V*57
2025-03-26T11:32:07.6485951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.68,A,,,V,,V,,V*54
2025-03-26T11:32:08.6482313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-26T11:32:09.6490297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.49,A,,,V,,V,,V*5B
2025-03-26T11:32:10.6492033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.48,A,,,V,,V,,V*58
2025-03-26T11:32:11.6488724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.50,A,,,V,,V,,V*53
2025-03-26T11:32:12.6486851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.46,A,,,V,,V,,V*53
2025-03-26T11:32:13.6493544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.37,A,,,V,,V,,V*50
2025-03-26T11:32:14.6490093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.37,A,,,V,,V,,V*50
2025-03-26T11:32:15.6495555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.42,A,,,V,,V,,V*56
2025-03-26T11:32:16.6487610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.33,A,,,V,,V,,V*50
2025-03-26T11:32:17.6496339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.24,A,,,V,,V,,V*5F
2025-03-26T11:32:18.6488317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.19,A,,,V,,V,,V*55
2025-03-26T11:32:19.6494659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.15,A,,,V,,V,,V*5D
2025-03-26T11:32:20.6491526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-03-26T11:32:21.6497894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-03-26T11:32:22.6494810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-03-26T11:32:23.6501366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.31,A,,,V,,V,,V*5B
2025-03-26T11:32:24.6500450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.24,A,,,V,,V,,V*5B
2025-03-26T11:32:25.6499201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.25,A,,,V,,V,,V*56
2025-03-26T11:32:26.6497448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.31,A,,,V,,V,,V*56
2025-03-26T11:32:27.6496545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.36,A,,,V,,V,,V*5F
2025-03-26T11:32:28.6499189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.27,A,,,V,,V,,V*55
2025-03-26T11:32:29.6497140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.07,A,,,V,,V,,V*57
2025-03-26T11:32:30.6502769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.92,A,,,V,,V,,V*52
2025-03-26T11:32:31.6497563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-03-26T11:32:32.6504426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.95,A,,,V,,V,,V*5E
2025-03-26T11:32:33.6504136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.11,A,,,V,,V,,V*5E
2025-03-26T11:32:34.6500875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.20,A,,,V,,V,,V*5C
2025-03-26T11:32:35.6509153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.14,A,,,V,,V,,V*54
2025-03-26T11:32:36.6500795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.09,A,,,V,,V,,V*56
2025-03-26T11:32:37.6507219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.26,A,,,V,,V,,V*5D
2025-03-26T11:32:38.6511594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-26T11:32:39.6504430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:32:40.6510959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.42,A,,,V,,V,,V*53
2025-03-26T11:32:41.6408036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.23,A,,,V,,V,,V*5A
2025-03-26T11:32:42.6508342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.13,A,,,V,,V,,V*55
2025-03-26T11:32:43.6415596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.23,A,,,V,,V,,V*5B
2025-03-26T11:32:44.6506840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.31,A,,,V,,V,,V*53
2025-03-26T11:32:45.6509555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.31,A,,,V,,V,,V*50
2025-03-26T11:32:46.6516223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.14,A,,,V,,V,,V*55
2025-03-26T11:32:47.6413998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-1.97,A,,,V,,V,,V*58
2025-03-26T11:32:48.6410715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.04,A,,,V,,V,,V*5F
2025-03-26T11:32:49.6417286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.24,A,,,V,,V,,V*5C
2025-03-26T11:32:50.6413833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.38,A,,,V,,V,,V*59
2025-03-26T11:32:51.6415928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.37,A,,,V,,V,,V*50
2025-03-26T11:32:52.6412605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.26,A,,,V,,V,,V*52
2025-03-26T11:32:53.6419148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.22,A,,,V,,V,,V*51
2025-03-26T11:32:54.6547921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.33,A,,,V,,V,,V*52
2025-03-26T11:32:55.6419521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.39,A,,,V,,V,,V*50
2025-03-26T11:32:56.6424623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.39,A,,,V,,V,,V*5D
2025-03-26T11:32:57.6421349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.36,A,,,V,,V,,V*50
2025-03-26T11:32:58.6521496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.33,A,,,V,,V,,V*57
2025-03-26T11:32:59.6518333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.36,A,,,V,,V,,V*54
2025-03-26T11:33:00.6524704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.42,A,,,V,,V,,V*50
2025-03-26T11:33:01.6424585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.45,A,,,V,,V,,V*55
2025-03-26T11:33:02.6421231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.42,A,,,V,,V,,V*51
2025-03-26T11:33:03.6429268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.29,A,,,V,,V,,V*5B
2025-03-26T11:33:04.6427785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.17,A,,,V,,V,,V*50
2025-03-26T11:33:05.6429280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.26,A,,,V,,V,,V*54
2025-03-26T11:33:06.6425932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.37,A,,,V,,V,,V*51
2025-03-26T11:33:07.6526231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.41,A,,,V,,V,,V*52
2025-03-26T11:33:08.6426491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T11:33:09.6428278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.48,A,,,V,,V,,V*52
2025-03-26T11:33:10.6430173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T11:33:11.6428802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.44,A,,,V,,V,,V*50
2025-03-26T11:33:12.6434707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.41,A,,,V,,V,,V*50
2025-03-26T11:33:13.6431249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.41,A,,,V,,V,,V*5E
2025-03-26T11:33:14.6528134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T11:33:15.6435235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.49,A,,,V,,V,,V*5A
2025-03-26T11:33:16.6531998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-26T11:33:17.6436795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-26T11:33:18.6436005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T11:33:19.6461437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.30,A,,,V,,V,,V*52
2025-03-26T11:33:20.6436635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.23,A,,,V,,V,,V*58
2025-03-26T11:33:21.6433431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-26T11:33:22.6441287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-26T11:33:23.6436349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-26T11:33:24.6443087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.40,A,,,V,,V,,V*5E
2025-03-26T11:33:25.6439531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.40,A,,,V,,V,,V*54
2025-03-26T11:33:26.6441787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.45,A,,,V,,V,,V*5A
2025-03-26T11:33:27.6436750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.46,A,,,V,,V,,V*52
2025-03-26T11:33:28.6443520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.38,A,,,V,,V,,V*51
2025-03-26T11:33:29.6444115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.24,A,,,V,,V,,V*54
2025-03-26T11:33:30.6446364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.11,A,,,V,,V,,V*52
2025-03-26T11:33:31.6443015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.06,A,,,V,,V,,V*5D
2025-03-26T11:33:32.6383110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.06,A,,,V,,V,,V*58
2025-03-26T11:33:33.6322054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-03-26T11:33:34.6305795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.20,A,,,V,,V,,V*59
2025-03-26T11:33:35.6302416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.27,A,,,V,,V,,V*5A
2025-03-26T11:33:36.6310976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.28,A,,,V,,V,,V*50
2025-03-26T11:33:37.6208190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.25,A,,,V,,V,,V*56
2025-03-26T11:33:38.6311248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.28,A,,,V,,V,,V*5A
2025-03-26T11:33:39.6312709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.40,A,,,V,,V,,V*56
2025-03-26T11:33:40.6309280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.42,A,,,V,,V,,V*54
2025-03-26T11:33:41.6311281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.32,A,,,V,,V,,V*56
2025-03-26T11:33:42.6312580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.09,A,,,V,,V,,V*59
2025-03-26T11:33:43.6309208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.92,A,,,V,,V,,V*50
2025-03-26T11:33:44.6315751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.94,A,,,V,,V,,V*52
2025-03-26T11:33:45.6212817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.02,A,,,V,,V,,V*5F
2025-03-26T11:33:46.6309049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.06,A,,,V,,V,,V*5A
2025-03-26T11:33:47.6318803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.08,A,,,V,,V,,V*52
2025-03-26T11:33:48.6314115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.15,A,,,V,,V,,V*5F
2025-03-26T11:33:49.6320649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.19,A,,,V,,V,,V*57
2025-03-26T11:33:50.6348698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.28,A,,,V,,V,,V*50
2025-03-26T11:33:51.6315040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.32,A,,,V,,V,,V*51
2025-03-26T11:33:52.6321431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.36,A,,,V,,V,,V*55
2025-03-26T11:33:53.6219121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.38,A,,,V,,V,,V*50
2025-03-26T11:33:54.6215276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-26T11:33:55.6219123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.41,A,,,V,,V,,V*54
2025-03-26T11:33:56.6220704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-26T11:33:57.6316981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.39,A,,,V,,V,,V*56
2025-03-26T11:33:58.6225372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T11:33:59.6323452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.53,A,,,V,,V,,V*5B
2025-03-26T11:34:00.6224932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-26T11:34:01.6221800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-26T11:34:02.6229371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:34:03.6325580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.62,A,,,V,,V,,V*53
2025-03-26T11:34:04.6326809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.66,A,,,V,,V,,V*57
2025-03-26T11:34:05.6223939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.73,A,,,V,,V,,V*53
2025-03-26T11:34:06.6230429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.81,A,,,V,,V,,V*52
2025-03-26T11:34:07.6227054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.83,A,,,V,,V,,V*50
2025-03-26T11:34:08.6333526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.76,A,,,V,,V,,V*57
2025-03-26T11:34:09.6233399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.69,A,,,V,,V,,V*5A
2025-03-26T11:34:10.6231975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.64,A,,,V,,V,,V*56
2025-03-26T11:34:11.6228530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-26T11:34:12.6235186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.57,A,,,V,,V,,V*58
2025-03-26T11:34:13.6234570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-26T11:34:14.6230385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-26T11:34:15.6229486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.71,A,,,V,,V,,V*50
2025-03-26T11:34:16.6235921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.72,A,,,V,,V,,V*55
2025-03-26T11:34:17.6233368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.65,A,,,V,,V,,V*57
2025-03-26T11:34:18.6239938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.58,A,,,V,,V,,V*5C
2025-03-26T11:34:19.6237323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.67,A,,,V,,V,,V*5E
2025-03-26T11:34:20.6233928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.73,A,,,V,,V,,V*54
2025-03-26T11:34:21.6234043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.72,A,,,V,,V,,V*55
2025-03-26T11:34:22.6236478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.68,A,,,V,,V,,V*5F
2025-03-26T11:34:23.6237982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.74,A,,,V,,V,,V*55
2025-03-26T11:34:24.6244467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.81,A,,,V,,V,,V*58
2025-03-26T11:34:25.6242235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.86,A,,,V,,V,,V*5D
2025-03-26T11:34:26.6238900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.89,A,,,V,,V,,V*53
2025-03-26T11:34:27.6243049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.81,A,,,V,,V,,V*5A
2025-03-26T11:34:28.6241391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.78,A,,,V,,V,,V*5F
2025-03-26T11:34:29.6247998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.80,A,,,V,,V,,V*5A
2025-03-26T11:34:30.6245893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.78,A,,,V,,V,,V*5C
2025-03-26T11:34:31.6242529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.77,A,,,V,,V,,V*5B
2025-03-26T11:34:32.6249096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.68,A,,,V,,V,,V*55
2025-03-26T11:34:33.6245638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.61,A,,,V,,V,,V*53
2025-03-26T11:34:34.6252465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-26T11:34:35.6249131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.60,A,,,V,,V,,V*55
2025-03-26T11:34:36.6250950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.64,A,,,V,,V,,V*54
2025-03-26T11:34:37.6153188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T11:34:38.6249299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.34,A,,,V,,V,,V*55
2025-03-26T11:34:39.6249955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.34,A,,,V,,V,,V*58
2025-03-26T11:34:40.6252436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.39,A,,,V,,V,,V*5A
2025-03-26T11:34:41.6257320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.38,A,,,V,,V,,V*55
2025-03-26T11:34:42.6254121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.39,A,,,V,,V,,V*56
2025-03-26T11:34:43.6250463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-26T11:34:44.6157508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.46,A,,,V,,V,,V*59
2025-03-26T11:34:45.6254219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.44,A,,,V,,V,,V*56
2025-03-26T11:34:46.6253746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-26T11:34:47.6160934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-26T11:34:48.6257055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T11:34:49.6253771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:34:50.6160527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-26T11:34:51.6157084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-26T11:34:52.6163859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.45,A,,,V,,V,,V*58
2025-03-26T11:34:53.6160796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-26T11:34:54.6256613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.58,A,,,V,,V,,V*52
2025-03-26T11:34:55.6263207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-26T11:34:56.6164381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.50,A,,,V,,V,,V*5B
2025-03-26T11:34:57.6263856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-26T11:34:58.6164827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T11:34:59.6161604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.50,A,,,V,,V,,V*5D
2025-03-26T11:35:00.6267956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-26T11:35:01.6164902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-03-26T11:35:02.6263164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.36,A,,,V,,V,,V*55
2025-03-26T11:35:03.6269778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-26T11:35:04.6266443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-26T11:35:05.6265132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.42,A,,,V,,V,,V*5A
2025-03-26T11:35:06.6172238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T11:35:07.6265948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.38,A,,,V,,V,,V*55
2025-03-26T11:35:08.6175736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-26T11:35:09.6170453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T11:35:10.6168948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-26T11:35:11.6175526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-26T11:35:12.6177252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-26T11:35:13.6181820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-26T11:35:14.6171371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-26T11:35:15.6176021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-26T11:35:16.6172577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.64,A,,,V,,V,,V*55
2025-03-26T11:35:17.6180527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-26T11:35:18.6179619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:35:19.6183667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.73,A,,,V,,V,,V*52
2025-03-26T11:35:20.6180265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.83,A,,,V,,V,,V*51
2025-03-26T11:35:21.6176935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.87,A,,,V,,V,,V*55
2025-03-26T11:35:22.6180048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.87,A,,,V,,V,,V*5B
2025-03-26T11:35:23.6186798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.79,A,,,V,,V,,V*5A
2025-03-26T11:35:24.6178185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.65,A,,,V,,V,,V*54
2025-03-26T11:35:25.6184565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-26T11:35:26.6181295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-26T11:35:27.6187841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.73,A,,,V,,V,,V*53
2025-03-26T11:35:28.6185010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.75,A,,,V,,V,,V*53
2025-03-26T11:35:29.6181871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.72,A,,,V,,V,,V*5E
2025-03-26T11:35:30.6188274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.66,A,,,V,,V,,V*5B
2025-03-26T11:35:31.6188208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.61,A,,,V,,V,,V*50
2025-03-26T11:35:32.6190609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-26T11:35:33.6187781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.68,A,,,V,,V,,V*5E
2025-03-26T11:35:34.6194247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-26T11:35:35.6190798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-26T11:35:36.6187453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-26T11:35:37.6194153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-26T11:35:38.6190764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.65,A,,,V,,V,,V*58
2025-03-26T11:35:39.6194738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.61,A,,,V,,V,,V*53
2025-03-26T11:35:40.6091893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-26T11:35:41.6091562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-26T11:35:42.6196459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-26T11:35:43.6193110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.62,A,,,V,,V,,V*55
2025-03-26T11:35:44.6194381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-26T11:35:45.6192847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-26T11:35:46.6201161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.72,A,,,V,,V,,V*55
2025-03-26T11:35:47.6199779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.74,A,,,V,,V,,V*54
2025-03-26T11:35:48.6198599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-26T11:35:49.6204386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.55,A,,,V,,V,,V*57
2025-03-26T11:35:50.6199619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-26T11:35:51.6206110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.72,A,,,V,,V,,V*55
2025-03-26T11:35:52.6103356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.77,A,,,V,,V,,V*55
2025-03-26T11:35:53.6099861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-26T11:35:54.6206049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-26T11:35:55.6102989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-26T11:35:56.6204370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.61,A,,,V,,V,,V*5C
2025-03-26T11:35:57.6110369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-26T11:35:58.6205926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.65,A,,,V,,V,,V*50
2025-03-26T11:35:59.6210813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.61,A,,,V,,V,,V*57
2025-03-26T11:36:00.6109870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.51,A,,,V,,V,,V*51
2025-03-26T11:36:01.6106604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.35,A,,,V,,V,,V*5D
2025-03-26T11:36:02.6113144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T11:36:03.6109872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T11:36:04.6106571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.46,A,,,V,,V,,V*53
2025-03-26T11:36:05.6113011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T11:36:06.6209098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.40,A,,,V,,V,,V*5B
2025-03-26T11:36:07.6216802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T11:36:08.6213400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T11:36:09.6110662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-26T11:36:10.6117216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-26T11:36:11.6113676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.57,A,,,V,,V,,V*58
2025-03-26T11:36:12.6118057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-26T11:36:13.6116288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-26T11:36:14.6121964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-26T11:36:15.6119726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.67,A,,,V,,V,,V*5B
2025-03-26T11:36:16.6115876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-26T11:36:17.6123685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.62,A,,,V,,V,,V*50
2025-03-26T11:36:18.6116856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.56,A,,,V,,V,,V*52
2025-03-26T11:36:19.6123444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.52,A,,,V,,V,,V*57
2025-03-26T11:36:20.6120047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.56,A,,,V,,V,,V*50
2025-03-26T11:36:21.6126605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.70,A,,,V,,V,,V*50
2025-03-26T11:36:22.6123191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.77,A,,,V,,V,,V*51
2025-03-26T11:36:23.6120655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-26T11:36:24.6154185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.58,A,,,V,,V,,V*5E
2025-03-26T11:36:25.6130310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-26T11:36:26.6128520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-26T11:36:27.6125076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.74,A,,,V,,V,,V*58
2025-03-26T11:36:28.6123113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.72,A,,,V,,V,,V*55
2025-03-26T11:36:29.6127383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.65,A,,,V,,V,,V*53
2025-03-26T11:36:30.6134202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.58,A,,,V,,V,,V*5E
2025-03-26T11:36:31.6128395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:36:32.6127197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.65,A,,,V,,V,,V*50
2025-03-26T11:36:33.6126919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.68,A,,,V,,V,,V*55
2025-03-26T11:36:34.6136731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.67,A,,,V,,V,,V*55
2025-03-26T11:36:35.6130154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.61,A,,,V,,V,,V*57
2025-03-26T11:36:36.6136784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-26T11:36:37.6130315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-26T11:36:38.6135946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.39,A,,,V,,V,,V*58
2025-03-26T11:36:39.6134634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.39,A,,,V,,V,,V*50
2025-03-26T11:36:40.6037071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-26T11:36:41.6138050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.62,A,,,V,,V,,V*51
2025-03-26T11:36:42.6033861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-26T11:36:43.6140340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.39,A,,,V,,V,,V*50
2025-03-26T11:36:44.6037232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.36,A,,,V,,V,,V*56
2025-03-26T11:36:45.6143456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-26T11:36:46.6040433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.44,A,,,V,,V,,V*5B
2025-03-26T11:36:47.6037114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.31,A,,,V,,V,,V*57
2025-03-26T11:36:48.6143335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.30,A,,,V,,V,,V*54
2025-03-26T11:36:49.6042421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.35,A,,,V,,V,,V*5C
2025-03-26T11:36:50.6138413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.41,A,,,V,,V,,V*52
2025-03-26T11:36:51.6145117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.39,A,,,V,,V,,V*5C
2025-03-26T11:36:52.6141659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.33,A,,,V,,V,,V*53
2025-03-26T11:36:53.6148472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.33,A,,,V,,V,,V*5B
2025-03-26T11:36:54.6045304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.39,A,,,V,,V,,V*50
2025-03-26T11:36:55.6043897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.42,A,,,V,,V,,V*51
2025-03-26T11:36:56.6149813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.42,A,,,V,,V,,V*50
2025-03-26T11:36:57.6146415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.44,A,,,V,,V,,V*51
2025-03-26T11:36:58.6152751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.47,A,,,V,,V,,V*55
2025-03-26T11:36:59.6148868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.44,A,,,V,,V,,V*53
2025-03-26T11:37:00.6054584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.41,A,,,V,,V,,V*5E
2025-03-26T11:37:01.6150799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.41,A,,,V,,V,,V*53
2025-03-26T11:37:02.6047898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T11:37:03.6049985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-26T11:37:04.6050758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-26T11:37:05.6050441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.44,A,,,V,,V,,V*5C
2025-03-26T11:37:06.6052344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-03-26T11:37:07.6057652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.51,A,,,V,,V,,V*54
2025-03-26T11:37:08.6059846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-03-26T11:37:09.6055067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-26T11:37:10.6060525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.47,A,,,V,,V,,V*59
2025-03-26T11:37:11.6057173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T11:37:12.6062888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-26T11:37:13.6061311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.62,A,,,V,,V,,V*52
2025-03-26T11:37:14.6061029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.50,A,,,V,,V,,V*56
2025-03-26T11:37:15.6057812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.29,A,,,V,,V,,V*50
2025-03-26T11:37:16.6058831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.15,A,,,V,,V,,V*56
2025-03-26T11:37:17.6058473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.18,A,,,V,,V,,V*55
2025-03-26T11:37:18.6063427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.26,A,,,V,,V,,V*59
2025-03-26T11:37:19.6060048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.30,A,,,V,,V,,V*59
2025-03-26T11:37:20.6066551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.31,A,,,V,,V,,V*5F
2025-03-26T11:37:21.6063396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.30,A,,,V,,V,,V*50
2025-03-26T11:37:22.6068234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.35,A,,,V,,V,,V*51
2025-03-26T11:37:23.6064949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T11:37:24.6071809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.53,A,,,V,,V,,V*5C
2025-03-26T11:37:25.6068138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-26T11:37:26.6068772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-26T11:37:27.6067755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-26T11:37:28.6074433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-26T11:37:29.6071019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-26T11:37:30.6067823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T11:37:31.6075274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-26T11:37:32.6077369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.77,A,,,V,,V,,V*56
2025-03-26T11:37:33.6074177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-26T11:37:34.6072137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-26T11:37:35.6078950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.44,A,,,V,,V,,V*50
2025-03-26T11:37:36.6076175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.44,A,,,V,,V,,V*56
2025-03-26T11:37:37.6074102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-26T11:37:38.5980977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-26T11:37:39.6077403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-26T11:37:40.5974817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T11:37:41.6080865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-26T11:37:42.6077389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.38,A,,,V,,V,,V*57
2025-03-26T11:37:43.6076080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-26T11:37:44.6082587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.47,A,,,V,,V,,V*5D
2025-03-26T11:37:45.6084623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.51,A,,,V,,V,,V*5A
2025-03-26T11:37:46.5983130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-26T11:37:47.6081651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.53,A,,,V,,V,,V*5B
2025-03-26T11:37:48.6080473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:37:49.5946366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.51,A,,,V,,V,,V*5F
2025-03-26T11:37:50.5877584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T11:37:51.5849299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-26T11:37:52.5945495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-26T11:37:53.5942151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:37:54.5948675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-26T11:37:55.5945218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:37:56.5849140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.62,A,,,V,,V,,V*50
2025-03-26T11:37:57.5945121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-26T11:37:58.5852169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.63,A,,,V,,V,,V*55
2025-03-26T11:37:59.5948583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.66,A,,,V,,V,,V*57
2025-03-26T11:38:00.5945976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.65,A,,,V,,V,,V*59
2025-03-26T11:38:01.5853266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-26T11:38:02.5849814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-26T11:38:03.5856293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.58,A,,,V,,V,,V*5E
2025-03-26T11:38:04.5952461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:38:05.5859374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.65,A,,,V,,V,,V*58
2025-03-26T11:38:06.5856274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.68,A,,,V,,V,,V*5C
2025-03-26T11:38:07.5953723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.60,A,,,V,,V,,V*57
2025-03-26T11:38:08.5958075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.57,A,,,V,,V,,V*51
2025-03-26T11:38:09.5857427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.65,A,,,V,,V,,V*59
2025-03-26T11:38:10.5856654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.66,A,,,V,,V,,V*52
2025-03-26T11:38:11.5854532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-26T11:38:12.5861049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-26T11:38:13.5863003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.41,A,,,V,,V,,V*51
2025-03-26T11:38:14.5859443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-26T11:38:15.5866321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.49,A,,,V,,V,,V*5B
2025-03-26T11:38:16.5861280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.46,A,,,V,,V,,V*52
2025-03-26T11:38:17.5859801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.40,A,,,V,,V,,V*56
2025-03-26T11:38:18.5862075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.30,A,,,V,,V,,V*51
2025-03-26T11:38:19.5861559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.31,A,,,V,,V,,V*59
2025-03-26T11:38:20.5868111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.39,A,,,V,,V,,V*53
2025-03-26T11:38:21.5868336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.39,A,,,V,,V,,V*52
2025-03-26T11:38:22.5864825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.33,A,,,V,,V,,V*59
2025-03-26T11:38:23.5869315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.26,A,,,V,,V,,V*5C
2025-03-26T11:38:24.5871580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.28,A,,,V,,V,,V*54
2025-03-26T11:38:25.5872764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.37,A,,,V,,V,,V*5F
2025-03-26T11:38:26.5864930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.43,A,,,V,,V,,V*53
2025-03-26T11:38:27.5871474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.46,A,,,V,,V,,V*56
2025-03-26T11:38:28.5872059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.45,A,,,V,,V,,V*50
2025-03-26T11:38:29.5869206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.42,A,,,V,,V,,V*5D
2025-03-26T11:38:30.5876768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.39,A,,,V,,V,,V*58
2025-03-26T11:38:31.5873288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T11:38:32.5869968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-26T11:38:33.5777114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-26T11:38:34.5773671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-26T11:38:35.5780271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.52,A,,,V,,V,,V*5C
2025-03-26T11:38:36.5874518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.58,A,,,V,,V,,V*5D
2025-03-26T11:38:37.5881175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.65,A,,,V,,V,,V*54
2025-03-26T11:38:38.5877798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-26T11:38:39.5874498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-26T11:38:40.5779728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.54,A,,,V,,V,,V*51
2025-03-26T11:38:41.5781946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.46,A,,,V,,V,,V*59
2025-03-26T11:38:42.5876648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-26T11:38:43.5886218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.41,A,,,V,,V,,V*5D
2025-03-26T11:38:44.5884919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T11:38:45.5881729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-26T11:38:46.5778762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T11:38:47.5884797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-26T11:38:48.5781712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.54,A,,,V,,V,,V*54
2025-03-26T11:38:49.5888195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:38:50.5785092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.68,A,,,V,,V,,V*55
2025-03-26T11:38:51.5885814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.69,A,,,V,,V,,V*5E
2025-03-26T11:38:52.5892405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-26T11:38:53.5789390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T11:38:54.5786106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.55,A,,,V,,V,,V*51
2025-03-26T11:38:55.5790535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-26T11:38:56.5788321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-26T11:38:57.5795043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-26T11:38:58.5791509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-26T11:38:59.5890681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T11:39:00.5889461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-26T11:39:01.5792558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.46,A,,,V,,V,,V*53
2025-03-26T11:39:02.5790388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.33,A,,,V,,V,,V*51
2025-03-26T11:39:03.5795638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.18,A,,,V,,V,,V*5C
2025-03-26T11:39:04.5798388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.20,A,,,V,,V,,V*53
2025-03-26T11:39:05.5799696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.28,A,,,V,,V,,V*5C
2025-03-26T11:39:06.5798887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.37,A,,,V,,V,,V*57
2025-03-26T11:39:07.5795485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.34,A,,,V,,V,,V*5D
2025-03-26T11:39:08.5802988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.28,A,,,V,,V,,V*5E
2025-03-26T11:39:09.5799827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.31,A,,,V,,V,,V*58
2025-03-26T11:39:10.5799677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.38,A,,,V,,V,,V*5E
2025-03-26T11:39:11.5802488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.42,A,,,V,,V,,V*54
2025-03-26T11:39:12.5800562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.40,A,,,V,,V,,V*55
2025-03-26T11:39:13.5800243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.35,A,,,V,,V,,V*56
2025-03-26T11:39:14.5806560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.32,A,,,V,,V,,V*54
2025-03-26T11:39:15.5803184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.27,A,,,V,,V,,V*55
2025-03-26T11:39:16.5799807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.27,A,,,V,,V,,V*59
2025-03-26T11:39:17.5807130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.31,A,,,V,,V,,V*58
2025-03-26T11:39:18.5809141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.35,A,,,V,,V,,V*59
2025-03-26T11:39:19.5806279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.37,A,,,V,,V,,V*5A
2025-03-26T11:39:20.5803838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.43,A,,,V,,V,,V*50
2025-03-26T11:39:21.5810549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.48,A,,,V,,V,,V*5F
2025-03-26T11:39:22.5804636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-26T11:39:23.5811236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-26T11:39:24.5807867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.49,A,,,V,,V,,V*5B
2025-03-26T11:39:25.5809886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:39:26.5814370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.45,A,,,V,,V,,V*5F
2025-03-26T11:39:27.5813673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.38,A,,,V,,V,,V*5B
2025-03-26T11:39:28.5810249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.30,A,,,V,,V,,V*58
2025-03-26T11:39:29.5815244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-03-26T11:39:30.5810214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.41,A,,,V,,V,,V*59
2025-03-26T11:39:31.5816822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-03-26T11:39:32.5813299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-03-26T11:39:33.5819881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.51,A,,,V,,V,,V*54
2025-03-26T11:39:34.5721691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.52,A,,,V,,V,,V*5C
2025-03-26T11:39:35.5817969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T11:39:36.5815158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T11:39:37.5824315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-26T11:39:38.5819413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-26T11:39:39.5815755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.60,A,,,V,,V,,V*5C
2025-03-26T11:39:40.5822502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.52,A,,,V,,V,,V*51
2025-03-26T11:39:41.5819160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-26T11:39:42.5820887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-26T11:39:43.5819820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-26T11:39:44.5827582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.68,A,,,V,,V,,V*5A
2025-03-26T11:39:45.5820677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.68,A,,,V,,V,,V*5A
2025-03-26T11:39:46.5828768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.74,A,,,V,,V,,V*58
2025-03-26T11:39:47.5727373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.75,A,,,V,,V,,V*57
2025-03-26T11:39:48.5724099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.75,A,,,V,,V,,V*54
2025-03-26T11:39:49.5730764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.68,A,,,V,,V,,V*5A
2025-03-26T11:39:50.5826892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.67,A,,,V,,V,,V*55
2025-03-26T11:39:51.5734019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.77,A,,,V,,V,,V*54
2025-03-26T11:39:52.5730402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.81,A,,,V,,V,,V*5B
2025-03-26T11:39:53.5826796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.78,A,,,V,,V,,V*54
2025-03-26T11:39:54.5833234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.70,A,,,V,,V,,V*51
2025-03-26T11:39:55.5736789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:39:56.5828801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-26T11:39:57.5831330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-26T11:39:58.5830245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-26T11:39:59.5736916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.59,A,,,V,,V,,V*56
2025-03-26T11:40:00.5730533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.60,A,,,V,,V,,V*54
2025-03-26T11:40:01.5839135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.55,A,,,V,,V,,V*51
2025-03-26T11:40:02.5741377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.53,A,,,V,,V,,V*52
2025-03-26T11:40:03.5837863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.56,A,,,V,,V,,V*52
2025-03-26T11:40:04.5741388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-26T11:40:05.5843623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-26T11:40:06.5742008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-26T11:40:07.5741923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.31,A,,,V,,V,,V*52
2025-03-26T11:40:08.5736419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.42,A,,,V,,V,,V*57
2025-03-26T11:40:09.5745084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.53,A,,,V,,V,,V*5C
2025-03-26T11:40:10.5743770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.55,A,,,V,,V,,V*54
2025-03-26T11:40:11.5746359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.50,A,,,V,,V,,V*51
2025-03-26T11:40:12.5844507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.42,A,,,V,,V,,V*57
2025-03-26T11:40:13.5739564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.39,A,,,V,,V,,V*58
2025-03-26T11:40:14.5746237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-26T11:40:15.5742810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.60,A,,,V,,V,,V*53
2025-03-26T11:40:16.5749266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.67,A,,,V,,V,,V*50
2025-03-26T11:40:17.5754258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.65,A,,,V,,V,,V*52
2025-03-26T11:40:18.5743218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.54,A,,,V,,V,,V*5B
2025-03-26T11:40:19.5752266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.49,A,,,V,,V,,V*5C
2025-03-26T11:40:20.5746864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.56,A,,,V,,V,,V*53
2025-03-26T11:40:21.5752468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-26T11:40:22.5754963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-26T11:40:23.5751509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.48,A,,,V,,V,,V*58
2025-03-26T11:40:24.5748083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.43,A,,,V,,V,,V*57
2025-03-26T11:40:25.5750344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-26T11:40:26.5755416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.55,A,,,V,,V,,V*56
2025-03-26T11:40:27.5754417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.64,A,,,V,,V,,V*57
2025-03-26T11:40:28.5759365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-26T11:40:29.5758901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.69,A,,,V,,V,,V*5E
2025-03-26T11:40:30.5753809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-26T11:40:31.5755620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-26T11:40:32.5762593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-26T11:40:33.5760117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-26T11:40:34.5757606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-26T11:40:35.5763411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-26T11:40:36.5765467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-26T11:40:37.5758399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.70,A,,,V,,V,,V*5C
2025-03-26T11:40:38.5665453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-26T11:40:39.5762241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-26T11:40:40.5764513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-26T11:40:41.5761172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-26T11:40:42.5767808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-26T11:40:43.5664832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.71,A,,,V,,V,,V*5D
2025-03-26T11:40:44.5770874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.57,A,,,V,,V,,V*57
2025-03-26T11:40:45.5766701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.40,A,,,V,,V,,V*55
2025-03-26T11:40:46.5763480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.37,A,,,V,,V,,V*56
2025-03-26T11:40:47.5768391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:40:48.5772709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:40:49.5669799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.45,A,,,V,,V,,V*55
2025-03-26T11:40:50.5666421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.41,A,,,V,,V,,V*57
2025-03-26T11:40:51.5672985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:40:52.5669685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.52,A,,,V,,V,,V*52
2025-03-26T11:40:53.5676303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.51,A,,,V,,V,,V*5E
2025-03-26T11:40:54.5772553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.51,A,,,V,,V,,V*52
2025-03-26T11:40:55.5770784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.53,A,,,V,,V,,V*57
2025-03-26T11:40:56.5677977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.57,A,,,V,,V,,V*56
2025-03-26T11:40:57.5674516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.56,A,,,V,,V,,V*58
2025-03-26T11:40:58.5681361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.44,A,,,V,,V,,V*5B
2025-03-26T11:40:59.5677737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.35,A,,,V,,V,,V*54
2025-03-26T11:41:00.5777000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.37,A,,,V,,V,,V*53
2025-03-26T11:41:01.5677010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-26T11:41:02.5683661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:41:03.5680281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:41:04.5685085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-03-26T11:41:05.5677718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.44,A,,,V,,V,,V*55
2025-03-26T11:41:06.5679325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.46,A,,,V,,V,,V*58
2025-03-26T11:41:07.5686054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.59,A,,,V,,V,,V*58
2025-03-26T11:41:08.5682742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.65,A,,,V,,V,,V*52
2025-03-26T11:41:09.5679520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.63,A,,,V,,V,,V*56
2025-03-26T11:41:10.5685944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.51,A,,,V,,V,,V*51
2025-03-26T11:41:11.5682736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.43,A,,,V,,V,,V*54
2025-03-26T11:41:12.5689372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.49,A,,,V,,V,,V*5E
2025-03-26T11:41:13.5685988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-26T11:41:14.5686457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.64,A,,,V,,V,,V*57
2025-03-26T11:41:15.5691520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.58,A,,,V,,V,,V*57
2025-03-26T11:41:16.5692780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.48,A,,,V,,V,,V*58
2025-03-26T11:41:17.5685136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.36,A,,,V,,V,,V*5E
2025-03-26T11:41:18.5687134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.39,A,,,V,,V,,V*5C
2025-03-26T11:41:19.5695152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.46,A,,,V,,V,,V*58
2025-03-26T11:41:20.5687721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-26T11:41:21.5694115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-26T11:41:22.5697935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.36,A,,,V,,V,,V*55
2025-03-26T11:41:23.5690359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.31,A,,,V,,V,,V*5E
2025-03-26T11:41:24.5697022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.33,A,,,V,,V,,V*5D
2025-03-26T11:41:25.5698331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.41,A,,,V,,V,,V*5B
2025-03-26T11:41:26.5694918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.48,A,,,V,,V,,V*5E
2025-03-26T11:41:27.5691859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-26T11:41:28.5696584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-26T11:41:29.5693351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.44,A,,,V,,V,,V*51
2025-03-26T11:41:30.5693893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.46,A,,,V,,V,,V*5C
2025-03-26T11:41:31.5702829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-26T11:41:32.5699508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.56,A,,,V,,V,,V*51
2025-03-26T11:41:33.5601342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-26T11:41:34.5597752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-26T11:41:35.5604282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.45,A,,,V,,V,,V*52
2025-03-26T11:41:36.5700363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.48,A,,,V,,V,,V*5B
2025-03-26T11:41:37.5602489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-26T11:41:38.5703782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-26T11:41:39.5706728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-26T11:41:40.5703200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.83,A,,,V,,V,,V*5D
2025-03-26T11:41:41.5702671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.81,A,,,V,,V,,V*59
2025-03-26T11:41:42.5602882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.73,A,,,V,,V,,V*56
2025-03-26T11:41:43.5708816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.68,A,,,V,,V,,V*5C
2025-03-26T11:41:44.5705264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-26T11:41:45.5612502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.61,A,,,V,,V,,V*5C
2025-03-26T11:41:46.5613142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.62,A,,,V,,V,,V*5F
2025-03-26T11:41:47.5609164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-26T11:41:48.5715184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.70,A,,,V,,V,,V*54
2025-03-26T11:41:49.5709849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:41:50.5663787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.47,A,,,V,,V,,V*55
2025-03-26T11:41:51.5712957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.35,A,,,V,,V,,V*53
2025-03-26T11:41:52.5709543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.32,A,,,V,,V,,V*51
2025-03-26T11:41:53.5616779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.36,A,,,V,,V,,V*54
2025-03-26T11:41:54.5619496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.40,A,,,V,,V,,V*54
2025-03-26T11:41:55.5616031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.44,A,,,V,,V,,V*53
2025-03-26T11:41:56.5612603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-26T11:41:57.5721988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.37,A,,,V,,V,,V*52
2025-03-26T11:41:58.5717406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.38,A,,,V,,V,,V*5F
2025-03-26T11:41:59.5715058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.44,A,,,V,,V,,V*53
2025-03-26T11:42:00.5622371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.46,A,,,V,,V,,V*58
2025-03-26T11:42:01.5718595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.44,A,,,V,,V,,V*57
2025-03-26T11:42:02.5725338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.43,A,,,V,,V,,V*54
2025-03-26T11:42:03.5623833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.44,A,,,V,,V,,V*52
2025-03-26T11:42:04.5619733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.39,A,,,V,,V,,V*51
2025-03-26T11:42:05.5618737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-26T11:42:06.5608609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.36,A,,,V,,V,,V*5A
2025-03-26T11:42:07.5540189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-26T11:42:08.5585911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.39,A,,,V,,V,,V*55
2025-03-26T11:42:09.5483097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.27,A,,,V,,V,,V*5C
2025-03-26T11:42:10.5489436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.27,A,,,V,,V,,V*5C
2025-03-26T11:42:11.5518944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.33,A,,,V,,V,,V*5F
2025-03-26T11:42:12.5486174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.39,A,,,V,,V,,V*58
2025-03-26T11:42:13.5585996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T11:42:14.5493112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-26T11:42:15.5489854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-26T11:42:16.5491832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-26T11:42:17.5488330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T11:42:18.5494918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-26T11:42:19.5487761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-26T11:42:20.5494311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-26T11:42:21.5491097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-26T11:42:22.5497677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-26T11:42:23.5489911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T11:42:24.5496619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:42:25.5493171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-26T11:42:26.5499886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.47,A,,,V,,V,,V*52
2025-03-26T11:42:27.5496610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T11:42:28.5538672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-26T11:42:29.5501181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.59,A,,,V,,V,,V*5E
2025-03-26T11:42:30.5401410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-26T11:42:31.5497425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T11:42:32.5503926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-26T11:42:33.5500676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.66,A,,,V,,V,,V*50
2025-03-26T11:42:34.5507087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-26T11:42:35.5507199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-26T11:42:36.5404418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T11:42:37.5500570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.45,A,,,V,,V,,V*55
2025-03-26T11:42:38.5509125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T11:42:39.5505774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-26T11:42:40.5504149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-26T11:42:41.5505360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-26T11:42:42.5407871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.48,A,,,V,,V,,V*5E
2025-03-26T11:42:43.5504005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-26T11:42:44.5510693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.59,A,,,V,,V,,V*57
2025-03-26T11:42:45.5446815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.59,A,,,V,,V,,V*5F
2025-03-26T11:42:46.5414474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.49,A,,,V,,V,,V*59
2025-03-26T11:42:47.5414545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.48,A,,,V,,V,,V*5F
2025-03-26T11:42:48.5414073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.61,A,,,V,,V,,V*53
2025-03-26T11:42:49.5412933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-26T11:42:50.5510583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.72,A,,,V,,V,,V*55
2025-03-26T11:42:51.5517192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.68,A,,,V,,V,,V*54
2025-03-26T11:42:52.5513897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-26T11:42:53.5421247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.64,A,,,V,,V,,V*56
2025-03-26T11:42:54.5516970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.68,A,,,V,,V,,V*5E
2025-03-26T11:42:55.5513620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.72,A,,,V,,V,,V*55
2025-03-26T11:42:56.5520207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.68,A,,,V,,V,,V*5F
2025-03-26T11:42:57.5421621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.64,A,,,V,,V,,V*59
2025-03-26T11:42:58.5516042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.62,A,,,V,,V,,V*52
2025-03-26T11:42:59.5419039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.68,A,,,V,,V,,V*5E
2025-03-26T11:43:00.5421372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.70,A,,,V,,V,,V*52
2025-03-26T11:43:01.5425743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.68,A,,,V,,V,,V*5D
2025-03-26T11:43:02.5417930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.65,A,,,V,,V,,V*51
2025-03-26T11:43:03.5424660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.65,A,,,V,,V,,V*59
2025-03-26T11:43:04.5425283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-26T11:43:05.5425012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.78,A,,,V,,V,,V*5B
2025-03-26T11:43:06.5422577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.82,A,,,V,,V,,V*5F
2025-03-26T11:43:07.5429162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.77,A,,,V,,V,,V*5A
2025-03-26T11:43:08.5430346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.72,A,,,V,,V,,V*5E
2025-03-26T11:43:09.5426875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-26T11:43:10.5530788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.78,A,,,V,,V,,V*5C
2025-03-26T11:43:11.5432572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.77,A,,,V,,V,,V*56
2025-03-26T11:43:12.5431056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.71,A,,,V,,V,,V*57
2025-03-26T11:43:13.5428000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.53,A,,,V,,V,,V*50
2025-03-26T11:43:14.5429917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.44,A,,,V,,V,,V*53
2025-03-26T11:43:15.5427890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.48,A,,,V,,V,,V*56
2025-03-26T11:43:16.5434622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.48,A,,,V,,V,,V*58
2025-03-26T11:43:17.5427859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.42,A,,,V,,V,,V*5D
2025-03-26T11:43:18.5434420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-26T11:43:19.5431177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-26T11:43:20.5437652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-26T11:43:21.5434361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.52,A,,,V,,V,,V*5C
2025-03-26T11:43:22.5441042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.58,A,,,V,,V,,V*5E
2025-03-26T11:43:23.5433873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-26T11:43:24.5440383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.64,A,,,V,,V,,V*52
2025-03-26T11:43:25.5437004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.67,A,,,V,,V,,V*50
2025-03-26T11:43:26.5443628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.71,A,,,V,,V,,V*54
2025-03-26T11:43:27.5440371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-26T11:43:28.5437097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T11:43:29.5443677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.44,A,,,V,,V,,V*53
2025-03-26T11:43:30.5440192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.54,A,,,V,,V,,V*51
2025-03-26T11:43:31.5347049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.52,A,,,V,,V,,V*55
2025-03-26T11:43:32.5443423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.32,A,,,V,,V,,V*59
2025-03-26T11:43:33.5441034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.07,A,,,V,,V,,V*55
2025-03-26T11:43:34.5448992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.11,A,,,V,,V,,V*5A
2025-03-26T11:43:35.5340809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.27,A,,,V,,V,,V*57
2025-03-26T11:43:36.5447114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.34,A,,,V,,V,,V*57
2025-03-26T11:43:37.5444874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.27,A,,,V,,V,,V*56
2025-03-26T11:43:38.5451528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.13,A,,,V,,V,,V*55
2025-03-26T11:43:39.5449424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.18,A,,,V,,V,,V*5C
2025-03-26T11:43:40.5450556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.28,A,,,V,,V,,V*59
2025-03-26T11:43:41.5446384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.39,-2.37,A,,,V,,V,,V*5D
2025-03-26T11:43:42.5447725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.40,-2.42,A,,,V,,V,,V*51
2025-03-26T11:43:43.5446692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.33,A,,,V,,V,,V*52
2025-03-26T11:43:44.5453548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.17,A,,,V,,V,,V*52
2025-03-26T11:43:45.5450005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.18,A,,,V,,V,,V*5D
2025-03-26T11:43:46.5456691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.34,A,,,V,,V,,V*52
2025-03-26T11:43:47.5453423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.44,A,,,V,,V,,V*51
2025-03-26T11:43:48.5449916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.42,A,,,V,,V,,V*5D
2025-03-26T11:43:49.5356957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.32,A,,,V,,V,,V*56
2025-03-26T11:43:50.5354580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.35,A,,,V,,V,,V*52
2025-03-26T11:43:51.5357396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.46,A,,,V,,V,,V*50
2025-03-26T11:43:52.5453527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.55,A,,,V,,V,,V*55
2025-03-26T11:43:53.5460376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.66,A,,,V,,V,,V*58
2025-03-26T11:43:54.5467396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.69,A,,,V,,V,,V*5D
2025-03-26T11:43:55.5463501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.68,A,,,V,,V,,V*5E
2025-03-26T11:43:56.5460170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.68,A,,,V,,V,,V*57
2025-03-26T11:43:57.5358627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.67,A,,,V,,V,,V*53
2025-03-26T11:43:58.5364826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-26T11:43:59.5462267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-26T11:44:00.5359108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.68,A,,,V,,V,,V*54
2025-03-26T11:44:01.5365851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-26T11:44:02.5362617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-26T11:44:03.5364695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.57,A,,,V,,V,,V*59
2025-03-26T11:44:04.5369157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.54,A,,,V,,V,,V*56
2025-03-26T11:44:05.5465260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T11:44:06.5372376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.45,A,,,V,,V,,V*55
2025-03-26T11:44:07.5368951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-26T11:44:08.5365574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-26T11:44:09.5365562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.68,A,,,V,,V,,V*5E
2025-03-26T11:44:10.5379409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.66,A,,,V,,V,,V*50
2025-03-26T11:44:11.5375318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-26T11:44:12.5372205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-26T11:44:13.5368608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T11:44:14.5375192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-26T11:44:15.5374829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-26T11:44:16.5371337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-26T11:44:17.5378044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.48,A,,,V,,V,,V*5A
2025-03-26T11:44:18.5373888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-26T11:44:19.5372616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.49,A,,,V,,V,,V*5C
2025-03-26T11:44:20.5379308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-26T11:44:21.5380083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-26T11:44:22.5379421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.65,A,,,V,,V,,V*53
2025-03-26T11:44:23.5376154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.68,A,,,V,,V,,V*53
2025-03-26T11:44:24.5382625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.63,A,,,V,,V,,V*5F
2025-03-26T11:44:25.5379264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.57,A,,,V,,V,,V*58
2025-03-26T11:44:26.5377225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:44:27.5383881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.65,A,,,V,,V,,V*55
2025-03-26T11:44:28.5380561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-26T11:44:29.5387149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-26T11:44:30.5383869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-26T11:44:31.5380836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-03-26T11:44:32.5385997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.45,A,,,V,,V,,V*5B
2025-03-26T11:44:33.5284148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.56,A,,,V,,V,,V*52
2025-03-26T11:44:34.5386179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.63,A,,,V,,V,,V*56
2025-03-26T11:44:35.5283031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.56,A,,,V,,V,,V*52
2025-03-26T11:44:36.5290210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-26T11:44:37.5286978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:44:38.5393115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-26T11:44:39.5389854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-26T11:44:40.5396472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.62,A,,,V,,V,,V*52
2025-03-26T11:44:41.5290051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-26T11:44:42.5296120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-26T11:44:43.5397463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.41,A,,,V,,V,,V*5E
2025-03-26T11:44:44.5294454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.48,A,,,V,,V,,V*54
2025-03-26T11:44:45.5392153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.57,A,,,V,,V,,V*5D
2025-03-26T11:44:46.5296790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-26T11:44:47.5293530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-26T11:44:48.5300813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-26T11:44:49.5400156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-26T11:44:50.5298763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-26T11:44:51.5395006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-26T11:44:52.5302011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-26T11:44:53.5398161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.33,A,,,V,,V,,V*5E
2025-03-26T11:44:54.5305263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.41,A,,,V,,V,,V*5B
2025-03-26T11:44:55.5301785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-26T11:44:56.5298659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.53,A,,,V,,V,,V*52
2025-03-26T11:44:57.5299180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-26T11:44:58.5304474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.44,A,,,V,,V,,V*53
2025-03-26T11:44:59.5300819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:45:00.5308161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-26T11:45:01.5404458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.58,A,,,V,,V,,V*5D
2025-03-26T11:45:02.5306398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:45:03.5308247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.42,A,,,V,,V,,V*53
2025-03-26T11:45:04.5310467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-26T11:45:05.5307415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-26T11:45:06.5314427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.49,A,,,V,,V,,V*58
2025-03-26T11:45:07.5305524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.35,A,,,V,,V,,V*5C
2025-03-26T11:45:08.5314811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.34,A,,,V,,V,,V*57
2025-03-26T11:45:09.5309698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.40,A,,,V,,V,,V*50
2025-03-26T11:45:10.5316303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.42,A,,,V,,V,,V*5C
2025-03-26T11:45:11.5314683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-26T11:45:12.5316602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.31,A,,,V,,V,,V*53
2025-03-26T11:45:13.5313251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.34,A,,,V,,V,,V*59
2025-03-26T11:45:14.5310510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.37,A,,,V,,V,,V*54
2025-03-26T11:45:15.5316986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-03-26T11:45:16.5313632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.36,A,,,V,,V,,V*54
2025-03-26T11:45:17.5313536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-26T11:45:18.5221853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.50,A,,,V,,V,,V*5E
2025-03-26T11:45:19.5317598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.40,A,,,V,,V,,V*57
2025-03-26T11:45:20.5322201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.32,A,,,V,,V,,V*57
2025-03-26T11:45:21.5317173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-03-26T11:45:22.5323788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-26T11:45:23.5324151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-26T11:45:24.5320860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.42,A,,,V,,V,,V*5A
2025-03-26T11:45:25.5318144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.31,A,,,V,,V,,V*5B
2025-03-26T11:45:26.5320822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-03-26T11:45:27.5325981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.44,A,,,V,,V,,V*53
2025-03-26T11:45:28.5328295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-26T11:45:29.5330476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-26T11:45:30.5328783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.61,A,,,V,,V,,V*52
2025-03-26T11:45:31.5325367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.57,A,,,V,,V,,V*58
2025-03-26T11:45:32.5223407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.52,A,,,V,,V,,V*5D
2025-03-26T11:45:33.5329560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.55,A,,,V,,V,,V*55
2025-03-26T11:45:34.5329806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.62,A,,,V,,V,,V*5F
2025-03-26T11:45:35.5326490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.63,A,,,V,,V,,V*5E
2025-03-26T11:45:36.5327509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-26T11:45:37.5326493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-26T11:45:38.5233553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.75,A,,,V,,V,,V*50
2025-03-26T11:45:39.5330329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.81,A,,,V,,V,,V*5A
2025-03-26T11:45:40.5336986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.82,A,,,V,,V,,V*5B
2025-03-26T11:45:41.5336892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.76,A,,,V,,V,,V*5A
2025-03-26T11:45:42.5333563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.68,A,,,V,,V,,V*5C
2025-03-26T11:45:43.5338211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.65,A,,,V,,V,,V*54
2025-03-26T11:45:44.5333980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.65,A,,,V,,V,,V*52
2025-03-26T11:45:45.5339291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.65,A,,,V,,V,,V*51
2025-03-26T11:45:46.5337822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.59,A,,,V,,V,,V*5C
2025-03-26T11:45:47.5338866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.60,A,,,V,,V,,V*52
2025-03-26T11:45:48.5235992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:45:49.5243574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.57,A,,,V,,V,,V*58
2025-03-26T11:45:50.5240124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-26T11:45:51.5238339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-26T11:45:52.5344429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-26T11:45:53.5241631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-26T11:45:54.5347716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.57,A,,,V,,V,,V*55
2025-03-26T11:45:55.5245439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-26T11:45:56.5267608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-26T11:45:57.5348087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.69,A,,,V,,V,,V*5B
2025-03-26T11:45:58.5244811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.77,A,,,V,,V,,V*52
2025-03-26T11:45:59.5351121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.80,A,,,V,,V,,V*51
2025-03-26T11:46:00.5248313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.69,A,,,V,,V,,V*5A
2025-03-26T11:46:01.5247500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.54,A,,,V,,V,,V*51
2025-03-26T11:46:02.5253922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-26T11:46:03.5248408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:46:04.5251107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T11:46:05.5247759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T11:46:06.5295405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-26T11:46:07.5250263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-26T11:46:08.5251572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.68,A,,,V,,V,,V*58
2025-03-26T11:46:09.5257788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.75,A,,,V,,V,,V*52
2025-03-26T11:46:10.5252004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.73,A,,,V,,V,,V*51
2025-03-26T11:46:11.5258072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.69,A,,,V,,V,,V*5C
2025-03-26T11:46:12.5291706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.74,A,,,V,,V,,V*52
2025-03-26T11:46:13.5252240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.84,A,,,V,,V,,V*5E
2025-03-26T11:46:14.5255127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.85,A,,,V,,V,,V*5A
2025-03-26T11:46:15.5256136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.72,A,,,V,,V,,V*50
2025-03-26T11:46:16.5262827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.46,A,,,V,,V,,V*58
2025-03-26T11:46:17.5260509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.35,A,,,V,,V,,V*55
2025-03-26T11:46:18.5261515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.47,A,,,V,,V,,V*56
2025-03-26T11:46:19.5160729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.54,A,,,V,,V,,V*53
2025-03-26T11:46:20.5165730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.50,A,,,V,,V,,V*50
2025-03-26T11:46:21.5260651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.33,A,,,V,,V,,V*57
2025-03-26T11:46:22.5262791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.20,A,,,V,,V,,V*51
2025-03-26T11:46:23.5259197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.32,A,,,V,,V,,V*58
2025-03-26T11:46:24.5202899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.40,-2.40,A,,,V,,V,,V*53
2025-03-26T11:46:25.5128695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.49,-2.43,A,,,V,,V,,V*59
2025-03-26T11:46:26.5129522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.46,-2.33,A,,,V,,V,,V*51
2025-03-26T11:46:27.5126142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.42,-2.21,A,,,V,,V,,V*56
2025-03-26T11:46:28.5130677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.16,A,,,V,,V,,V*54
2025-03-26T11:46:29.5127338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.25,A,,,V,,V,,V*54
2025-03-26T11:46:30.5124296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.32,A,,,V,,V,,V*54
2025-03-26T11:46:31.5023198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.29,A,,,V,,V,,V*5E
2025-03-26T11:46:32.5125511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.24,A,,,V,,V,,V*55
2025-03-26T11:46:33.5133568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.26,A,,,V,,V,,V*54
2025-03-26T11:46:34.5076515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.31,A,,,V,,V,,V*5A
2025-03-26T11:46:35.5132462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.32,A,,,V,,V,,V*55
2025-03-26T11:46:36.5133005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.32,A,,,V,,V,,V*54
2025-03-26T11:46:37.5132049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.40,A,,,V,,V,,V*54
2025-03-26T11:46:38.5129152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.47,A,,,V,,V,,V*50
2025-03-26T11:46:39.5132297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T11:46:40.5138597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.42,A,,,V,,V,,V*5D
2025-03-26T11:46:41.5135994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.42,A,,,V,,V,,V*54
2025-03-26T11:46:42.5134796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.43,A,,,V,,V,,V*54
2025-03-26T11:46:43.5137475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.41,A,,,V,,V,,V*56
2025-03-26T11:46:44.5032558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.36,A,,,V,,V,,V*5F
2025-03-26T11:46:45.5037667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.35,A,,,V,,V,,V*5C
2025-03-26T11:46:46.5133883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.40,A,,,V,,V,,V*5F
2025-03-26T11:46:47.5138011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.49,A,,,V,,V,,V*5B
2025-03-26T11:46:48.5144710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.51,A,,,V,,V,,V*52
2025-03-26T11:46:49.5041710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.38,A,,,V,,V,,V*51
2025-03-26T11:46:50.5038548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.23,A,,,V,,V,,V*57
2025-03-26T11:46:51.5045745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.26,A,,,V,,V,,V*56
2025-03-26T11:46:52.5041537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.38,A,,,V,,V,,V*5F
2025-03-26T11:46:53.5048255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.41,A,,,V,,V,,V*5F
2025-03-26T11:46:54.5144404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.36,A,,,V,,V,,V*50
2025-03-26T11:46:55.5041821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.42,A,,,V,,V,,V*57
2025-03-26T11:46:56.5050591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.47,A,,,V,,V,,V*56
2025-03-26T11:46:57.5048466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.48,A,,,V,,V,,V*5F
2025-03-26T11:46:58.5044989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.38,A,,,V,,V,,V*59
2025-03-26T11:46:59.5151274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.26,A,,,V,,V,,V*53
2025-03-26T11:47:00.5144070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.37,A,,,V,,V,,V*53
2025-03-26T11:47:01.5051218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-26T11:47:02.5045184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-26T11:47:03.5051940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.42,A,,,V,,V,,V*53
2025-03-26T11:47:04.5048554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.37,A,,,V,,V,,V*56
2025-03-26T11:47:05.5148370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-26T11:47:06.5055399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-26T11:47:07.5052838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.46,A,,,V,,V,,V*59
2025-03-26T11:47:08.5057348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T11:47:09.5059039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.42,A,,,V,,V,,V*55
2025-03-26T11:47:10.5051953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:47:11.5058562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.65,A,,,V,,V,,V*59
2025-03-26T11:47:12.5055193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.67,A,,,V,,V,,V*53
2025-03-26T11:47:13.5061918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.52,A,,,V,,V,,V*57
2025-03-26T11:47:14.5060447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.34,A,,,V,,V,,V*5D
2025-03-26T11:47:15.5056927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.31,A,,,V,,V,,V*52
2025-03-26T11:47:16.5063584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.34,A,,,V,,V,,V*55
2025-03-26T11:47:17.5060326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.40,A,,,V,,V,,V*52
2025-03-26T11:47:18.5057567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-26T11:47:19.5064178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.47,A,,,V,,V,,V*53
2025-03-26T11:47:20.5064761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-26T11:47:21.5066682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.47,A,,,V,,V,,V*58
2025-03-26T11:47:22.5062149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-26T11:47:23.5068635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T11:47:24.5070262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T11:47:25.5068654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.40,A,,,V,,V,,V*52
2025-03-26T11:47:26.5069902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.23,A,,,V,,V,,V*57
2025-03-26T11:47:27.5068571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.13,A,,,V,,V,,V*50
2025-03-26T11:47:28.5065256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.16,A,,,V,,V,,V*50
2025-03-26T11:47:29.5066621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.17,A,,,V,,V,,V*58
2025-03-26T11:47:30.5073311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.06,A,,,V,,V,,V*5B
2025-03-26T11:47:31.5067006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.88,A,,,V,,V,,V*5A
2025-03-26T11:47:32.4974107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.79,A,,,V,,V,,V*53
2025-03-26T11:47:33.5070860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.91,A,,,V,,V,,V*56
2025-03-26T11:47:34.5073613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.02,A,,,V,,V,,V*5D
2025-03-26T11:47:35.5071460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.06,A,,,V,,V,,V*5D
2025-03-26T11:47:36.5076503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.07,A,,,V,,V,,V*5A
2025-03-26T11:47:37.5072782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.11,A,,,V,,V,,V*5E
2025-03-26T11:47:38.5079150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.11,A,,,V,,V,,V*50
2025-03-26T11:47:39.5072502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.15,A,,,V,,V,,V*54
2025-03-26T11:47:40.5074822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.12,A,,,V,,V,,V*54
2025-03-26T11:47:41.5081365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.01,A,,,V,,V,,V*53
2025-03-26T11:47:42.4979482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.06,A,,,V,,V,,V*53
2025-03-26T11:47:43.4976176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.23,A,,,V,,V,,V*53
2025-03-26T11:47:44.4982723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.28,A,,,V,,V,,V*58
2025-03-26T11:47:45.5078948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.10,A,,,V,,V,,V*56
2025-03-26T11:47:46.4978051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.89,A,,,V,,V,,V*50
2025-03-26T11:47:47.5079283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.89,A,,,V,,V,,V*5E
2025-03-26T11:47:48.4986632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.06,A,,,V,,V,,V*55
2025-03-26T11:47:49.5079604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.19,A,,,V,,V,,V*5D
2025-03-26T11:47:50.5088063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.28,A,,,V,,V,,V*5B
2025-03-26T11:47:51.4985157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.27,A,,,V,,V,,V*54
2025-03-26T11:47:52.5081453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.24,A,,,V,,V,,V*56
2025-03-26T11:47:53.5087983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.30,A,,,V,,V,,V*55
2025-03-26T11:47:54.4985128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.34,A,,,V,,V,,V*52
2025-03-26T11:47:55.4991637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.36,A,,,V,,V,,V*5E
2025-03-26T11:47:56.4988121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.26,A,,,V,,V,,V*57
2025-03-26T11:47:57.4984972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.18,A,,,V,,V,,V*5B
2025-03-26T11:47:58.4992022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.12,A,,,V,,V,,V*5F
2025-03-26T11:47:59.4987122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.10,A,,,V,,V,,V*59
2025-03-26T11:48:00.5094439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.01,A,,,V,,V,,V*5F
2025-03-26T11:48:01.4988139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.07,A,,,V,,V,,V*5D
2025-03-26T11:48:02.4996680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-03-26T11:48:03.4995255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.21,A,,,V,,V,,V*58
2025-03-26T11:48:04.4992135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.21,A,,,V,,V,,V*5F
2025-03-26T11:48:05.4998529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.24,A,,,V,,V,,V*5B
2025-03-26T11:48:06.4997144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.33,A,,,V,,V,,V*59
2025-03-26T11:48:07.4993859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.38,A,,,V,,V,,V*55
2025-03-26T11:48:08.5091615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.39,A,,,V,,V,,V*5C
2025-03-26T11:48:09.5029886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.44,A,,,V,,V,,V*56
2025-03-26T11:48:10.4995397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-26T11:48:11.5001853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.39,A,,,V,,V,,V*5B
2025-03-26T11:48:12.4998399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.28,A,,,V,,V,,V*56
2025-03-26T11:48:13.4995135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.23,A,,,V,,V,,V*5C
2025-03-26T11:48:14.5004091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-03-26T11:48:15.5000472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-03-26T11:48:16.5001390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-26T11:48:17.4997816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-03-26T11:48:18.5004375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.20,A,,,V,,V,,V*5E
2025-03-26T11:48:19.5006401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.35,A,,,V,,V,,V*5D
2025-03-26T11:48:20.5005261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-26T11:48:21.5004868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.49,A,,,V,,V,,V*56
2025-03-26T11:48:22.5003310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.38,A,,,V,,V,,V*5F
2025-03-26T11:48:23.5009852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.36,A,,,V,,V,,V*51
2025-03-26T11:48:24.5006492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.41,A,,,V,,V,,V*50
2025-03-26T11:48:25.5005561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.48,A,,,V,,V,,V*5A
2025-03-26T11:48:26.5006968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T11:48:27.5013645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T11:48:28.5011949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-26T11:48:29.5008731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T11:48:30.5008582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.51,A,,,V,,V,,V*52
2025-03-26T11:48:31.5015214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.52,A,,,V,,V,,V*56
2025-03-26T11:48:32.5016793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.57,A,,,V,,V,,V*54
2025-03-26T11:48:33.5013339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.60,A,,,V,,V,,V*56
2025-03-26T11:48:34.5016868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:48:35.5013477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-26T11:48:36.5011555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-26T11:48:37.4919603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-26T11:48:38.5018224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.54,A,,,V,,V,,V*52
2025-03-26T11:48:39.5016880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.56,A,,,V,,V,,V*52
2025-03-26T11:48:40.5021713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.62,A,,,V,,V,,V*53
2025-03-26T11:48:41.5020894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.58,A,,,V,,V,,V*5A
2025-03-26T11:48:42.4917740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.48,A,,,V,,V,,V*56
2025-03-26T11:48:43.5023943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.41,A,,,V,,V,,V*51
2025-03-26T11:48:44.5020663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.43,A,,,V,,V,,V*56
2025-03-26T11:48:45.5022007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.47,A,,,V,,V,,V*59
2025-03-26T11:48:46.5021350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.44,A,,,V,,V,,V*5E
2025-03-26T11:48:47.5027748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.40,A,,,V,,V,,V*54
2025-03-26T11:48:48.4925501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-03-26T11:48:49.5021836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T11:48:50.5029173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.53,A,,,V,,V,,V*51
2025-03-26T11:48:51.5025597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-26T11:48:52.5032124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-26T11:48:53.4929367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.49,A,,,V,,V,,V*57
2025-03-26T11:48:54.4926170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-26T11:48:55.5031885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T11:48:56.4930875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-26T11:48:57.5035713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T11:48:58.4928629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.37,A,,,V,,V,,V*56
2025-03-26T11:48:59.4930699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.29,A,,,V,,V,,V*57
2025-03-26T11:49:00.4937265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-03-26T11:49:01.4934000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.40,A,,,V,,V,,V*5B
2025-03-26T11:49:02.5030277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-26T11:49:03.4937182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.37,A,,,V,,V,,V*57
2025-03-26T11:49:04.5033518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-26T11:49:05.4936053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.44,A,,,V,,V,,V*50
2025-03-26T11:49:06.4941136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-26T11:49:07.4937670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.43,A,,,V,,V,,V*56
2025-03-26T11:49:08.4880076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.27,A,,,V,,V,,V*58
2025-03-26T11:49:09.4939202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.25,A,,,V,,V,,V*56
2025-03-26T11:49:10.4936637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.41,A,,,V,,V,,V*5D
2025-03-26T11:49:11.4941538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.50,A,,,V,,V,,V*5A
2025-03-26T11:49:12.4938280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.45,A,,,V,,V,,V*5F
2025-03-26T11:49:13.4942156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.35,A,,,V,,V,,V*56
2025-03-26T11:49:14.4943547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.28,A,,,V,,V,,V*5B
2025-03-26T11:49:15.4940128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.36,A,,,V,,V,,V*5E
2025-03-26T11:49:16.4946817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.50,A,,,V,,V,,V*50
2025-03-26T11:49:17.4943453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.57,A,,,V,,V,,V*59
2025-03-26T11:49:18.4950068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.55,A,,,V,,V,,V*57
2025-03-26T11:49:19.4844126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.50,A,,,V,,V,,V*5E
2025-03-26T11:49:20.4945731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.44,A,,,V,,V,,V*55
2025-03-26T11:49:21.4952329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T11:49:22.4945181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-26T11:49:23.4952115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.54,A,,,V,,V,,V*56
2025-03-26T11:49:24.4953548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.51,A,,,V,,V,,V*57
2025-03-26T11:49:25.4950160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.48,A,,,V,,V,,V*5F
2025-03-26T11:49:26.4947922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.48,A,,,V,,V,,V*59
2025-03-26T11:49:27.4954719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-26T11:49:28.4952322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-26T11:49:29.4948674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.72,A,,,V,,V,,V*5E
2025-03-26T11:49:30.4956745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.65,A,,,V,,V,,V*57
2025-03-26T11:49:31.4955134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:49:32.4953896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T11:49:33.4952429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.49,A,,,V,,V,,V*59
2025-03-26T11:49:34.4959151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.49,A,,,V,,V,,V*58
2025-03-26T11:49:35.4959185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.55,A,,,V,,V,,V*58
2025-03-26T11:49:36.4955194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.55,A,,,V,,V,,V*54
2025-03-26T11:49:37.4963156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.52,A,,,V,,V,,V*57
2025-03-26T11:49:38.4958244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.37,A,,,V,,V,,V*50
2025-03-26T11:49:39.4860575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.23,A,,,V,,V,,V*53
2025-03-26T11:49:40.4860114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.23,A,,,V,,V,,V*54
2025-03-26T11:49:41.4957724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.35,A,,,V,,V,,V*52
2025-03-26T11:49:42.4967416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T11:49:43.4864352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-26T11:49:44.4964360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-26T11:49:45.4969272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:49:46.4869066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-26T11:49:47.4869808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:49:48.4869489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T11:49:49.4971324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-26T11:49:50.4972825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-26T11:49:51.4969208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.60,A,,,V,,V,,V*50
2025-03-26T11:49:52.4966079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-26T11:49:53.4872836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.45,A,,,V,,V,,V*53
2025-03-26T11:49:54.4871082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T11:49:55.4867366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.64,A,,,V,,V,,V*55
2025-03-26T11:49:56.4973726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.62,A,,,V,,V,,V*57
2025-03-26T11:49:57.4870619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.48,A,,,V,,V,,V*59
2025-03-26T11:49:58.4892212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.44,A,,,V,,V,,V*50
2025-03-26T11:49:59.4875130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.50,A,,,V,,V,,V*53
2025-03-26T11:50:00.4876035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.53,A,,,V,,V,,V*51
2025-03-26T11:50:01.4874418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T11:50:02.4880569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.33,A,,,V,,V,,V*55
2025-03-26T11:50:03.4875856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.34,A,,,V,,V,,V*52
2025-03-26T11:50:04.4882441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.42,A,,,V,,V,,V*54
2025-03-26T11:50:05.4976137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.49,A,,,V,,V,,V*5E
2025-03-26T11:50:06.4975092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.56,A,,,V,,V,,V*53
2025-03-26T11:50:07.4880412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.62,A,,,V,,V,,V*55
2025-03-26T11:50:08.4887756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.59,A,,,V,,V,,V*5C
2025-03-26T11:50:09.4880696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T11:50:10.4987167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.55,A,,,V,,V,,V*57
2025-03-26T11:50:11.4884262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.65,A,,,V,,V,,V*59
2025-03-26T11:50:12.4886753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.69,A,,,V,,V,,V*5F
2025-03-26T11:50:13.4883585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.67,A,,,V,,V,,V*52
2025-03-26T11:50:14.4880858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.60,A,,,V,,V,,V*5D
2025-03-26T11:50:15.4890319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.64,A,,,V,,V,,V*56
2025-03-26T11:50:16.4886989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.68,A,,,V,,V,,V*5C
2025-03-26T11:50:17.4883938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-26T11:50:18.4889310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.69,A,,,V,,V,,V*5A
2025-03-26T11:50:19.4885797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.69,A,,,V,,V,,V*54
2025-03-26T11:50:20.4892587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-26T11:50:21.4889067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-26T11:50:22.4885808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.45,A,,,V,,V,,V*51
2025-03-26T11:50:23.4896040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T11:50:24.4894770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.59,A,,,V,,V,,V*52
2025-03-26T11:50:25.4891550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.62,A,,,V,,V,,V*58
2025-03-26T11:50:26.4897952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-26T11:50:27.4893383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-26T11:50:28.4790463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-26T11:50:29.4794670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T11:50:30.4899911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-26T11:50:31.4896528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.46,A,,,V,,V,,V*52
2025-03-26T11:50:32.4893578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-26T11:50:33.4899557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-26T11:50:34.4796776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-26T11:50:35.4899933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:50:36.4797111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-26T11:50:37.4803543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.46,A,,,V,,V,,V*57
2025-03-26T11:50:38.4899072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-26T11:50:39.4904224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-26T11:50:40.4900884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-26T11:50:41.4866328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-26T11:50:42.4695305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.48,A,,,V,,V,,V*56
2025-03-26T11:50:43.4667586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-26T11:50:44.4659599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.60,A,,,V,,V,,V*53
2025-03-26T11:50:45.4768444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.62,A,,,V,,V,,V*51
2025-03-26T11:50:46.4770849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.56,A,,,V,,V,,V*50
2025-03-26T11:50:47.4669073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:50:48.4765273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-26T11:50:49.4672062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.41,A,,,V,,V,,V*57
2025-03-26T11:50:50.4665136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-26T11:50:51.4771250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T11:50:52.4767899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.40,A,,,V,,V,,V*52
2025-03-26T11:50:53.4674855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.37,A,,,V,,V,,V*51
2025-03-26T11:50:54.4771087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-26T11:50:55.4671362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-26T11:50:56.4777596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.69,A,,,V,,V,,V*55
2025-03-26T11:50:57.4675655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.64,A,,,V,,V,,V*55
2025-03-26T11:50:58.4674804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.45,A,,,V,,V,,V*53
2025-03-26T11:50:59.4679752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.24,A,,,V,,V,,V*50
2025-03-26T11:51:00.4676404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.19,A,,,V,,V,,V*56
2025-03-26T11:51:01.4673515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.27,A,,,V,,V,,V*5A
2025-03-26T11:51:02.4676586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.35,A,,,V,,V,,V*55
2025-03-26T11:51:03.4673151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.38,A,,,V,,V,,V*5A
2025-03-26T11:51:04.4680376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.33,A,,,V,,V,,V*53
2025-03-26T11:51:05.4676914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.39,A,,,V,,V,,V*58
2025-03-26T11:51:06.4676763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-26T11:51:07.4685426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-26T11:51:08.4684320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.45,A,,,V,,V,,V*5B
2025-03-26T11:51:09.4683034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-26T11:51:10.4681446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.31,A,,,V,,V,,V*51
2025-03-26T11:51:11.4688135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.33,A,,,V,,V,,V*5F
2025-03-26T11:51:12.4688868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.37,A,,,V,,V,,V*5E
2025-03-26T11:51:13.4685664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-03-26T11:51:14.4681936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-03-26T11:51:15.4688598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.50,A,,,V,,V,,V*5F
2025-03-26T11:51:16.4685409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.51,A,,,V,,V,,V*5E
2025-03-26T11:51:17.4688705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.55,A,,,V,,V,,V*5A
2025-03-26T11:51:18.4688146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.64,A,,,V,,V,,V*5C
2025-03-26T11:51:19.4685151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.64,A,,,V,,V,,V*56
2025-03-26T11:51:20.4686064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.48,A,,,V,,V,,V*56
2025-03-26T11:51:21.4691056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.35,A,,,V,,V,,V*56
2025-03-26T11:51:22.4688996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-03-26T11:51:23.4688246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:51:24.4695020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T11:51:25.4688655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.24,A,,,V,,V,,V*57
2025-03-26T11:51:26.4696858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.14,A,,,V,,V,,V*58
2025-03-26T11:51:27.4693600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.25,A,,,V,,V,,V*59
2025-03-26T11:51:28.4700203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.30,A,,,V,,V,,V*51
2025-03-26T11:51:29.4697168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.33,A,,,V,,V,,V*5B
2025-03-26T11:51:30.4596360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.27,A,,,V,,V,,V*5E
2025-03-26T11:51:31.4693719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.15,A,,,V,,V,,V*50
2025-03-26T11:51:32.4698934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.22,A,,,V,,V,,V*55
2025-03-26T11:51:33.4695276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.29,A,,,V,,V,,V*5E
2025-03-26T11:51:34.4700585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.32,A,,,V,,V,,V*56
2025-03-26T11:51:35.4705184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.22,A,,,V,,V,,V*52
2025-03-26T11:51:36.4696953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.03,A,,,V,,V,,V*57
2025-03-26T11:51:37.4604285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-1.98,A,,,V,,V,,V*57
2025-03-26T11:51:38.4697562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.12,A,,,V,,V,,V*55
2025-03-26T11:51:39.4604689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.23,A,,,V,,V,,V*54
2025-03-26T11:51:40.4601273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.21,A,,,V,,V,,V*50
2025-03-26T11:51:41.4707369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.17,A,,,V,,V,,V*5D
2025-03-26T11:51:42.4606479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.22,A,,,V,,V,,V*59
2025-03-26T11:51:43.4603198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.29,A,,,V,,V,,V*53
2025-03-26T11:51:44.4607428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.32,A,,,V,,V,,V*5C
2025-03-26T11:51:45.4705854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.33,A,,,V,,V,,V*50
2025-03-26T11:51:46.4604906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.29,A,,,V,,V,,V*59
2025-03-26T11:51:47.4609906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-26T11:51:48.4711576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:51:49.4611320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.57,A,,,V,,V,,V*53
2025-03-26T11:51:50.4609671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.52,A,,,V,,V,,V*5F
2025-03-26T11:51:51.4616148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.34,A,,,V,,V,,V*5C
2025-03-26T11:51:52.4712553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-03-26T11:51:53.4609520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-03-26T11:51:54.4715575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.24,A,,,V,,V,,V*58
2025-03-26T11:51:55.4715026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.26,A,,,V,,V,,V*5A
2025-03-26T11:51:56.4614815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-03-26T11:51:57.4711235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.24,A,,,V,,V,,V*58
2025-03-26T11:51:58.4618158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.26,A,,,V,,V,,V*5F
2025-03-26T11:51:59.4620117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-03-26T11:52:00.4622527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.32,A,,,V,,V,,V*5B
2025-03-26T11:52:01.4621623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-03-26T11:52:02.4618444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-03-26T11:52:03.4618666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-03-26T11:52:04.4621056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-26T11:52:05.4717276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-03-26T11:52:06.4624180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-26T11:52:07.4620837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.45,A,,,V,,V,,V*50
2025-03-26T11:52:08.4621390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-03-26T11:52:09.4624247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-03-26T11:52:10.4622088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-03-26T11:52:11.4628522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T11:52:12.4625331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.42,A,,,V,,V,,V*5B
2025-03-26T11:52:13.4625717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.29,A,,,V,,V,,V*5A
2025-03-26T11:52:14.4627237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-03-26T11:52:15.4623920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.45,A,,,V,,V,,V*58
2025-03-26T11:52:16.4630523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.51,A,,,V,,V,,V*5E
2025-03-26T11:52:17.4632659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.51,A,,,V,,V,,V*55
2025-03-26T11:52:18.4628332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-26T11:52:19.4630513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.61,A,,,V,,V,,V*56
2025-03-26T11:52:20.4628768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.60,A,,,V,,V,,V*5E
2025-03-26T11:52:21.4637474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.56,A,,,V,,V,,V*52
2025-03-26T11:52:22.4636307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.59,A,,,V,,V,,V*52
2025-03-26T11:52:23.4634854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.63,A,,,V,,V,,V*5A
2025-03-26T11:52:24.4633496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.62,A,,,V,,V,,V*55
2025-03-26T11:52:25.4635900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.53,A,,,V,,V,,V*5E
2025-03-26T11:52:26.4634756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.49,A,,,V,,V,,V*57
2025-03-26T11:52:27.4632512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-26T11:52:28.4639254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-26T11:52:29.4633688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-26T11:52:30.4640282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.53,A,,,V,,V,,V*5C
2025-03-26T11:52:31.4637350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.37,A,,,V,,V,,V*53
2025-03-26T11:52:32.4643951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.26,A,,,V,,V,,V*55
2025-03-26T11:52:33.4640563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.28,A,,,V,,V,,V*54
2025-03-26T11:52:34.4637273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.40,A,,,V,,V,,V*54
2025-03-26T11:52:35.4644181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.47,A,,,V,,V,,V*56
2025-03-26T11:52:36.4641808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-26T11:52:37.4559941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-26T11:52:38.4641900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.45,A,,,V,,V,,V*52
2025-03-26T11:52:39.4549217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-26T11:52:40.4546482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T11:52:41.4548214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-26T11:52:42.4644157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T11:52:43.4552644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-26T11:52:44.4650520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T11:52:45.4647122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-26T11:52:46.4548856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T11:52:47.4646378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.49,A,,,V,,V,,V*5B
2025-03-26T11:52:48.4652971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-26T11:52:49.4551005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-26T11:52:50.4556397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-26T11:52:51.4552887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-26T11:52:52.4559742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T11:52:53.4655544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-03-26T11:52:54.4652043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-26T11:52:55.4659646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-03-26T11:52:56.4558188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-26T11:52:57.4554926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-03-26T11:52:58.4660713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T11:52:59.4558320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-26T11:53:00.4664198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-26T11:53:01.4562423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.44,A,,,V,,V,,V*5D
2025-03-26T11:53:02.4558191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.52,A,,,V,,V,,V*5E
2025-03-26T11:53:03.4566178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.57,A,,,V,,V,,V*5F
2025-03-26T11:53:04.4613496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.58,A,,,V,,V,,V*50
2025-03-26T11:53:05.4566369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:53:06.4562946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-03-26T11:53:07.4563418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-26T11:53:08.4563076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.42,A,,,V,,V,,V*5A
2025-03-26T11:53:09.4569611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-03-26T11:53:10.4566716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-03-26T11:53:11.4565433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-03-26T11:53:12.4570184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T11:53:13.4566750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.29,A,,,V,,V,,V*56
2025-03-26T11:53:14.4574821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-26T11:53:15.4571488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.50,A,,,V,,V,,V*5A
2025-03-26T11:53:16.4568249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-26T11:53:17.4574730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-03-26T11:53:18.4569556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.29,A,,,V,,V,,V*5A
2025-03-26T11:53:19.4576064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.39,A,,,V,,V,,V*53
2025-03-26T11:53:20.4576017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-26T11:53:21.4578597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-03-26T11:53:22.4574878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.24,A,,,V,,V,,V*59
2025-03-26T11:53:23.4576294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.11,A,,,V,,V,,V*5D
2025-03-26T11:53:24.4574830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.18,A,,,V,,V,,V*55
2025-03-26T11:53:25.4581345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.33,A,,,V,,V,,V*51
2025-03-26T11:53:26.4578020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.40,A,,,V,,V,,V*56
2025-03-26T11:53:27.4574866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.26,A,,,V,,V,,V*53
2025-03-26T11:53:28.4578904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.13,A,,,V,,V,,V*50
2025-03-26T11:53:29.4584806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.12,A,,,V,,V,,V*5D
2025-03-26T11:53:30.4483699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.23,A,,,V,,V,,V*5F
2025-03-26T11:53:31.4485490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.36,A,,,V,,V,,V*56
2025-03-26T11:53:32.4581670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.38,A,,,V,,V,,V*5D
2025-03-26T11:53:33.4478897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.27,A,,,V,,V,,V*5F
2025-03-26T11:53:34.4588264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.20,A,,,V,,V,,V*59
2025-03-26T11:53:35.4489728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.25,A,,,V,,V,,V*5D
2025-03-26T11:53:36.4584802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.37,A,,,V,,V,,V*55
2025-03-26T11:53:37.4581541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.40,A,,,V,,V,,V*52
2025-03-26T11:53:38.4587951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.30,A,,,V,,V,,V*57
2025-03-26T11:53:39.4584601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.18,A,,,V,,V,,V*58
2025-03-26T11:53:40.4586301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.20,A,,,V,,V,,V*5A
2025-03-26T11:53:41.4593088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.18,A,,,V,,V,,V*59
2025-03-26T11:53:42.4593482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.18,A,,,V,,V,,V*59
2025-03-26T11:53:43.4592974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.16,A,,,V,,V,,V*5B
2025-03-26T11:53:44.4590904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.20,A,,,V,,V,,V*59
2025-03-26T11:53:45.4596286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.26,A,,,V,,V,,V*59
2025-03-26T11:53:46.4594802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-26T11:53:47.4497280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.34,A,,,V,,V,,V*5C
2025-03-26T11:53:48.4493464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.35,A,,,V,,V,,V*59
2025-03-26T11:53:49.4494514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.35,A,,,V,,V,,V*54
2025-03-26T11:53:50.4591135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.41,A,,,V,,V,,V*50
2025-03-26T11:53:51.4597491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.44,A,,,V,,V,,V*50
2025-03-26T11:53:52.4494466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.44,A,,,V,,V,,V*52
2025-03-26T11:53:53.4501252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.33,A,,,V,,V,,V*51
2025-03-26T11:53:54.4597298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-26T11:53:55.4599822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-26T11:53:56.4496940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.56,A,,,V,,V,,V*52
2025-03-26T11:53:57.4503574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.46,A,,,V,,V,,V*53
2025-03-26T11:53:58.4499751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.37,A,,,V,,V,,V*59
2025-03-26T11:53:59.4506279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T11:54:00.4503514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-26T11:54:01.4500229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.46,A,,,V,,V,,V*59
2025-03-26T11:54:02.4508384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.32,A,,,V,,V,,V*54
2025-03-26T11:54:03.4609283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.15,A,,,V,,V,,V*54
2025-03-26T11:54:04.4605343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.14,A,,,V,,V,,V*59
2025-03-26T11:54:05.4502371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.29,A,,,V,,V,,V*58
2025-03-26T11:54:06.4502902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.39,A,,,V,,V,,V*51
2025-03-26T11:54:07.4509595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.35,A,,,V,,V,,V*50
2025-03-26T11:54:08.4506067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.19,A,,,V,,V,,V*59
2025-03-26T11:54:09.4508372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.04,A,,,V,,V,,V*56
2025-03-26T11:54:10.4504950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.08,A,,,V,,V,,V*5E
2025-03-26T11:54:11.4511967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.23,A,,,V,,V,,V*5B
2025-03-26T11:54:12.4508711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.28,A,,,V,,V,,V*58
2025-03-26T11:54:13.4506952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.26,A,,,V,,V,,V*5E
2025-03-26T11:54:14.4513575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.19,A,,,V,,V,,V*5C
2025-03-26T11:54:15.4510232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.21,A,,,V,,V,,V*59
2025-03-26T11:54:16.4516779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.25,A,,,V,,V,,V*55
2025-03-26T11:54:17.4513326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.34,A,,,V,,V,,V*54
2025-03-26T11:54:18.4520078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.39,A,,,V,,V,,V*59
2025-03-26T11:54:19.4518158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.38,A,,,V,,V,,V*58
2025-03-26T11:54:20.4521098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.28,A,,,V,,V,,V*5E
2025-03-26T11:54:21.4517497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.25,A,,,V,,V,,V*50
2025-03-26T11:54:22.4514132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.34,A,,,V,,V,,V*51
2025-03-26T11:54:23.4520829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.44,A,,,V,,V,,V*55
2025-03-26T11:54:24.4517421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T11:54:25.4520905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.57,A,,,V,,V,,V*51
2025-03-26T11:54:26.4519252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.59,A,,,V,,V,,V*52
2025-03-26T11:54:27.4525808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-26T11:54:28.4526208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-26T11:54:29.4423226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-26T11:54:30.4519498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T11:54:31.4426393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:54:32.4428628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.54,A,,,V,,V,,V*5B
2025-03-26T11:54:33.4425293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.50,A,,,V,,V,,V*57
2025-03-26T11:54:34.4531518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.34,A,,,V,,V,,V*5D
2025-03-26T11:54:35.4423842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.25,A,,,V,,V,,V*5D
2025-03-26T11:54:36.4523194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.32,A,,,V,,V,,V*54
2025-03-26T11:54:37.4570760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.40,A,,,V,,V,,V*56
2025-03-26T11:54:38.4533453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.38,A,,,V,,V,,V*59
2025-03-26T11:54:39.4525331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.24,A,,,V,,V,,V*51
2025-03-26T11:54:40.4533400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.15,A,,,V,,V,,V*55
2025-03-26T11:54:41.4532075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.22,A,,,V,,V,,V*5F
2025-03-26T11:54:42.4528824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.35,A,,,V,,V,,V*54
2025-03-26T11:54:43.4536789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.43,A,,,V,,V,,V*50
2025-03-26T11:54:44.4433901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-26T11:54:45.4530117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-26T11:54:46.4437206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.57,A,,,V,,V,,V*57
2025-03-26T11:54:47.4537346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.53,A,,,V,,V,,V*52
2025-03-26T11:54:48.4534101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T11:54:49.4541844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-26T11:54:50.4538314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-26T11:54:51.4534877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-26T11:54:52.4442043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T11:54:53.4538131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-26T11:54:54.4445105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-26T11:54:55.4543951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-26T11:54:56.4540579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.69,A,,,V,,V,,V*58
2025-03-26T11:54:57.4437611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-26T11:54:58.4424321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-26T11:54:59.4348487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T11:55:00.4304096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-26T11:55:01.4400482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.44,A,,,V,,V,,V*50
2025-03-26T11:55:02.4307494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-26T11:55:03.4305720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-26T11:55:04.4310466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-26T11:55:05.4309742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-26T11:55:06.4304149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-26T11:55:07.4310645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.56,A,,,V,,V,,V*52
2025-03-26T11:55:08.4308593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.62,A,,,V,,V,,V*50
2025-03-26T11:55:09.4307616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-26T11:55:10.4305727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-26T11:55:11.4312529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-26T11:55:12.4309550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.41,A,,,V,,V,,V*5E
2025-03-26T11:55:13.4312579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-26T11:55:14.4309113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-26T11:55:15.4315709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.69,A,,,V,,V,,V*59
2025-03-26T11:55:16.4312306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.68,A,,,V,,V,,V*5D
2025-03-26T11:55:17.4316834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-26T11:55:18.4314685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-26T11:55:19.4316480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.69,A,,,V,,V,,V*5B
2025-03-26T11:55:20.4313254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.72,A,,,V,,V,,V*57
2025-03-26T11:55:21.4319883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.72,A,,,V,,V,,V*54
2025-03-26T11:55:22.4319750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.69,A,,,V,,V,,V*5A
2025-03-26T11:55:23.4322095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.51,A,,,V,,V,,V*55
2025-03-26T11:55:24.4323517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.37,A,,,V,,V,,V*51
2025-03-26T11:55:25.4315732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.41,A,,,V,,V,,V*5F
2025-03-26T11:55:26.4321245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.60,A,,,V,,V,,V*53
2025-03-26T11:55:27.4322948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.62,A,,,V,,V,,V*57
2025-03-26T11:55:28.4321642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.47,A,,,V,,V,,V*56
2025-03-26T11:55:29.4320943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.29,A,,,V,,V,,V*5B
2025-03-26T11:55:30.4325445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.30,A,,,V,,V,,V*59
2025-03-26T11:55:31.4327767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.39,A,,,V,,V,,V*5A
2025-03-26T11:55:32.4324422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.41,A,,,V,,V,,V*5E
2025-03-26T11:55:33.4321796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.36,A,,,V,,V,,V*57
2025-03-26T11:55:34.4231348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.25,A,,,V,,V,,V*54
2025-03-26T11:55:35.4228084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.25,A,,,V,,V,,V*54
2025-03-26T11:55:36.4324170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.36,A,,,V,,V,,V*53
2025-03-26T11:55:37.4330632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.38,-2.44,A,,,V,,V,,V*58
2025-03-26T11:55:38.4327199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.40,-2.47,A,,,V,,V,,V*54
2025-03-26T11:55:39.4330471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.36,A,,,V,,V,,V*57
2025-03-26T11:55:40.4227585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.25,A,,,V,,V,,V*50
2025-03-26T11:55:41.4334821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.15,A,,,V,,V,,V*5F
2025-03-26T11:55:42.4337129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.14,A,,,V,,V,,V*55
2025-03-26T11:55:43.4333750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.24,A,,,V,,V,,V*50
2025-03-26T11:55:44.4230970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.29,A,,,V,,V,,V*51
2025-03-26T11:55:45.4236041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.26,A,,,V,,V,,V*51
2025-03-26T11:55:46.4332126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.14,A,,,V,,V,,V*56
2025-03-26T11:55:47.4240678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.06,A,,,V,,V,,V*51
2025-03-26T11:55:48.4332261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.10,A,,,V,,V,,V*53
2025-03-26T11:55:49.4340153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.22,A,,,V,,V,,V*56
2025-03-26T11:55:50.4240145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.34,A,,,V,,V,,V*52
2025-03-26T11:55:51.4336580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.35,A,,,V,,V,,V*50
2025-03-26T11:55:52.4343005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.34,A,,,V,,V,,V*54
2025-03-26T11:55:53.4239961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.33,A,,,V,,V,,V*52
2025-03-26T11:55:54.4257212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.39,A,,,V,,V,,V*50
2025-03-26T11:55:55.4243008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.41,A,,,V,,V,,V*57
2025-03-26T11:55:56.4337718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.42,A,,,V,,V,,V*50
2025-03-26T11:55:57.4244845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.41,A,,,V,,V,,V*54
2025-03-26T11:55:58.4242637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.41,A,,,V,,V,,V*5E
2025-03-26T11:55:59.4241352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-26T11:56:00.4245952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-26T11:56:01.4244626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T11:56:02.4251539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-26T11:56:03.4248170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:56:04.4245332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.58,A,,,V,,V,,V*5D
2025-03-26T11:56:05.4249788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-26T11:56:06.4248701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:56:07.4254138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.68,A,,,V,,V,,V*5B
2025-03-26T11:56:08.4249127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.74,A,,,V,,V,,V*53
2025-03-26T11:56:09.4255608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.71,A,,,V,,V,,V*54
2025-03-26T11:56:10.4252183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.64,A,,,V,,V,,V*57
2025-03-26T11:56:11.4254512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.60,A,,,V,,V,,V*55
2025-03-26T11:56:12.4256702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-26T11:56:13.4249503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-26T11:56:14.4253518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.62,A,,,V,,V,,V*5A
2025-03-26T11:56:15.4256035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.71,A,,,V,,V,,V*59
2025-03-26T11:56:16.4258119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.78,A,,,V,,V,,V*5E
2025-03-26T11:56:17.4255000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.73,A,,,V,,V,,V*52
2025-03-26T11:56:18.4259177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-26T11:56:19.4255672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.58,A,,,V,,V,,V*5E
2025-03-26T11:56:20.4260262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.67,A,,,V,,V,,V*54
2025-03-26T11:56:21.4261624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.68,A,,,V,,V,,V*5D
2025-03-26T11:56:22.4258394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.67,A,,,V,,V,,V*53
2025-03-26T11:56:23.4265787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.52,A,,,V,,V,,V*5D
2025-03-26T11:56:24.4260456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.36,A,,,V,,V,,V*51
2025-03-26T11:56:25.4267073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.33,A,,,V,,V,,V*5A
2025-03-26T11:56:26.4261487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.42,A,,,V,,V,,V*58
2025-03-26T11:56:27.4268133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-03-26T11:56:28.4269738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:56:29.4266243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-03-26T11:56:30.4270430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-03-26T11:56:31.4271922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-26T11:56:32.4263423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-03-26T11:56:33.4269645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.65,A,,,V,,V,,V*53
2025-03-26T11:56:34.4268225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.66,A,,,V,,V,,V*50
2025-03-26T11:56:35.4274809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-26T11:56:36.4172814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.46,A,,,V,,V,,V*57
2025-03-26T11:56:37.4171277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-26T11:56:38.4267442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.53,A,,,V,,V,,V*52
2025-03-26T11:56:39.4274202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-26T11:56:40.4270782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.61,A,,,V,,V,,V*51
2025-03-26T11:56:41.4277197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-26T11:56:42.4273460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.41,A,,,V,,V,,V*55
2025-03-26T11:56:43.4272400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.28,A,,,V,,V,,V*54
2025-03-26T11:56:44.4278724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.39,A,,,V,,V,,V*55
2025-03-26T11:56:45.4175827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-26T11:56:46.4178537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-26T11:56:47.4175178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-26T11:56:48.4182812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-26T11:56:49.4279095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T11:56:50.4176763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.50,A,,,V,,V,,V*5A
2025-03-26T11:56:51.4282992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-03-26T11:56:52.4279633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:56:53.4186591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.31,A,,,V,,V,,V*50
2025-03-26T11:56:54.4282795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.22,A,,,V,,V,,V*5C
2025-03-26T11:56:55.4279496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-03-26T11:56:56.4186504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-26T11:56:57.4183075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.45,A,,,V,,V,,V*52
2025-03-26T11:56:58.4288560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.36,A,,,V,,V,,V*5A
2025-03-26T11:56:59.4188216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.26,A,,,V,,V,,V*5F
2025-03-26T11:57:00.4187301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.31,A,,,V,,V,,V*5E
2025-03-26T11:57:01.4283516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T11:57:02.4187640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.53,A,,,V,,V,,V*57
2025-03-26T11:57:03.4185842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:57:04.4187805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.34,A,,,V,,V,,V*57
2025-03-26T11:57:05.4194354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.27,A,,,V,,V,,V*5A
2025-03-26T11:57:06.4290696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.43,A,,,V,,V,,V*58
2025-03-26T11:57:07.4187675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-26T11:57:08.4194119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-03-26T11:57:09.4191948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.43,A,,,V,,V,,V*5D
2025-03-26T11:57:10.4193168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T11:57:11.4196149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T11:57:12.4200625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-26T11:57:13.4199127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-26T11:57:14.4195912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.37,A,,,V,,V,,V*54
2025-03-26T11:57:15.4196543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.33,A,,,V,,V,,V*51
2025-03-26T11:57:16.4203354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.41,A,,,V,,V,,V*57
2025-03-26T11:57:17.4194893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.53,A,,,V,,V,,V*52
2025-03-26T11:57:18.4202465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.53,A,,,V,,V,,V*52
2025-03-26T11:57:19.4204346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.39,A,,,V,,V,,V*5A
2025-03-26T11:57:20.4200998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.28,A,,,V,,V,,V*5B
2025-03-26T11:57:21.4197609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.33,A,,,V,,V,,V*5A
2025-03-26T11:57:22.4204294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.43,A,,,V,,V,,V*56
2025-03-26T11:57:23.4200851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-26T11:57:24.4207847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.32,A,,,V,,V,,V*5E
2025-03-26T11:57:25.4207259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.20,A,,,V,,V,,V*5E
2025-03-26T11:57:26.4203832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.21,A,,,V,,V,,V*5B
2025-03-26T11:57:27.4207822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.31,A,,,V,,V,,V*5C
2025-03-26T11:57:28.4209938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.32,A,,,V,,V,,V*56
2025-03-26T11:57:29.4208284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.22,A,,,V,,V,,V*56
2025-03-26T11:57:30.4213595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.10,A,,,V,,V,,V*53
2025-03-26T11:57:31.4112766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.17,A,,,V,,V,,V*55
2025-03-26T11:57:32.4211187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.22,A,,,V,,V,,V*50
2025-03-26T11:57:33.4213728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.20,A,,,V,,V,,V*55
2025-03-26T11:57:34.4211599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.20,A,,,V,,V,,V*50
2025-03-26T11:57:35.4108789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.23,A,,,V,,V,,V*50
2025-03-26T11:57:36.4215033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.26,A,,,V,,V,,V*52
2025-03-26T11:57:37.4111680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.29,A,,,V,,V,,V*5A
2025-03-26T11:57:38.4217769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.31,A,,,V,,V,,V*52
2025-03-26T11:57:39.4214359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.28,A,,,V,,V,,V*50
2025-03-26T11:57:40.4210937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.23,A,,,V,,V,,V*59
2025-03-26T11:57:41.4218708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-03-26T11:57:42.4218062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.24,A,,,V,,V,,V*5B
2025-03-26T11:57:43.4214762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-03-26T11:57:44.4121689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.20,A,,,V,,V,,V*59
2025-03-26T11:57:45.4118917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.13,A,,,V,,V,,V*5A
2025-03-26T11:57:46.4215804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.20,A,,,V,,V,,V*58
2025-03-26T11:57:47.4122695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.29,A,,,V,,V,,V*5C
2025-03-26T11:57:48.4119430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.37,A,,,V,,V,,V*51
2025-03-26T11:57:49.4125789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-03-26T11:57:50.4222220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.34,A,,,V,,V,,V*5C
2025-03-26T11:57:51.4218738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.32,A,,,V,,V,,V*5E
2025-03-26T11:57:52.4225490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.34,A,,,V,,V,,V*56
2025-03-26T11:57:53.4222206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.33,A,,,V,,V,,V*58
2025-03-26T11:57:54.4129175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-26T11:57:55.4124043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T11:57:56.4125697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T11:57:57.4132377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T11:57:58.4133042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.50,A,,,V,,V,,V*53
2025-03-26T11:57:59.4229212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.38,A,,,V,,V,,V*5D
2025-03-26T11:58:00.4133683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.15,A,,,V,,V,,V*5F
2025-03-26T11:58:01.4129331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.01,A,,,V,,V,,V*50
2025-03-26T11:58:02.4135850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.05,A,,,V,,V,,V*5F
2025-03-26T11:58:03.4133519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.17,A,,,V,,V,,V*5A
2025-03-26T11:58:04.4131722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.20,A,,,V,,V,,V*5E
2025-03-26T11:58:05.4134180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.17,A,,,V,,V,,V*5B
2025-03-26T11:58:06.4133228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.26,A,,,V,,V,,V*5B
2025-03-26T11:58:07.4131741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.34,A,,,V,,V,,V*55
2025-03-26T11:58:08.4133888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.33,A,,,V,,V,,V*55
2025-03-26T11:58:09.4140785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.30,A,,,V,,V,,V*55
2025-03-26T11:58:10.4140622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.22,A,,,V,,V,,V*5E
2025-03-26T11:58:11.4139814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.25,A,,,V,,V,,V*5D
2025-03-26T11:58:12.4137469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.25,A,,,V,,V,,V*5E
2025-03-26T11:58:13.4134073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.26,A,,,V,,V,,V*5B
2025-03-26T11:58:14.4140741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.26,A,,,V,,V,,V*5A
2025-03-26T11:58:15.4137358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.34,A,,,V,,V,,V*56
2025-03-26T11:58:16.4145611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.36,A,,,V,,V,,V*5E
2025-03-26T11:58:17.4138094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-26T11:58:18.4146904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.42,A,,,V,,V,,V*59
2025-03-26T11:58:19.4143598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.43,A,,,V,,V,,V*5C
2025-03-26T11:58:20.4140218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.42,A,,,V,,V,,V*57
2025-03-26T11:58:21.4139910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.35,A,,,V,,V,,V*5D
2025-03-26T11:58:22.4146432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-03-26T11:58:23.4150071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-03-26T11:58:24.4142390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-03-26T11:58:25.4150269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-03-26T11:58:26.4146868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:58:27.4153412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.57,A,,,V,,V,,V*5C
2025-03-26T11:58:28.4146577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.53,A,,,V,,V,,V*5E
2025-03-26T11:58:29.4053496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-26T11:58:30.4151222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.46,A,,,V,,V,,V*59
2025-03-26T11:58:31.4147633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-26T11:58:32.4154287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-26T11:58:33.4156442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-26T11:58:34.4152324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.56,A,,,V,,V,,V*50
2025-03-26T11:58:35.4157565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-26T11:58:36.4155610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T11:58:37.4154667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-26T11:58:38.4157289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-26T11:58:39.4155175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.56,A,,,V,,V,,V*5D
2025-03-26T11:58:40.4061999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-26T11:58:41.4158442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:58:42.4155263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T11:58:43.4161973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-26T11:58:44.4158844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.53,A,,,V,,V,,V*57
2025-03-26T11:58:45.4163859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-26T11:58:46.4060819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-26T11:58:47.4065248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T11:58:48.4067104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T11:58:49.4065709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.46,A,,,V,,V,,V*59
2025-03-26T11:58:50.4065110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.50,A,,,V,,V,,V*5C
2025-03-26T11:58:51.4161072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.59,A,,,V,,V,,V*56
2025-03-26T11:58:52.4068264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.62,A,,,V,,V,,V*59
2025-03-26T11:58:53.4164495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.56,A,,,V,,V,,V*5D
2025-03-26T11:58:54.4071347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-26T11:58:55.4167604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.55,A,,,V,,V,,V*50
2025-03-26T11:58:56.4164218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-26T11:58:57.4071159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-26T11:58:58.4070056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-26T11:58:59.4069038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.50,A,,,V,,V,,V*56
2025-03-26T11:59:00.4075621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-26T11:59:01.4073838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.52,A,,,V,,V,,V*56
2025-03-26T11:59:02.4178253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.49,A,,,V,,V,,V*5E
2025-03-26T11:59:03.4170828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-26T11:59:04.4077597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-26T11:59:05.4074996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:59:06.4181156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.43,A,,,V,,V,,V*58
2025-03-26T11:59:07.4078274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.39,A,,,V,,V,,V*55
2025-03-26T11:59:08.4074857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-26T11:59:09.4078575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-03-26T11:59:10.4077681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-26T11:59:11.4084420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.37,A,,,V,,V,,V*59
2025-03-26T11:59:12.4081002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.45,A,,,V,,V,,V*51
2025-03-26T11:59:13.4077600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-26T11:59:14.4079817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.48,A,,,V,,V,,V*58
2025-03-26T11:59:15.4086351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-26T11:59:16.4015065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-26T11:59:17.3942587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-26T11:59:18.3942980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.58,A,,,V,,V,,V*59
2025-03-26T11:59:19.3941510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.54,A,,,V,,V,,V*57
2025-03-26T11:59:20.3946858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T11:59:21.3945713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-26T11:59:22.3944434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.42,A,,,V,,V,,V*5E
2025-03-26T11:59:23.3942923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.47,A,,,V,,V,,V*52
2025-03-26T11:59:24.3949555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.51,A,,,V,,V,,V*5E
2025-03-26T11:59:25.3949896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-26T11:59:26.3952270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-26T11:59:27.3954678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.66,A,,,V,,V,,V*52
2025-03-26T11:59:28.3949026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.74,A,,,V,,V,,V*58
2025-03-26T11:59:29.3951923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.69,A,,,V,,V,,V*58
2025-03-26T11:59:30.3953975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-26T11:59:31.3854994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-26T11:59:32.3854600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T11:59:33.3950929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.58,A,,,V,,V,,V*57
2025-03-26T11:59:34.3958120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.69,A,,,V,,V,,V*5A
2025-03-26T11:59:35.3954804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.76,A,,,V,,V,,V*56
2025-03-26T11:59:36.3852403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.79,A,,,V,,V,,V*59
2025-03-26T11:59:37.3960857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.76,A,,,V,,V,,V*54
2025-03-26T11:59:38.3959658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.69,A,,,V,,V,,V*5C
2025-03-26T11:59:39.3961662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.72,A,,,V,,V,,V*50
2025-03-26T11:59:40.3863826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.76,A,,,V,,V,,V*56
2025-03-26T11:59:41.3954874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.70,A,,,V,,V,,V*51
2025-03-26T11:59:42.3864457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.58,A,,,V,,V,,V*58
2025-03-26T11:59:43.3856222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.48,A,,,V,,V,,V*5B
2025-03-26T11:59:44.3963024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T11:59:45.3959941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T11:59:46.3958200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.56,A,,,V,,V,,V*53
2025-03-26T11:59:47.3861049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-26T11:59:48.3869224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-26T11:59:49.3868894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-26T11:59:50.3963559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T11:59:51.3870333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-26T11:59:52.3966805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-26T11:59:53.3863786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-26T11:59:54.3870228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T11:59:55.3867263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-26T11:59:56.3973515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-26T11:59:57.3970203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-26T11:59:58.3867034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.54,A,,,V,,V,,V*5D
2025-03-26T11:59:59.3874629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-26T12:00:00.3871189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-26T12:00:01.3877705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T12:00:02.3874262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T12:00:03.3873133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.46,A,,,V,,V,,V*52
2025-03-26T12:00:04.3871159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-26T12:00:05.3877932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-26T12:00:06.3872251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-26T12:00:07.3881136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.44,A,,,V,,V,,V*54
2025-03-26T12:00:08.3877602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-03-26T12:00:09.3878419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-26T12:00:10.3880367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.55,A,,,V,,V,,V*57
2025-03-26T12:00:11.3876887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.52,A,,,V,,V,,V*54
2025-03-26T12:00:12.3877252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-26T12:00:13.3883763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.45,A,,,V,,V,,V*5D
2025-03-26T12:00:14.3881846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-26T12:00:15.3878609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.52,A,,,V,,V,,V*5A
2025-03-26T12:00:16.3884997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.61,A,,,V,,V,,V*54
2025-03-26T12:00:17.3887385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.68,A,,,V,,V,,V*5A
2025-03-26T12:00:18.3884059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-26T12:00:19.3888293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.62,A,,,V,,V,,V*50
2025-03-26T12:00:20.3883394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-26T12:00:21.3882808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-26T12:00:22.3891740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T12:00:23.3888061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.64,A,,,V,,V,,V*54
2025-03-26T12:00:24.3885401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.51,A,,,V,,V,,V*5F
2025-03-26T12:00:25.3792383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-26T12:00:26.3789151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.54,A,,,V,,V,,V*5C
2025-03-26T12:00:27.3895207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.61,A,,,V,,V,,V*58
2025-03-26T12:00:28.3891886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.56,A,,,V,,V,,V*5C
2025-03-26T12:00:29.3898174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-26T12:00:30.3889790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T12:00:31.3896263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-26T12:00:32.3894513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-26T12:00:33.3893260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-26T12:00:34.3898157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-26T12:00:35.3894131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.54,A,,,V,,V,,V*51
2025-03-26T12:00:36.3801241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.50,A,,,V,,V,,V*57
2025-03-26T12:00:37.3897431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-26T12:00:38.3904058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.63,A,,,V,,V,,V*51
2025-03-26T12:00:39.3898179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-26T12:00:40.3805252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-26T12:00:41.3801931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-26T12:00:42.3900890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T12:00:43.3903098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.50,A,,,V,,V,,V*56
2025-03-26T12:00:44.3904368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-26T12:00:45.3804358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-26T12:00:46.3900414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:00:47.3808221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.48,A,,,V,,V,,V*5D
2025-03-26T12:00:48.3909312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.44,A,,,V,,V,,V*50
2025-03-26T12:00:49.3806225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.48,A,,,V,,V,,V*5C
2025-03-26T12:00:50.3912535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.55,A,,,V,,V,,V*51
2025-03-26T12:00:51.3909387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-26T12:00:52.3905727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-26T12:00:53.3812844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-26T12:00:54.3909487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T12:00:55.3913566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.41,A,,,V,,V,,V*52
2025-03-26T12:00:56.3812996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-26T12:00:57.3812230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-26T12:00:58.3809824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.43,A,,,V,,V,,V*51
2025-03-26T12:00:59.3812127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.30,A,,,V,,V,,V*53
2025-03-26T12:01:00.3811153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.12,A,,,V,,V,,V*59
2025-03-26T12:01:01.3818849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.19,A,,,V,,V,,V*5F
2025-03-26T12:01:02.3811877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.36,A,,,V,,V,,V*5F
2025-03-26T12:01:03.3819817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.44,A,,,V,,V,,V*50
2025-03-26T12:01:04.3815642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.34,A,,,V,,V,,V*55
2025-03-26T12:01:05.3821050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.12,A,,,V,,V,,V*59
2025-03-26T12:01:06.3916184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.09,A,,,V,,V,,V*59
2025-03-26T12:01:07.3823296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.20,A,,,V,,V,,V*59
2025-03-26T12:01:08.3819938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.27,A,,,V,,V,,V*52
2025-03-26T12:01:09.3825025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.23,A,,,V,,V,,V*56
2025-03-26T12:01:10.3917250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.12,A,,,V,,V,,V*50
2025-03-26T12:01:11.3824342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.14,A,,,V,,V,,V*5F
2025-03-26T12:01:12.3820973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.23,A,,,V,,V,,V*50
2025-03-26T12:01:13.3820712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.28,A,,,V,,V,,V*50
2025-03-26T12:01:14.3827829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.31,A,,,V,,V,,V*53
2025-03-26T12:01:15.3821229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.37,A,,,V,,V,,V*57
2025-03-26T12:01:16.3826110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.43,A,,,V,,V,,V*53
2025-03-26T12:01:17.3822639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.45,A,,,V,,V,,V*55
2025-03-26T12:01:18.3830367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.37,A,,,V,,V,,V*55
2025-03-26T12:01:19.3826997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.26,A,,,V,,V,,V*54
2025-03-26T12:01:20.3833737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.32,A,,,V,,V,,V*51
2025-03-26T12:01:21.3830136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.43,A,,,V,,V,,V*52
2025-03-26T12:01:22.3845446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.46,A,,,V,,V,,V*58
2025-03-26T12:01:23.3833883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.35,A,,,V,,V,,V*56
2025-03-26T12:01:24.3831691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.31,A,,,V,,V,,V*54
2025-03-26T12:01:25.3837172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-26T12:01:26.3835650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-26T12:01:27.3834349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.46,A,,,V,,V,,V*52
2025-03-26T12:01:28.3833991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.44,A,,,V,,V,,V*5A
2025-03-26T12:01:29.3838332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.51,A,,,V,,V,,V*5F
2025-03-26T12:01:30.3737984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-26T12:01:31.3836535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.44,A,,,V,,V,,V*54
2025-03-26T12:01:32.3833058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.18,A,,,V,,V,,V*59
2025-03-26T12:01:33.3839629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.04,A,,,V,,V,,V*57
2025-03-26T12:01:34.3836351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.13,A,,,V,,V,,V*57
2025-03-26T12:01:35.3837334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.24,A,,,V,,V,,V*5D
2025-03-26T12:01:36.3836652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.21,A,,,V,,V,,V*55
2025-03-26T12:01:37.3844603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.09,A,,,V,,V,,V*59
2025-03-26T12:01:38.3844159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.13,A,,,V,,V,,V*5F
2025-03-26T12:01:39.3742126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.21,A,,,V,,V,,V*5C
2025-03-26T12:01:40.3741146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.26,A,,,V,,V,,V*5A
2025-03-26T12:01:41.3747539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.22,A,,,V,,V,,V*50
2025-03-26T12:01:42.3841727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.17,A,,,V,,V,,V*54
2025-03-26T12:01:43.3743677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.27,A,,,V,,V,,V*55
2025-03-26T12:01:44.3849749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-26T12:01:45.3746748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.45,A,,,V,,V,,V*5B
2025-03-26T12:01:46.3876551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.41,A,,,V,,V,,V*51
2025-03-26T12:01:47.3745079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.34,A,,,V,,V,,V*54
2025-03-26T12:01:48.3747156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.30,A,,,V,,V,,V*52
2025-03-26T12:01:49.3749961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T12:01:50.3847217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-26T12:01:51.3853798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.32,A,,,V,,V,,V*50
2025-03-26T12:01:52.3850323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.18,A,,,V,,V,,V*52
2025-03-26T12:01:53.3856928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.16,A,,,V,,V,,V*59
2025-03-26T12:01:54.3780447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.25,A,,,V,,V,,V*56
2025-03-26T12:01:55.3750785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.30,A,,,V,,V,,V*59
2025-03-26T12:01:56.3750123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.28,A,,,V,,V,,V*50
2025-03-26T12:01:57.3756917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.30,A,,,V,,V,,V*58
2025-03-26T12:01:58.3859610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-26T12:01:59.3753211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-26T12:02:00.3759900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-26T12:02:01.3756629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.42,A,,,V,,V,,V*53
2025-03-26T12:02:02.3862585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.38,A,,,V,,V,,V*5D
2025-03-26T12:02:03.3760218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T12:02:04.3756329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-03-26T12:02:05.3764968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T12:02:06.3763887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.43,A,,,V,,V,,V*5B
2025-03-26T12:02:07.3760493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-03-26T12:02:08.3766974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.45,A,,,V,,V,,V*50
2025-03-26T12:02:09.3759293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-26T12:02:10.3761689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.20,A,,,V,,V,,V*53
2025-03-26T12:02:11.3768090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.25,A,,,V,,V,,V*59
2025-03-26T12:02:12.3765077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.37,A,,,V,,V,,V*5E
2025-03-26T12:02:13.3766832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.38,A,,,V,,V,,V*5A
2025-03-26T12:02:14.3766349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.27,A,,,V,,V,,V*57
2025-03-26T12:02:15.3764531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.05,A,,,V,,V,,V*55
2025-03-26T12:02:16.3771143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.00,A,,,V,,V,,V*5D
2025-03-26T12:02:17.3768308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.16,A,,,V,,V,,V*59
2025-03-26T12:02:18.3767575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.26,A,,,V,,V,,V*54
2025-03-26T12:02:19.3769226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.26,A,,,V,,V,,V*55
2025-03-26T12:02:20.3768125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.15,A,,,V,,V,,V*5E
2025-03-26T12:02:21.3774615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.03,A,,,V,,V,,V*5C
2025-03-26T12:02:22.3771914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.02,A,,,V,,V,,V*52
2025-03-26T12:02:23.3770700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.12,A,,,V,,V,,V*5C
2025-03-26T12:02:24.3775903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.24,A,,,V,,V,,V*5E
2025-03-26T12:02:25.3775248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.31,A,,,V,,V,,V*52
2025-03-26T12:02:26.3772072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.28,A,,,V,,V,,V*5E
2025-03-26T12:02:27.3772407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.12,A,,,V,,V,,V*53
2025-03-26T12:02:28.3780327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.10,A,,,V,,V,,V*5E
2025-03-26T12:02:29.3772941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.24,A,,,V,,V,,V*57
2025-03-26T12:02:30.3777311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.32,A,,,V,,V,,V*53
2025-03-26T12:02:31.3783007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.34,A,,,V,,V,,V*57
2025-03-26T12:02:32.3779635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.33,A,,,V,,V,,V*5E
2025-03-26T12:02:33.3776107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.30,A,,,V,,V,,V*5D
2025-03-26T12:02:34.3782909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.28,A,,,V,,V,,V*57
2025-03-26T12:02:35.3779453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.33,A,,,V,,V,,V*5B
2025-03-26T12:02:36.3786006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-26T12:02:37.3683149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T12:02:38.3779271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-26T12:02:39.3786582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.37,A,,,V,,V,,V*5D
2025-03-26T12:02:40.3784329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.40,A,,,V,,V,,V*5D
2025-03-26T12:02:41.3791782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-26T12:02:42.3723733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-26T12:02:43.3690811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-26T12:02:44.3687583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.38,A,,,V,,V,,V*56
2025-03-26T12:02:45.3785346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-03-26T12:02:46.3789487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T12:02:47.3788913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.44,A,,,V,,V,,V*5C
2025-03-26T12:02:48.3694386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.27,A,,,V,,V,,V*5D
2025-03-26T12:02:49.3792643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.32,A,,,V,,V,,V*58
2025-03-26T12:02:50.3692698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.45,A,,,V,,V,,V*52
2025-03-26T12:02:51.3697870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.52,A,,,V,,V,,V*5C
2025-03-26T12:02:52.3718975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-26T12:02:53.3790797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-26T12:02:54.3697595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.34,A,,,V,,V,,V*50
2025-03-26T12:02:55.3694527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.44,A,,,V,,V,,V*5A
2025-03-26T12:02:56.3736525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.49,A,,,V,,V,,V*5A
2025-03-26T12:02:57.3693131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.48,A,,,V,,V,,V*56
2025-03-26T12:02:58.3701212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.39,A,,,V,,V,,V*5A
2025-03-26T12:02:59.3797086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.32,A,,,V,,V,,V*56
2025-03-26T12:03:00.3695096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.33,A,,,V,,V,,V*52
2025-03-26T12:03:01.3701509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.38,A,,,V,,V,,V*5B
2025-03-26T12:03:02.3699205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.45,A,,,V,,V,,V*5F
2025-03-26T12:03:03.3705411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T12:03:04.3702272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-26T12:03:05.3698752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-26T12:03:06.3807037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.42,A,,,V,,V,,V*59
2025-03-26T12:03:07.3704403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.39,A,,,V,,V,,V*51
2025-03-26T12:03:08.3701680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.26,A,,,V,,V,,V*5E
2025-03-26T12:03:09.3708442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.27,A,,,V,,V,,V*5F
2025-03-26T12:03:10.3708276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-26T12:03:11.3706860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-26T12:03:12.3706364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.43,A,,,V,,V,,V*57
2025-03-26T12:03:13.3704505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.26,A,,,V,,V,,V*5B
2025-03-26T12:03:14.3713669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.22,A,,,V,,V,,V*59
2025-03-26T12:03:15.3712674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.31,A,,,V,,V,,V*58
2025-03-26T12:03:16.3709178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.34,A,,,V,,V,,V*5C
2025-03-26T12:03:17.3709110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.31,A,,,V,,V,,V*53
2025-03-26T12:03:18.3708077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.34,A,,,V,,V,,V*5C
2025-03-26T12:03:19.3712826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-26T12:03:20.3715311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-26T12:03:21.3712062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.44,A,,,V,,V,,V*50
2025-03-26T12:03:22.3718618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.47,A,,,V,,V,,V*5A
2025-03-26T12:03:23.3710718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.49,A,,,V,,V,,V*52
2025-03-26T12:03:24.3720142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-03-26T12:03:25.3715640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.39,A,,,V,,V,,V*50
2025-03-26T12:03:26.3716933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-03-26T12:03:27.3713974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-03-26T12:03:28.3717756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.42,A,,,V,,V,,V*5F
2025-03-26T12:03:29.3724709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.49,A,,,V,,V,,V*57
2025-03-26T12:03:30.3722134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-26T12:03:31.3719004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-26T12:03:32.3725482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.20,A,,,V,,V,,V*53
2025-03-26T12:03:33.3678954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.19,A,,,V,,V,,V*55
2025-03-26T12:03:34.3604922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.23,A,,,V,,V,,V*5A
2025-03-26T12:03:35.3580252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.24,A,,,V,,V,,V*59
2025-03-26T12:03:36.3587078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-03-26T12:03:37.3584158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-03-26T12:03:38.3580175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-03-26T12:03:39.3586802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-03-26T12:03:40.3587558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-03-26T12:03:41.3582456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-26T12:03:42.3591464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-03-26T12:03:43.3583665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-03-26T12:03:44.3489212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-26T12:03:45.3585393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-03-26T12:03:46.3492182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.32,A,,,V,,V,,V*5B
2025-03-26T12:03:47.3492273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-03-26T12:03:48.3588219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-03-26T12:03:49.3496172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-03-26T12:03:50.3594280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-03-26T12:03:51.3596196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.32,A,,,V,,V,,V*5B
2025-03-26T12:03:52.3593112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.28,A,,,V,,V,,V*50
2025-03-26T12:03:53.3499944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-03-26T12:03:54.3496675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-03-26T12:03:55.3536198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.39,A,,,V,,V,,V*57
2025-03-26T12:03:56.3497429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.44,A,,,V,,V,,V*5A
2025-03-26T12:03:57.3494483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T12:03:58.3501091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-26T12:03:59.3495633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.36,A,,,V,,V,,V*5C
2025-03-26T12:04:00.3502310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.45,A,,,V,,V,,V*5D
2025-03-26T12:04:01.3500383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.46,A,,,V,,V,,V*52
2025-03-26T12:04:02.3498827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.41,A,,,V,,V,,V*55
2025-03-26T12:04:03.3503922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.32,A,,,V,,V,,V*5F
2025-03-26T12:04:04.3498552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.30,A,,,V,,V,,V*58
2025-03-26T12:04:05.3505089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T12:04:06.3500190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T12:04:07.3509074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-26T12:04:08.3602598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-03-26T12:04:09.3506079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-03-26T12:04:10.3502730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-26T12:04:11.3509231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-26T12:04:12.3506160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-03-26T12:04:13.3513518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.48,A,,,V,,V,,V*52
2025-03-26T12:04:14.3510144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.53,A,,,V,,V,,V*5C
2025-03-26T12:04:15.3507204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.49,A,,,V,,V,,V*57
2025-03-26T12:04:16.3513834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T12:04:17.3508210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T12:04:18.3517497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-26T12:04:19.3514238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.53,A,,,V,,V,,V*58
2025-03-26T12:04:20.3511087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-26T12:04:21.3519965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.44,A,,,V,,V,,V*5A
2025-03-26T12:04:22.3516575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-26T12:04:23.3514093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-03-26T12:04:24.3520684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-03-26T12:04:25.3517195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-26T12:04:26.3516285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.42,A,,,V,,V,,V*5A
2025-03-26T12:04:27.3522926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-03-26T12:04:28.3519601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.54,A,,,V,,V,,V*59
2025-03-26T12:04:29.3519431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.53,A,,,V,,V,,V*5D
2025-03-26T12:04:30.3526016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-26T12:04:31.3522420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.31,A,,,V,,V,,V*5D
2025-03-26T12:04:32.3521210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.26,A,,,V,,V,,V*59
2025-03-26T12:04:33.3526656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.37,A,,,V,,V,,V*56
2025-03-26T12:04:34.3523413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.51,A,,,V,,V,,V*51
2025-03-26T12:04:35.3527736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-26T12:04:36.3522818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-26T12:04:37.3527749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-26T12:04:38.3524444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-26T12:04:39.3431441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-26T12:04:40.3529880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.52,A,,,V,,V,,V*5A
2025-03-26T12:04:41.3427057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.50,A,,,V,,V,,V*58
2025-03-26T12:04:42.3525004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.53,A,,,V,,V,,V*58
2025-03-26T12:04:43.3533955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.57,A,,,V,,V,,V*55
2025-03-26T12:04:44.3529642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-26T12:04:45.3531094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T12:04:46.3533696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-26T12:04:47.3534763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-26T12:04:48.3531494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-26T12:04:49.3537932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.76,A,,,V,,V,,V*55
2025-03-26T12:04:50.3435027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.75,A,,,V,,V,,V*56
2025-03-26T12:04:51.3539929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-26T12:04:52.3437085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.71,A,,,V,,V,,V*57
2025-03-26T12:04:53.3433637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-26T12:04:54.3539746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.69,A,,,V,,V,,V*55
2025-03-26T12:04:55.3537606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.65,A,,,V,,V,,V*58
2025-03-26T12:04:56.3536031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-26T12:04:57.3435391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-26T12:04:58.3441986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-26T12:04:59.3538354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-26T12:05:00.3538268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.74,A,,,V,,V,,V*52
2025-03-26T12:05:01.3447280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.70,A,,,V,,V,,V*57
2025-03-26T12:05:02.3446067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-26T12:05:03.3440752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.61,A,,,V,,V,,V*5C
2025-03-26T12:05:04.3447407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-26T12:05:05.3443930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-26T12:05:06.3450476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-26T12:05:07.3447056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.67,A,,,V,,V,,V*56
2025-03-26T12:05:08.3450601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.64,A,,,V,,V,,V*56
2025-03-26T12:05:09.3449467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.65,A,,,V,,V,,V*57
2025-03-26T12:05:10.3454431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.68,A,,,V,,V,,V*59
2025-03-26T12:05:11.3451134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.70,A,,,V,,V,,V*51
2025-03-26T12:05:12.3451814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.60,A,,,V,,V,,V*5D
2025-03-26T12:05:13.3448455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-26T12:05:14.3455084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.70,A,,,V,,V,,V*54
2025-03-26T12:05:15.3451675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.71,A,,,V,,V,,V*54
2025-03-26T12:05:16.3458452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.66,A,,,V,,V,,V*52
2025-03-26T12:05:17.3481283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-26T12:05:18.3452085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-26T12:05:19.3458740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.56,A,,,V,,V,,V*53
2025-03-26T12:05:20.3455105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.56,A,,,V,,V,,V*56
2025-03-26T12:05:21.3461664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.65,A,,,V,,V,,V*58
2025-03-26T12:05:22.3455238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.70,A,,,V,,V,,V*55
2025-03-26T12:05:23.3457279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.65,A,,,V,,V,,V*51
2025-03-26T12:05:24.3463861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.45,A,,,V,,V,,V*5B
2025-03-26T12:05:25.3460512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.42,A,,,V,,V,,V*56
2025-03-26T12:05:26.3357447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.52,A,,,V,,V,,V*52
2025-03-26T12:05:27.3463798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.54,A,,,V,,V,,V*52
2025-03-26T12:05:28.3460553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.43,A,,,V,,V,,V*56
2025-03-26T12:05:29.3467147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.32,A,,,V,,V,,V*51
2025-03-26T12:05:30.3463706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.32,A,,,V,,V,,V*52
2025-03-26T12:05:31.3460307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.30,A,,,V,,V,,V*52
2025-03-26T12:05:32.3466951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.20,A,,,V,,V,,V*58
2025-03-26T12:05:33.3463481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.12,A,,,V,,V,,V*55
2025-03-26T12:05:34.3470276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.22,A,,,V,,V,,V*56
2025-03-26T12:05:35.3466881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.33,A,,,V,,V,,V*53
2025-03-26T12:05:36.3463244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.32,A,,,V,,V,,V*53
2025-03-26T12:05:37.3470113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.15,A,,,V,,V,,V*52
2025-03-26T12:05:38.3466513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.08,A,,,V,,V,,V*56
2025-03-26T12:05:39.3473134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.20,A,,,V,,V,,V*53
2025-03-26T12:05:40.3469939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.28,A,,,V,,V,,V*5D
2025-03-26T12:05:41.3466462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.28,A,,,V,,V,,V*5C
2025-03-26T12:05:42.3473270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.18,A,,,V,,V,,V*5B
2025-03-26T12:05:43.3469672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.13,A,,,V,,V,,V*5D
2025-03-26T12:05:44.3476335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.15,A,,,V,,V,,V*55
2025-03-26T12:05:45.3373365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.21,A,,,V,,V,,V*53
2025-03-26T12:05:46.3370136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.21,A,,,V,,V,,V*5E
2025-03-26T12:05:47.3376515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.18,A,,,V,,V,,V*59
2025-03-26T12:05:48.3373188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-03-26T12:05:49.3479348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.38,A,,,V,,V,,V*57
2025-03-26T12:05:50.3476294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.42,A,,,V,,V,,V*5A
2025-03-26T12:05:51.3383164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.50,A,,,V,,V,,V*5B
2025-03-26T12:05:52.3479617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-26T12:05:53.3475895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.69,A,,,V,,V,,V*54
2025-03-26T12:05:54.3382959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.77,A,,,V,,V,,V*52
2025-03-26T12:05:55.3479084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.80,A,,,V,,V,,V*58
2025-03-26T12:05:56.3386147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.74,A,,,V,,V,,V*50
2025-03-26T12:05:57.3482442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.69,A,,,V,,V,,V*54
2025-03-26T12:05:58.3379382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.67,A,,,V,,V,,V*54
2025-03-26T12:05:59.3386074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.65,A,,,V,,V,,V*56
2025-03-26T12:06:00.3482130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.63,A,,,V,,V,,V*55
2025-03-26T12:06:01.3389210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.71,A,,,V,,V,,V*57
2025-03-26T12:06:02.3385996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.82,A,,,V,,V,,V*50
2025-03-26T12:06:03.3382440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.84,A,,,V,,V,,V*5B
2025-03-26T12:06:04.3488867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-26T12:06:05.3485433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.63,A,,,V,,V,,V*55
2025-03-26T12:06:06.3392358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.76,A,,,V,,V,,V*54
2025-03-26T12:06:07.3389197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.83,A,,,V,,V,,V*59
2025-03-26T12:06:08.3385739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.76,A,,,V,,V,,V*5A
2025-03-26T12:06:09.3392117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-26T12:06:10.3388926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.65,A,,,V,,V,,V*57
2025-03-26T12:06:11.3395383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.69,A,,,V,,V,,V*5C
2025-03-26T12:06:12.3491890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.76,A,,,V,,V,,V*52
2025-03-26T12:06:13.3398728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.76,A,,,V,,V,,V*51
2025-03-26T12:06:14.3395472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.76,A,,,V,,V,,V*52
2025-03-26T12:06:15.3392026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.69,A,,,V,,V,,V*5A
2025-03-26T12:06:16.3398433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.63,A,,,V,,V,,V*54
2025-03-26T12:06:17.3395154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.53,A,,,V,,V,,V*56
2025-03-26T12:06:18.3401814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-26T12:06:19.3398452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.62,A,,,V,,V,,V*54
2025-03-26T12:06:20.3395014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.51,A,,,V,,V,,V*51
2025-03-26T12:06:21.3401815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.48,A,,,V,,V,,V*5C
2025-03-26T12:06:22.3398215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-03-26T12:06:23.3404853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.62,A,,,V,,V,,V*55
2025-03-26T12:06:24.3401601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-26T12:06:25.3398191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-26T12:06:26.3404781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-26T12:06:27.3401427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-26T12:06:28.3408218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-26T12:06:29.3305326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-26T12:06:30.3401607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-26T12:06:31.3408303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.29,A,,,V,,V,,V*5A
2025-03-26T12:06:32.3404885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.19,A,,,V,,V,,V*50
2025-03-26T12:06:33.3411152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.18,A,,,V,,V,,V*56
2025-03-26T12:06:34.3407916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T12:06:35.3414842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.33,A,,,V,,V,,V*51
2025-03-26T12:06:36.3411198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.33,A,,,V,,V,,V*59
2025-03-26T12:06:37.3407985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.36,A,,,V,,V,,V*5E
2025-03-26T12:06:38.3414124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.39,A,,,V,,V,,V*55
2025-03-26T12:06:39.3311402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-26T12:06:40.3317908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-03-26T12:06:41.3414083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T12:06:42.3410810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-26T12:06:43.3317839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.41,A,,,V,,V,,V*54
2025-03-26T12:06:44.3413955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.34,A,,,V,,V,,V*57
2025-03-26T12:06:45.3321107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.27,A,,,V,,V,,V*5C
2025-03-26T12:06:46.3317677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.29,A,,,V,,V,,V*5B
2025-03-26T12:06:47.3413927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.37,A,,,V,,V,,V*5C
2025-03-26T12:06:48.3420500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T12:06:49.3417122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.40,A,,,V,,V,,V*59
2025-03-26T12:06:50.3329923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.39,A,,,V,,V,,V*51
2025-03-26T12:06:51.3420340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-26T12:06:52.3317658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.46,A,,,V,,V,,V*53
2025-03-26T12:06:53.3423494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.46,A,,,V,,V,,V*5C
2025-03-26T12:06:54.3420290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T12:06:55.3327235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:06:56.3423321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-26T12:06:57.3419941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-26T12:06:58.3426890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-26T12:06:59.3323753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T12:07:00.3340050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-03-26T12:07:01.3327146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T12:07:02.3323498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-26T12:07:03.3330295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.45,A,,,V,,V,,V*55
2025-03-26T12:07:04.3326893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.41,A,,,V,,V,,V*54
2025-03-26T12:07:05.3333627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.38,A,,,V,,V,,V*5B
2025-03-26T12:07:06.3330217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.28,A,,,V,,V,,V*51
2025-03-26T12:07:07.3336792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.22,A,,,V,,V,,V*5F
2025-03-26T12:07:08.3333282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.26,A,,,V,,V,,V*5A
2025-03-26T12:07:09.3329978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.23,A,,,V,,V,,V*5D
2025-03-26T12:07:10.3336543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-03-26T12:07:11.3333235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-03-26T12:07:12.3339745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.27,A,,,V,,V,,V*5C
2025-03-26T12:07:13.3336498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-03-26T12:07:14.3333182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.29,A,,,V,,V,,V*52
2025-03-26T12:07:15.3340189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-26T12:07:16.3336483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-03-26T12:07:17.3343027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-03-26T12:07:18.3339480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-03-26T12:07:19.3335997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-03-26T12:07:20.3342532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-03-26T12:07:21.3339298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-03-26T12:07:22.3345892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-03-26T12:07:23.3342618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-26T12:07:24.3339126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.48,A,,,V,,V,,V*5D
2025-03-26T12:07:25.3345877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-26T12:07:26.3342391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-26T12:07:27.3349400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.36,A,,,V,,V,,V*54
2025-03-26T12:07:28.3345656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.26,A,,,V,,V,,V*5F
2025-03-26T12:07:29.3352298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.32,A,,,V,,V,,V*5E
2025-03-26T12:07:30.3348894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.40,A,,,V,,V,,V*5D
2025-03-26T12:07:31.3345689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-03-26T12:07:32.3352127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.20,A,,,V,,V,,V*5E
2025-03-26T12:07:33.3348877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-03-26T12:07:34.3255884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.25,A,,,V,,V,,V*57
2025-03-26T12:07:35.3352063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-03-26T12:07:36.3348742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-26T12:07:37.3355471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-26T12:07:38.3351798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T12:07:39.3358318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.38,A,,,V,,V,,V*56
2025-03-26T12:07:40.3354955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.30,A,,,V,,V,,V*5A
2025-03-26T12:07:41.3351538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-03-26T12:07:42.3358386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-26T12:07:43.3255465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T12:07:44.3361674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.44,A,,,V,,V,,V*50
2025-03-26T12:07:45.3358481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-26T12:07:46.3355057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.33,A,,,V,,V,,V*5B
2025-03-26T12:07:47.3361312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-26T12:07:48.3358172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T12:07:49.3364501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.40,A,,,V,,V,,V*52
2025-03-26T12:07:50.3337562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.32,A,,,V,,V,,V*57
2025-03-26T12:07:51.3273425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.26,A,,,V,,V,,V*52
2025-03-26T12:07:52.3222847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.33,A,,,V,,V,,V*54
2025-03-26T12:07:53.3219535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.44,A,,,V,,V,,V*5A
2025-03-26T12:07:54.3126835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.55,A,,,V,,V,,V*55
2025-03-26T12:07:55.3122968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.53,A,,,V,,V,,V*53
2025-03-26T12:07:56.3129650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.34,A,,,V,,V,,V*52
2025-03-26T12:07:57.3126259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.19,A,,,V,,V,,V*5C
2025-03-26T12:07:58.3222529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.26,A,,,V,,V,,V*53
2025-03-26T12:07:59.3129697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.38,A,,,V,,V,,V*59
2025-03-26T12:08:00.3126299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.46,A,,,V,,V,,V*54
2025-03-26T12:08:01.3132750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.39,A,,,V,,V,,V*5F
2025-03-26T12:08:02.3129498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.26,A,,,V,,V,,V*54
2025-03-26T12:08:03.3126392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.25,A,,,V,,V,,V*5C
2025-03-26T12:08:04.3232268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.40,A,,,V,,V,,V*52
2025-03-26T12:08:05.3129276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.48,A,,,V,,V,,V*5D
2025-03-26T12:08:06.3235693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.43,A,,,V,,V,,V*57
2025-03-26T12:08:07.3132543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.24,A,,,V,,V,,V*5D
2025-03-26T12:08:08.3228886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.19,A,,,V,,V,,V*59
2025-03-26T12:08:09.3235435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.37,A,,,V,,V,,V*52
2025-03-26T12:08:10.3132395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.51,A,,,V,,V,,V*51
2025-03-26T12:08:11.3139040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.56,A,,,V,,V,,V*5A
2025-03-26T12:08:12.3135730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.54,A,,,V,,V,,V*59
2025-03-26T12:08:13.3132354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.50,A,,,V,,V,,V*53
2025-03-26T12:08:14.3139288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.46,A,,,V,,V,,V*51
2025-03-26T12:08:15.3136033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.46,A,,,V,,V,,V*56
2025-03-26T12:08:16.3142000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-26T12:08:17.3138820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.52,A,,,V,,V,,V*51
2025-03-26T12:08:18.3145225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.43,A,,,V,,V,,V*53
2025-03-26T12:08:19.3142028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.26,A,,,V,,V,,V*57
2025-03-26T12:08:20.3138533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.23,A,,,V,,V,,V*56
2025-03-26T12:08:21.3145183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.34,A,,,V,,V,,V*53
2025-03-26T12:08:22.3141733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.42,A,,,V,,V,,V*55
2025-03-26T12:08:23.3148422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-26T12:08:24.3145312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T12:08:25.3141687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-26T12:08:26.3148200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-26T12:08:27.3144870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-26T12:08:28.3151438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.47,A,,,V,,V,,V*56
2025-03-26T12:08:29.3148227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.45,A,,,V,,V,,V*5A
2025-03-26T12:08:30.3144998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.44,A,,,V,,V,,V*5B
2025-03-26T12:08:31.3151300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.42,A,,,V,,V,,V*51
2025-03-26T12:08:32.3148246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.30,A,,,V,,V,,V*56
2025-03-26T12:08:33.3154574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.18,A,,,V,,V,,V*58
2025-03-26T12:08:34.3151115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.19,A,,,V,,V,,V*51
2025-03-26T12:08:35.3147947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.28,A,,,V,,V,,V*51
2025-03-26T12:08:36.3154439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.26,A,,,V,,V,,V*5E
2025-03-26T12:08:37.3151025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.26,A,,,V,,V,,V*5E
2025-03-26T12:08:38.3157835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.36,A,,,V,,V,,V*5E
2025-03-26T12:08:39.3154277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.41,A,,,V,,V,,V*5B
2025-03-26T12:08:40.3150739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-26T12:08:41.3157483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.43,A,,,V,,V,,V*50
2025-03-26T12:08:42.3154152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.36,A,,,V,,V,,V*55
2025-03-26T12:08:43.3160982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.33,A,,,V,,V,,V*5D
2025-03-26T12:08:44.3157764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.45,A,,,V,,V,,V*5D
2025-03-26T12:08:45.3054456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T12:08:46.3061186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:08:47.3157348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.42,A,,,V,,V,,V*59
2025-03-26T12:08:48.3064329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.49,A,,,V,,V,,V*53
2025-03-26T12:08:49.3160593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-26T12:08:50.3067511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.55,A,,,V,,V,,V*5A
2025-03-26T12:08:51.3163658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.38,A,,,V,,V,,V*5F
2025-03-26T12:08:52.3060654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.27,A,,,V,,V,,V*57
2025-03-26T12:08:53.3067293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.34,A,,,V,,V,,V*5D
2025-03-26T12:08:54.3063840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.42,A,,,V,,V,,V*53
2025-03-26T12:08:55.3170140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.36,A,,,V,,V,,V*51
2025-03-26T12:08:56.3070056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.25,A,,,V,,V,,V*57
2025-03-26T12:08:57.3065970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.32,A,,,V,,V,,V*53
2025-03-26T12:08:58.3072540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.44,A,,,V,,V,,V*57
2025-03-26T12:08:59.3070331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.51,A,,,V,,V,,V*50
2025-03-26T12:09:00.3171980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.53,A,,,V,,V,,V*57
2025-03-26T12:09:01.3173909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.55,A,,,V,,V,,V*53
2025-03-26T12:09:02.3069506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.58,A,,,V,,V,,V*58
2025-03-26T12:09:03.3068165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.58,A,,,V,,V,,V*5A
2025-03-26T12:09:04.3074913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.61,A,,,V,,V,,V*51
2025-03-26T12:09:05.3071587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.59,A,,,V,,V,,V*5D
2025-03-26T12:09:06.3078125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:09:07.3072620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.38,A,,,V,,V,,V*5F
2025-03-26T12:09:08.3071591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.40,A,,,V,,V,,V*55
2025-03-26T12:09:09.3078097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.44,A,,,V,,V,,V*50
2025-03-26T12:09:10.3076028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.38,A,,,V,,V,,V*5E
2025-03-26T12:09:11.3074177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.34,A,,,V,,V,,V*5C
2025-03-26T12:09:12.3080644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.42,A,,,V,,V,,V*5D
2025-03-26T12:09:13.3077279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-26T12:09:14.3115777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.62,A,,,V,,V,,V*5E
2025-03-26T12:09:15.3080647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-26T12:09:16.3077165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.62,A,,,V,,V,,V*50
2025-03-26T12:09:17.3078949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.62,A,,,V,,V,,V*5E
2025-03-26T12:09:18.3078028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.64,A,,,V,,V,,V*53
2025-03-26T12:09:19.3086631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.60,A,,,V,,V,,V*56
2025-03-26T12:09:20.3085675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.54,A,,,V,,V,,V*5A
2025-03-26T12:09:21.3083454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.47,A,,,V,,V,,V*53
2025-03-26T12:09:22.3089949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.51,A,,,V,,V,,V*5F
2025-03-26T12:09:23.3087560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T12:09:24.3084466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T12:09:25.3085623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.35,A,,,V,,V,,V*53
2025-03-26T12:09:26.3092112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.14,A,,,V,,V,,V*57
2025-03-26T12:09:27.3088784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.08,A,,,V,,V,,V*57
2025-03-26T12:09:28.3094441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.17,A,,,V,,V,,V*59
2025-03-26T12:09:29.3093262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.19,A,,,V,,V,,V*58
2025-03-26T12:09:30.3090140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.19,A,,,V,,V,,V*52
2025-03-26T12:09:31.3087739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.14,A,,,V,,V,,V*5E
2025-03-26T12:09:32.3092203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.14,A,,,V,,V,,V*5F
2025-03-26T12:09:33.3088920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.25,A,,,V,,V,,V*5D
2025-03-26T12:09:34.3093785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.33,A,,,V,,V,,V*57
2025-03-26T12:09:35.3090601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.41,A,,,V,,V,,V*5C
2025-03-26T12:09:36.3096962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.35,A,,,V,,V,,V*5D
2025-03-26T12:09:37.3093476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.31,A,,,V,,V,,V*50
2025-03-26T12:09:38.3100045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.28,A,,,V,,V,,V*5A
2025-03-26T12:09:39.3097248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.28,A,,,V,,V,,V*5B
2025-03-26T12:09:40.3093910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.31,A,,,V,,V,,V*5D
2025-03-26T12:09:41.3100539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.30,A,,,V,,V,,V*5B
2025-03-26T12:09:42.3102901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-03-26T12:09:43.3101324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-03-26T12:09:44.3099507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-03-26T12:09:45.3098381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.30,A,,,V,,V,,V*5E
2025-03-26T12:09:46.3104981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.15,A,,,V,,V,,V*5F
2025-03-26T12:09:47.2999586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.14,A,,,V,,V,,V*5C
2025-03-26T12:09:48.3005938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.27,A,,,V,,V,,V*5A
2025-03-26T12:09:49.3102336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.38,A,,,V,,V,,V*59
2025-03-26T12:09:50.3002287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-03-26T12:09:51.3108582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.35,A,,,V,,V,,V*5A
2025-03-26T12:09:52.3005353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.40,A,,,V,,V,,V*5F
2025-03-26T12:09:53.3002267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-26T12:09:54.3108529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-26T12:09:55.3105075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.60,A,,,V,,V,,V*50
2025-03-26T12:09:56.3010744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-26T12:09:57.3005847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-26T12:09:58.3008670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.31,A,,,V,,V,,V*58
2025-03-26T12:09:59.3015557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-26T12:10:00.3016310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.56,A,,,V,,V,,V*52
2025-03-26T12:10:01.3014791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-26T12:10:02.3009621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T12:10:03.3018278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.34,A,,,V,,V,,V*54
2025-03-26T12:10:04.3010521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.29,A,,,V,,V,,V*55
2025-03-26T12:10:05.3017129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-26T12:10:06.3013668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.60,A,,,V,,V,,V*55
2025-03-26T12:10:07.3112296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-26T12:10:08.3118769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.42,A,,,V,,V,,V*57
2025-03-26T12:10:09.3015644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.22,A,,,V,,V,,V*53
2025-03-26T12:10:10.3022088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.29,A,,,V,,V,,V*5B
2025-03-26T12:10:11.3018455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.47,A,,,V,,V,,V*52
2025-03-26T12:10:12.3016333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.54,A,,,V,,V,,V*51
2025-03-26T12:10:13.3024887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.36,-2.48,A,,,V,,V,,V*5A
2025-03-26T12:10:14.3017044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.26,A,,,V,,V,,V*56
2025-03-26T12:10:15.3018403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.15,A,,,V,,V,,V*53
2025-03-26T12:10:16.3027264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.22,A,,,V,,V,,V*54
2025-03-26T12:10:17.3023786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.29,A,,,V,,V,,V*5D
2025-03-26T12:10:18.3020285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.28,A,,,V,,V,,V*5D
2025-03-26T12:10:19.3027014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.22,A,,,V,,V,,V*5A
2025-03-26T12:10:20.3026172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.24,A,,,V,,V,,V*52
2025-03-26T12:10:21.3024999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.29,A,,,V,,V,,V*5B
2025-03-26T12:10:22.3031678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.35,A,,,V,,V,,V*51
2025-03-26T12:10:23.3028152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.39,A,,,V,,V,,V*53
2025-03-26T12:10:24.3026680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.39,A,,,V,,V,,V*5A
2025-03-26T12:10:25.3033332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.32,A,,,V,,V,,V*59
2025-03-26T12:10:26.3030788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.29,A,,,V,,V,,V*59
2025-03-26T12:10:27.3027221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.33,A,,,V,,V,,V*55
2025-03-26T12:10:28.3035394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.41,A,,,V,,V,,V*55
2025-03-26T12:10:29.3033373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.48,A,,,V,,V,,V*58
2025-03-26T12:10:30.3032642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T12:10:31.3030625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T12:10:32.3037284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:10:33.3033706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-26T12:10:34.3040002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.46,A,,,V,,V,,V*58
2025-03-26T12:10:35.3036688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.32,A,,,V,,V,,V*54
2025-03-26T12:10:36.3034420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.26,A,,,V,,V,,V*57
2025-03-26T12:10:37.3036687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.35,A,,,V,,V,,V*51
2025-03-26T12:10:38.3038230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.36,A,,,V,,V,,V*50
2025-03-26T12:10:39.3034888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.23,A,,,V,,V,,V*51
2025-03-26T12:10:40.2942804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.02,A,,,V,,V,,V*55
2025-03-26T12:10:41.2945364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.00,A,,,V,,V,,V*5A
2025-03-26T12:10:42.3043157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.07,A,,,V,,V,,V*53
2025-03-26T12:10:43.2940085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.09,A,,,V,,V,,V*53
2025-03-26T12:10:44.3046569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.03,A,,,V,,V,,V*53
2025-03-26T12:10:45.2943402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-1.98,A,,,V,,V,,V*58
2025-03-26T12:10:46.3048425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.08,A,,,V,,V,,V*5E
2025-03-26T12:10:47.3044857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.14,A,,,V,,V,,V*55
2025-03-26T12:10:48.3041651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.14,A,,,V,,V,,V*55
2025-03-26T12:10:49.3048116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.05,A,,,V,,V,,V*52
2025-03-26T12:10:50.2942213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-1.93,A,,,V,,V,,V*5B
2025-03-26T12:10:51.2949053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.85,A,,,V,,V,,V*5D
2025-03-26T12:10:52.2945498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.89,A,,,V,,V,,V*59
2025-03-26T12:10:53.2952184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.00,A,,,V,,V,,V*5B
2025-03-26T12:10:54.3048451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.12,A,,,V,,V,,V*5D
2025-03-26T12:10:55.3055296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.17,A,,,V,,V,,V*57
2025-03-26T12:10:56.2952260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.18,A,,,V,,V,,V*58
2025-03-26T12:10:57.3050077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.13,A,,,V,,V,,V*55
2025-03-26T12:10:58.2957059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.11,A,,,V,,V,,V*55
2025-03-26T12:10:59.2953892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.13,A,,,V,,V,,V*50
2025-03-26T12:11:00.3049839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.22,A,,,V,,V,,V*50
2025-03-26T12:11:01.2958029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.33,A,,,V,,V,,V*56
2025-03-26T12:11:02.2954787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.39,A,,,V,,V,,V*5A
2025-03-26T12:11:03.2958322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.33,A,,,V,,V,,V*50
2025-03-26T12:11:04.2957092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.18,A,,,V,,V,,V*50
2025-03-26T12:11:05.2953822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.23,A,,,V,,V,,V*5C
2025-03-26T12:11:06.2954961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.34,A,,,V,,V,,V*5E
2025-03-26T12:11:07.3056917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.40,A,,,V,,V,,V*5B
2025-03-26T12:11:08.2955236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.29,A,,,V,,V,,V*50
2025-03-26T12:11:09.2961646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.21,A,,,V,,V,,V*5E
2025-03-26T12:11:10.2959223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-03-26T12:11:11.2965736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.38,A,,,V,,V,,V*50
2025-03-26T12:11:12.2962383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-03-26T12:11:13.2962070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.30,A,,,V,,V,,V*5D
2025-03-26T12:11:14.2968685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.19,A,,,V,,V,,V*50
2025-03-26T12:11:15.2967367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.19,A,,,V,,V,,V*54
2025-03-26T12:11:16.2964043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-03-26T12:11:17.2970266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.40,A,,,V,,V,,V*58
2025-03-26T12:11:18.2965392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.32,A,,,V,,V,,V*5C
2025-03-26T12:11:19.2971915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.12,A,,,V,,V,,V*5B
2025-03-26T12:11:20.2973133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.03,A,,,V,,V,,V*5C
2025-03-26T12:11:21.2965624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.19,A,,,V,,V,,V*52
2025-03-26T12:11:22.2970192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.33,A,,,V,,V,,V*51
2025-03-26T12:11:23.2972568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.36,A,,,V,,V,,V*50
2025-03-26T12:11:24.2969378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.20,A,,,V,,V,,V*54
2025-03-26T12:11:25.2975986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.15,A,,,V,,V,,V*55
2025-03-26T12:11:26.2972572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.27,A,,,V,,V,,V*51
2025-03-26T12:11:27.2973184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.37,A,,,V,,V,,V*56
2025-03-26T12:11:28.2969696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-26T12:11:29.2974647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-26T12:11:30.2971260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.56,A,,,V,,V,,V*50
2025-03-26T12:11:31.2979015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.54,A,,,V,,V,,V*57
2025-03-26T12:11:32.2976487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.42,A,,,V,,V,,V*56
2025-03-26T12:11:33.2973082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.38,A,,,V,,V,,V*58
2025-03-26T12:11:34.2981182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.39,A,,,V,,V,,V*5C
2025-03-26T12:11:35.2977925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.41,A,,,V,,V,,V*55
2025-03-26T12:11:36.2984427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.46,A,,,V,,V,,V*52
2025-03-26T12:11:37.2981127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-26T12:11:38.2977618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-26T12:11:39.2884777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-03-26T12:11:40.2880125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.27,A,,,V,,V,,V*5E
2025-03-26T12:11:41.2886698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.25,A,,,V,,V,,V*56
2025-03-26T12:11:42.2979942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-03-26T12:11:43.2886891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.23,A,,,V,,V,,V*58
2025-03-26T12:11:44.2984664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.30,A,,,V,,V,,V*52
2025-03-26T12:11:45.2981053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.38,A,,,V,,V,,V*5E
2025-03-26T12:11:46.2988318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.43,A,,,V,,V,,V*55
2025-03-26T12:11:47.2984988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.49,A,,,V,,V,,V*5E
2025-03-26T12:11:48.2892260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.52,A,,,V,,V,,V*50
2025-03-26T12:11:49.2888830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.48,A,,,V,,V,,V*56
2025-03-26T12:11:50.2985909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.45,A,,,V,,V,,V*56
2025-03-26T12:11:51.2893059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.44,A,,,V,,V,,V*5A
2025-03-26T12:11:52.2889490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.48,A,,,V,,V,,V*58
2025-03-26T12:11:53.2896280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T12:11:54.2892882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-26T12:11:55.2893727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.41,A,,,V,,V,,V*5D
2025-03-26T12:11:56.2991172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-26T12:11:57.2993670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-26T12:11:58.2890866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.48,A,,,V,,V,,V*5D
2025-03-26T12:11:59.2890668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-26T12:12:00.2896819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.36,A,,,V,,V,,V*57
2025-03-26T12:12:01.2895848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.37,A,,,V,,V,,V*54
2025-03-26T12:12:02.2902728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T12:12:03.2895565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.54,A,,,V,,V,,V*51
2025-03-26T12:12:04.2897571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-26T12:12:05.2904299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.56,A,,,V,,V,,V*52
2025-03-26T12:12:06.2900917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.61,A,,,V,,V,,V*5F
2025-03-26T12:12:07.2997930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.61,A,,,V,,V,,V*5B
2025-03-26T12:12:08.2825192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.57,A,,,V,,V,,V*5D
2025-03-26T12:12:09.2763076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.48,A,,,V,,V,,V*56
2025-03-26T12:12:10.2761843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-26T12:12:11.2760204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-26T12:12:12.2766870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-26T12:12:13.2763886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-26T12:12:14.2763613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.38,A,,,V,,V,,V*50
2025-03-26T12:12:15.2769983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.21,A,,,V,,V,,V*53
2025-03-26T12:12:16.2766631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.15,A,,,V,,V,,V*5A
2025-03-26T12:12:17.2763427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.25,A,,,V,,V,,V*56
2025-03-26T12:12:18.2770779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.42,A,,,V,,V,,V*51
2025-03-26T12:12:19.2767252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.43,A,,,V,,V,,V*50
2025-03-26T12:12:20.2771384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.34,A,,,V,,V,,V*59
2025-03-26T12:12:21.2770057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.34,A,,,V,,V,,V*5E
2025-03-26T12:12:22.2766559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.40,A,,,V,,V,,V*54
2025-03-26T12:12:23.2773316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-26T12:12:24.2776182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.40,A,,,V,,V,,V*5C
2025-03-26T12:12:25.2772591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.36,A,,,V,,V,,V*54
2025-03-26T12:12:26.2770026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-26T12:12:27.2778865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.42,A,,,V,,V,,V*58
2025-03-26T12:12:28.2792864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.39,A,,,V,,V,,V*5B
2025-03-26T12:12:29.2780141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.29,A,,,V,,V,,V*55
2025-03-26T12:12:30.2677266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.27,A,,,V,,V,,V*5F
2025-03-26T12:12:31.2673937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.41,A,,,V,,V,,V*55
2025-03-26T12:12:32.2776029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-26T12:12:33.2782395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.41,A,,,V,,V,,V*50
2025-03-26T12:12:34.2779142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.24,A,,,V,,V,,V*56
2025-03-26T12:12:35.2778699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.16,A,,,V,,V,,V*56
2025-03-26T12:12:36.2776773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.24,A,,,V,,V,,V*58
2025-03-26T12:12:37.2783404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.34,A,,,V,,V,,V*55
2025-03-26T12:12:38.2783925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.37,A,,,V,,V,,V*53
2025-03-26T12:12:39.2780563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.33,A,,,V,,V,,V*50
2025-03-26T12:12:40.2779340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.30,A,,,V,,V,,V*51
2025-03-26T12:12:41.2785927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.35,A,,,V,,V,,V*56
2025-03-26T12:12:42.2686839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.42,A,,,V,,V,,V*5C
2025-03-26T12:12:43.2783071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.43,A,,,V,,V,,V*54
2025-03-26T12:12:44.2789665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.44,A,,,V,,V,,V*51
2025-03-26T12:12:45.2786119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.41,A,,,V,,V,,V*53
2025-03-26T12:12:46.2787112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T12:12:47.2783784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-26T12:12:48.2790721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-26T12:12:49.2787156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.44,A,,,V,,V,,V*5C
2025-03-26T12:12:50.2694321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.44,A,,,V,,V,,V*5A
2025-03-26T12:12:51.2694657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.47,A,,,V,,V,,V*59
2025-03-26T12:12:52.2790796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.56,A,,,V,,V,,V*5F
2025-03-26T12:12:53.2688089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.61,A,,,V,,V,,V*55
2025-03-26T12:12:54.2694621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-26T12:12:55.2691019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.43,A,,,V,,V,,V*56
2025-03-26T12:12:56.2797902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T12:12:57.2690048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-26T12:12:58.2692415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-26T12:12:59.2698879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.68,A,,,V,,V,,V*55
2025-03-26T12:13:00.2699220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.57,A,,,V,,V,,V*52
2025-03-26T12:13:01.2795476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T12:13:02.2702757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.40,A,,,V,,V,,V*5F
2025-03-26T12:13:03.2695153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-26T12:13:04.2697590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-26T12:13:05.2705342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-26T12:13:06.2701732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-26T12:13:07.2698450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.40,A,,,V,,V,,V*56
2025-03-26T12:13:08.2702172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.45,A,,,V,,V,,V*5B
2025-03-26T12:13:09.2808274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-26T12:13:10.2705455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-26T12:13:11.2702056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T12:13:12.2709501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.48,A,,,V,,V,,V*59
2025-03-26T12:13:13.2701537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T12:13:14.2708145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.56,A,,,V,,V,,V*50
2025-03-26T12:13:15.2708890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.52,A,,,V,,V,,V*51
2025-03-26T12:13:16.2705580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-26T12:13:17.2713500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.44,A,,,V,,V,,V*55
2025-03-26T12:13:18.2707854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.49,A,,,V,,V,,V*5B
2025-03-26T12:13:19.2710489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.45,A,,,V,,V,,V*54
2025-03-26T12:13:20.2707297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.29,A,,,V,,V,,V*5F
2025-03-26T12:13:21.2707634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.17,A,,,V,,V,,V*57
2025-03-26T12:13:22.2714309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.21,A,,,V,,V,,V*5E
2025-03-26T12:13:23.2711738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.30,A,,,V,,V,,V*5F
2025-03-26T12:13:24.2717768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.35,A,,,V,,V,,V*5A
2025-03-26T12:13:25.2716174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.35,A,,,V,,V,,V*5A
2025-03-26T12:13:26.2713919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.39,A,,,V,,V,,V*56
2025-03-26T12:13:27.2716788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-26T12:13:28.2715102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T12:13:29.2721416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.59,A,,,V,,V,,V*58
2025-03-26T12:13:30.2718036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.56,A,,,V,,V,,V*57
2025-03-26T12:13:31.2714733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.45,A,,,V,,V,,V*53
2025-03-26T12:13:32.2721308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.33,A,,,V,,V,,V*54
2025-03-26T12:13:33.2725375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.29,A,,,V,,V,,V*5B
2025-03-26T12:13:34.2722005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-26T12:13:35.2718593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.48,A,,,V,,V,,V*56
2025-03-26T12:13:36.2725133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.48,A,,,V,,V,,V*50
2025-03-26T12:13:37.2721785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.40,A,,,V,,V,,V*59
2025-03-26T12:13:38.2728630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.34,A,,,V,,V,,V*5E
2025-03-26T12:13:39.2727010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.43,A,,,V,,V,,V*5D
2025-03-26T12:13:40.2723766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:13:41.2625664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-26T12:13:42.2726361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-26T12:13:43.2725405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T12:13:44.2632664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.47,A,,,V,,V,,V*56
2025-03-26T12:13:45.2632753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-26T12:13:46.2625467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-26T12:13:47.2733170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.57,A,,,V,,V,,V*51
2025-03-26T12:13:48.2731939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-26T12:13:49.2733710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-26T12:13:50.2636647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.44,A,,,V,,V,,V*53
2025-03-26T12:13:51.2633233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.31,A,,,V,,V,,V*5F
2025-03-26T12:13:52.2629621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-03-26T12:13:53.2735949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-26T12:13:54.2633002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-26T12:13:55.2651136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T12:13:56.2636206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.33,A,,,V,,V,,V*56
2025-03-26T12:13:57.2633796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.31,A,,,V,,V,,V*53
2025-03-26T12:13:58.2642765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.40,A,,,V,,V,,V*5E
2025-03-26T12:13:59.2634329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.46,A,,,V,,V,,V*55
2025-03-26T12:14:00.2740463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.47,A,,,V,,V,,V*53
2025-03-26T12:14:01.2736870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.42,A,,,V,,V,,V*55
2025-03-26T12:14:02.2643968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.33,A,,,V,,V,,V*50
2025-03-26T12:14:03.2640669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.36,A,,,V,,V,,V*50
2025-03-26T12:14:04.2746795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.38,A,,,V,,V,,V*5D
2025-03-26T12:14:05.2643840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.33,A,,,V,,V,,V*51
2025-03-26T12:14:06.2640494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.22,A,,,V,,V,,V*5B
2025-03-26T12:14:07.2647209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.31,A,,,V,,V,,V*5F
2025-03-26T12:14:08.2645848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-03-26T12:14:09.2642523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T12:14:10.2646938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.44,A,,,V,,V,,V*50
2025-03-26T12:14:11.2649094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-26T12:14:12.2647483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.31,A,,,V,,V,,V*5B
2025-03-26T12:14:13.2648770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.34,A,,,V,,V,,V*5B
2025-03-26T12:14:14.2645634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-03-26T12:14:15.2651957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.46,A,,,V,,V,,V*5B
2025-03-26T12:14:16.2648585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.40,A,,,V,,V,,V*5F
2025-03-26T12:14:17.2650229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T12:14:18.2649348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-26T12:14:19.2656021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-26T12:14:20.2652492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.69,A,,,V,,V,,V*5A
2025-03-26T12:14:21.2651792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-26T12:14:22.2657186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-26T12:14:23.2653824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.39,A,,,V,,V,,V*56
2025-03-26T12:14:24.2658228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.26,A,,,V,,V,,V*5C
2025-03-26T12:14:25.2660257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.24,A,,,V,,V,,V*56
2025-03-26T12:14:26.2656815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.27,A,,,V,,V,,V*5A
2025-03-26T12:14:27.2663479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.32,A,,,V,,V,,V*5E
2025-03-26T12:14:28.2660029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-26T12:14:29.2656701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.40,A,,,V,,V,,V*5B
2025-03-26T12:14:30.2563786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.41,A,,,V,,V,,V*55
2025-03-26T12:14:31.2658746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T12:14:32.2665429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-26T12:14:33.2665908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.54,A,,,V,,V,,V*51
2025-03-26T12:14:34.2663972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.56,A,,,V,,V,,V*51
2025-03-26T12:14:35.2660713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-26T12:14:36.2667127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.53,A,,,V,,V,,V*57
2025-03-26T12:14:37.2663766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T12:14:38.2570909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-26T12:14:39.2667050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.33,A,,,V,,V,,V*51
2025-03-26T12:14:40.2663673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-03-26T12:14:41.2670241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.35,A,,,V,,V,,V*57
2025-03-26T12:14:42.2666459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.41,A,,,V,,V,,V*5E
2025-03-26T12:14:43.2673063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.41,A,,,V,,V,,V*5F
2025-03-26T12:14:44.2671952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.40,A,,,V,,V,,V*59
2025-03-26T12:14:45.2668394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-26T12:14:46.2575561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-26T12:14:47.2673586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T12:14:48.2672158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.55,A,,,V,,V,,V*56
2025-03-26T12:14:49.2678643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-26T12:14:50.2675339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.51,A,,,V,,V,,V*52
2025-03-26T12:14:51.2675758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.47,A,,,V,,V,,V*50
2025-03-26T12:14:52.2672576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.37,A,,,V,,V,,V*53
2025-03-26T12:14:53.2579501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.33,A,,,V,,V,,V*53
2025-03-26T12:14:54.2675942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.30,A,,,V,,V,,V*5D
2025-03-26T12:14:55.2573625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.32,A,,,V,,V,,V*5B
2025-03-26T12:14:56.2580505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-03-26T12:14:57.2683194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.32,A,,,V,,V,,V*51
2025-03-26T12:14:58.2678814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-03-26T12:14:59.2577837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.43,A,,,V,,V,,V*5B
2025-03-26T12:15:00.2584410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.50,A,,,V,,V,,V*5E
2025-03-26T12:15:01.2585100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-26T12:15:02.2581736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-26T12:15:03.2679293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.42,A,,,V,,V,,V*58
2025-03-26T12:15:04.2681368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-26T12:15:05.2587440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.57,A,,,V,,V,,V*59
2025-03-26T12:15:06.2583740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.52,A,,,V,,V,,V*5C
2025-03-26T12:15:07.2590478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.36,A,,,V,,V,,V*5E
2025-03-26T12:15:08.2586963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.29,A,,,V,,V,,V*5C
2025-03-26T12:15:09.2584756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.34,A,,,V,,V,,V*50
2025-03-26T12:15:10.2591581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.41,A,,,V,,V,,V*5F
2025-03-26T12:15:11.2591750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.36,A,,,V,,V,,V*50
2025-03-26T12:15:12.2587482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.20,A,,,V,,V,,V*50
2025-03-26T12:15:13.2594156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.08,A,,,V,,V,,V*55
2025-03-26T12:15:14.2590613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.14,A,,,V,,V,,V*54
2025-03-26T12:15:15.2587261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.29,A,,,V,,V,,V*56
2025-03-26T12:15:16.2593977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.34,A,,,V,,V,,V*56
2025-03-26T12:15:17.2591018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.30,A,,,V,,V,,V*52
2025-03-26T12:15:18.2589748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.23,A,,,V,,V,,V*53
2025-03-26T12:15:19.2596541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.31,A,,,V,,V,,V*54
2025-03-26T12:15:20.2593190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.41,A,,,V,,V,,V*54
2025-03-26T12:15:21.2599564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.42,A,,,V,,V,,V*56
2025-03-26T12:15:22.2596413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.38,A,,,V,,V,,V*5E
2025-03-26T12:15:23.2602809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.26,A,,,V,,V,,V*55
2025-03-26T12:15:24.2598548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.19,A,,,V,,V,,V*53
2025-03-26T12:15:25.2595131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.29,A,,,V,,V,,V*5C
2025-03-26T12:15:26.2602342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.32,A,,,V,,V,,V*57
2025-03-26T12:15:27.2598932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.14,A,,,V,,V,,V*55
2025-03-26T12:15:28.2600213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.97,A,,,V,,V,,V*51
2025-03-26T12:15:29.2606937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.02,A,,,V,,V,,V*53
2025-03-26T12:15:30.2603409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.19,A,,,V,,V,,V*52
2025-03-26T12:15:31.2602355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.29,A,,,V,,V,,V*57
2025-03-26T12:15:32.2601199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.29,A,,,V,,V,,V*54
2025-03-26T12:15:33.2607608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.28,A,,,V,,V,,V*5B
2025-03-26T12:15:34.2604626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.34,A,,,V,,V,,V*57
2025-03-26T12:15:35.2502023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.48,A,,,V,,V,,V*56
2025-03-26T12:15:36.2602866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.56,A,,,V,,V,,V*56
2025-03-26T12:15:37.2511359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.60,A,,,V,,V,,V*54
2025-03-26T12:15:38.2607565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.53,A,,,V,,V,,V*55
2025-03-26T12:15:39.2505398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.50,A,,,V,,V,,V*5F
2025-03-26T12:15:40.2510831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.54,A,,,V,,V,,V*55
2025-03-26T12:15:41.2605485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-26T12:15:42.2512141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-26T12:15:43.2525888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.39,A,,,V,,V,,V*5A
2025-03-26T12:15:44.2608399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.30,A,,,V,,V,,V*5F
2025-03-26T12:15:45.2515480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.35,A,,,V,,V,,V*5D
2025-03-26T12:15:46.2615856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-26T12:15:47.2613818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.45,A,,,V,,V,,V*53
2025-03-26T12:15:48.2612874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-26T12:15:49.2519830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T12:15:50.2616068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.57,A,,,V,,V,,V*58
2025-03-26T12:15:51.2612883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.58,A,,,V,,V,,V*56
2025-03-26T12:15:52.2519870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-26T12:15:53.2516376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.68,A,,,V,,V,,V*5B
2025-03-26T12:15:54.2522966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.62,A,,,V,,V,,V*5F
2025-03-26T12:15:55.2519724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.49,A,,,V,,V,,V*59
2025-03-26T12:15:56.2516264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.48,A,,,V,,V,,V*5C
2025-03-26T12:15:57.2522767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.55,A,,,V,,V,,V*51
2025-03-26T12:15:58.2523436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-26T12:15:59.2525619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.65,A,,,V,,V,,V*55
2025-03-26T12:16:00.2623215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.57,A,,,V,,V,,V*51
2025-03-26T12:16:01.2619899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T12:16:02.2522208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.47,A,,,V,,V,,V*53
2025-03-26T12:16:03.2528638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T12:16:04.2531565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T12:16:05.2530805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.41,A,,,V,,V,,V*5B
2025-03-26T12:16:06.2533131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.42,A,,,V,,V,,V*59
2025-03-26T12:16:07.2529704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.48,A,,,V,,V,,V*5C
2025-03-26T12:16:08.2526911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-26T12:16:09.2528636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.44,A,,,V,,V,,V*5A
2025-03-26T12:16:10.2527351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.34,A,,,V,,V,,V*50
2025-03-26T12:16:11.2530270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.32,A,,,V,,V,,V*51
2025-03-26T12:16:12.2528644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.36,A,,,V,,V,,V*54
2025-03-26T12:16:13.2535407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-03-26T12:16:14.2531633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T12:16:15.2538561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-03-26T12:16:16.2534802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-03-26T12:16:17.2531623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-03-26T12:16:18.2536918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.46,A,,,V,,V,,V*5D
2025-03-26T12:16:19.2539004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-26T12:16:20.2535650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-26T12:16:21.2542178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T12:16:22.2541085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.36,A,,,V,,V,,V*53
2025-03-26T12:16:23.2539815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.38,A,,,V,,V,,V*55
2025-03-26T12:16:24.2536610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-26T12:16:25.2493070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-26T12:16:26.2425421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.33,A,,,V,,V,,V*51
2025-03-26T12:16:27.2403522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.16,A,,,V,,V,,V*5B
2025-03-26T12:16:28.2404792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.22,A,,,V,,V,,V*5D
2025-03-26T12:16:29.2407689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.34,A,,,V,,V,,V*5B
2025-03-26T12:16:30.2404414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.33,A,,,V,,V,,V*5C
2025-03-26T12:16:31.2301893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.29,A,,,V,,V,,V*58
2025-03-26T12:16:32.2300568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.21,A,,,V,,V,,V*50
2025-03-26T12:16:33.2309477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.21,A,,,V,,V,,V*53
2025-03-26T12:16:34.2405674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.34,A,,,V,,V,,V*52
2025-03-26T12:16:35.2402384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.42,A,,,V,,V,,V*56
2025-03-26T12:16:36.2407949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.43,A,,,V,,V,,V*51
2025-03-26T12:16:37.2410611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.26,A,,,V,,V,,V*57
2025-03-26T12:16:38.2404937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.13,A,,,V,,V,,V*52
2025-03-26T12:16:39.2312026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.22,A,,,V,,V,,V*50
2025-03-26T12:16:40.2309639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.31,A,,,V,,V,,V*53
2025-03-26T12:16:41.2316209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-26T12:16:42.2412471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.36,A,,,V,,V,,V*55
2025-03-26T12:16:43.2415524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.26,A,,,V,,V,,V*55
2025-03-26T12:16:44.2311138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.24,A,,,V,,V,,V*57
2025-03-26T12:16:45.2317720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.29,A,,,V,,V,,V*5D
2025-03-26T12:16:46.2413977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.35,A,,,V,,V,,V*56
2025-03-26T12:16:47.2420618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.39,A,,,V,,V,,V*5F
2025-03-26T12:16:48.2417075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.33,A,,,V,,V,,V*51
2025-03-26T12:16:49.2420979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.30,A,,,V,,V,,V*56
2025-03-26T12:16:50.2420297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.42,A,,,V,,V,,V*56
2025-03-26T12:16:51.2317275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.47,A,,,V,,V,,V*53
2025-03-26T12:16:52.2323890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.42,A,,,V,,V,,V*5B
2025-03-26T12:16:53.2320426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.37,A,,,V,,V,,V*5C
2025-03-26T12:16:54.2416709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-03-26T12:16:55.2323079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.34,A,,,V,,V,,V*5C
2025-03-26T12:16:56.2421926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.32,A,,,V,,V,,V*5E
2025-03-26T12:16:57.2418343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.40,A,,,V,,V,,V*54
2025-03-26T12:16:58.2322382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-26T12:16:59.2329014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-26T12:17:00.2325703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-26T12:17:01.2321983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-26T12:17:02.2366035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-26T12:17:03.2325858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T12:17:04.2427025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.59,A,,,V,,V,,V*5B
2025-03-26T12:17:05.2324132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-26T12:17:06.2330688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-26T12:17:07.2327275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.39,A,,,V,,V,,V*5B
2025-03-26T12:17:08.2334020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-03-26T12:17:09.2331495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.48,A,,,V,,V,,V*5E
2025-03-26T12:17:10.2327054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-26T12:17:11.2434722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-26T12:17:12.2334087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.40,A,,,V,,V,,V*5F
2025-03-26T12:17:13.2330645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.25,A,,,V,,V,,V*50
2025-03-26T12:17:14.2338310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.37,A,,,V,,V,,V*52
2025-03-26T12:17:15.2334839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T12:17:16.2332586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-26T12:17:17.2339358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-26T12:17:18.2338929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-26T12:17:19.2335701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.54,A,,,V,,V,,V*5D
2025-03-26T12:17:20.2334085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.48,A,,,V,,V,,V*51
2025-03-26T12:17:21.2340612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T12:17:22.2337508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-26T12:17:23.2379974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-26T12:17:24.2345678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.50,A,,,V,,V,,V*57
2025-03-26T12:17:25.2340453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T12:17:26.2338428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.40,A,,,V,,V,,V*51
2025-03-26T12:17:27.2344798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.36,A,,,V,,V,,V*54
2025-03-26T12:17:28.2346087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-26T12:17:29.2248559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-26T12:17:30.2344845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.56,A,,,V,,V,,V*5C
2025-03-26T12:17:31.2342630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.49,A,,,V,,V,,V*51
2025-03-26T12:17:32.2349038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-26T12:17:33.2345929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-26T12:17:34.2252947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-26T12:17:35.2271494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T12:17:36.2351806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-26T12:17:37.2350746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T12:17:38.2256397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-26T12:17:39.2351533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-26T12:17:40.2356214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T12:17:41.2252013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.45,A,,,V,,V,,V*5C
2025-03-26T12:17:42.2250893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-26T12:17:43.2352689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-26T12:17:44.2359165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.38,A,,,V,,V,,V*55
2025-03-26T12:17:45.2360297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T12:17:46.2354885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.46,A,,,V,,V,,V*52
2025-03-26T12:17:47.2354220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.45,A,,,V,,V,,V*5A
2025-03-26T12:17:48.2261356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.40,A,,,V,,V,,V*50
2025-03-26T12:17:49.2258985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.25,A,,,V,,V,,V*59
2025-03-26T12:17:50.2360051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.19,A,,,V,,V,,V*51
2025-03-26T12:17:51.2259680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.25,A,,,V,,V,,V*5E
2025-03-26T12:17:52.2366049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.28,A,,,V,,V,,V*56
2025-03-26T12:17:53.2263041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.27,A,,,V,,V,,V*59
2025-03-26T12:17:54.2259594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.24,A,,,V,,V,,V*5B
2025-03-26T12:17:55.2260266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.28,A,,,V,,V,,V*57
2025-03-26T12:17:56.2265864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.30,A,,,V,,V,,V*5B
2025-03-26T12:17:57.2268295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.31,A,,,V,,V,,V*5A
2025-03-26T12:17:58.2263154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-03-26T12:17:59.2269748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.46,A,,,V,,V,,V*5C
2025-03-26T12:18:00.2267336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-26T12:18:01.2263974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-26T12:18:02.2370272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-26T12:18:03.2369382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-26T12:18:04.2266745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.50,A,,,V,,V,,V*5B
2025-03-26T12:18:05.2273758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-26T12:18:06.2296747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-26T12:18:07.2267922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-26T12:18:08.2276219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.53,A,,,V,,V,,V*57
2025-03-26T12:18:09.2272875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-26T12:18:10.2269386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.45,A,,,V,,V,,V*50
2025-03-26T12:18:11.2276138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.48,A,,,V,,V,,V*5C
2025-03-26T12:18:12.2272833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.50,A,,,V,,V,,V*55
2025-03-26T12:18:13.2179638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.50,A,,,V,,V,,V*59
2025-03-26T12:18:14.2276053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-26T12:18:15.2282795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.60,A,,,V,,V,,V*50
2025-03-26T12:18:16.2279170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.68,A,,,V,,V,,V*5D
2025-03-26T12:18:17.2275717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.73,A,,,V,,V,,V*5D
2025-03-26T12:18:18.2282451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.62,A,,,V,,V,,V*59
2025-03-26T12:18:19.2278095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-03-26T12:18:20.2284965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.56,A,,,V,,V,,V*5D
2025-03-26T12:18:21.2282666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.59,A,,,V,,V,,V*5F
2025-03-26T12:18:22.2281649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-26T12:18:23.2280138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.33,A,,,V,,V,,V*52
2025-03-26T12:18:24.2281662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.15,A,,,V,,V,,V*50
2025-03-26T12:18:25.2288289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.18,A,,,V,,V,,V*5C
2025-03-26T12:18:26.2286267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.31,A,,,V,,V,,V*50
2025-03-26T12:18:27.2282781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.37,A,,,V,,V,,V*52
2025-03-26T12:18:28.2290460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.40,A,,,V,,V,,V*53
2025-03-26T12:18:29.2292454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.41,A,,,V,,V,,V*52
2025-03-26T12:18:30.2290954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.47,A,,,V,,V,,V*55
2025-03-26T12:18:31.2292165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-26T12:18:32.2289027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.55,A,,,V,,V,,V*57
2025-03-26T12:18:33.2190352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.48,A,,,V,,V,,V*58
2025-03-26T12:18:34.2294577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.44,A,,,V,,V,,V*53
2025-03-26T12:18:35.2291262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.44,A,,,V,,V,,V*58
2025-03-26T12:18:36.2288882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.41,A,,,V,,V,,V*55
2025-03-26T12:18:37.2291979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.30,A,,,V,,V,,V*52
2025-03-26T12:18:38.2298373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.24,A,,,V,,V,,V*5D
2025-03-26T12:18:39.2295016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.24,A,,,V,,V,,V*57
2025-03-26T12:18:40.2291153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.20,A,,,V,,V,,V*5D
2025-03-26T12:18:41.2295937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.14,A,,,V,,V,,V*5E
2025-03-26T12:18:42.2297878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.22,A,,,V,,V,,V*5A
2025-03-26T12:18:43.2294626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.33,A,,,V,,V,,V*51
2025-03-26T12:18:44.2201527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.40,A,,,V,,V,,V*51
2025-03-26T12:18:45.2297724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.40,A,,,V,,V,,V*57
2025-03-26T12:18:46.2202539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.34,A,,,V,,V,,V*52
2025-03-26T12:18:47.2195401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.31,A,,,V,,V,,V*50
2025-03-26T12:18:48.2303933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.30,A,,,V,,V,,V*53
2025-03-26T12:18:49.2300547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.28,A,,,V,,V,,V*5A
2025-03-26T12:18:50.2297559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.16,A,,,V,,V,,V*58
2025-03-26T12:18:51.2304180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.07,A,,,V,,V,,V*57
2025-03-26T12:18:52.2301063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.15,A,,,V,,V,,V*59
2025-03-26T12:18:53.2307506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.19,A,,,V,,V,,V*58
2025-03-26T12:18:54.2204694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.14,A,,,V,,V,,V*5E
2025-03-26T12:18:55.2311046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-03-26T12:18:56.2202745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-03-26T12:18:57.2209485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.24,A,,,V,,V,,V*5C
2025-03-26T12:18:58.2210568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.33,A,,,V,,V,,V*58
2025-03-26T12:18:59.2206452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-03-26T12:19:00.2213698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.32,A,,,V,,V,,V*5F
2025-03-26T12:19:01.2210468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.24,A,,,V,,V,,V*57
2025-03-26T12:19:02.2206929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.31,A,,,V,,V,,V*59
2025-03-26T12:19:03.2310073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-03-26T12:19:04.2215679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-03-26T12:19:05.2217686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-03-26T12:19:06.2214334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-03-26T12:19:07.2210905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-03-26T12:19:08.2216714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-03-26T12:19:09.2215852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.54,A,,,V,,V,,V*5F
2025-03-26T12:19:10.2212477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.58,A,,,V,,V,,V*56
2025-03-26T12:19:11.2218981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.61,A,,,V,,V,,V*5A
2025-03-26T12:19:12.2215630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.63,A,,,V,,V,,V*59
2025-03-26T12:19:13.2216682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.53,A,,,V,,V,,V*58
2025-03-26T12:19:14.2223268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.41,A,,,V,,V,,V*5F
2025-03-26T12:19:15.2220839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-03-26T12:19:16.2217457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.54,A,,,V,,V,,V*59
2025-03-26T12:19:17.2221817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.59,A,,,V,,V,,V*53
2025-03-26T12:19:18.2218583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.49,A,,,V,,V,,V*5C
2025-03-26T12:19:19.2225008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.29,A,,,V,,V,,V*54
2025-03-26T12:19:20.2221770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.26,A,,,V,,V,,V*5F
2025-03-26T12:19:21.2228343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.34,A,,,V,,V,,V*58
2025-03-26T12:19:22.2221719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.42,A,,,V,,V,,V*57
2025-03-26T12:19:23.2223254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.41,A,,,V,,V,,V*57
2025-03-26T12:19:24.2222740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.36,A,,,V,,V,,V*54
2025-03-26T12:19:25.2227890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.29,A,,,V,,V,,V*59
2025-03-26T12:19:26.2224656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.36,A,,,V,,V,,V*53
2025-03-26T12:19:27.2231828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.48,A,,,V,,V,,V*5D
2025-03-26T12:19:28.2130893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.54,A,,,V,,V,,V*55
2025-03-26T12:19:29.2228927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.51,A,,,V,,V,,V*52
2025-03-26T12:19:30.2125999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T12:19:31.2229080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-26T12:19:32.2131725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-26T12:19:33.2230311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-26T12:19:34.2234368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T12:19:35.2238145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T12:19:36.2234889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T12:19:37.2139003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T12:19:38.2235383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.41,A,,,V,,V,,V*53
2025-03-26T12:19:39.2231877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.45,A,,,V,,V,,V*51
2025-03-26T12:19:40.2174623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-26T12:19:41.2135491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-26T12:19:42.2142023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-26T12:19:43.2240544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-26T12:19:44.2236866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-03-26T12:19:45.2244374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-26T12:19:46.2141194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-26T12:19:47.2142455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T12:19:48.2246720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.40,A,,,V,,V,,V*5B
2025-03-26T12:19:49.2143381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-26T12:19:50.2247620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-26T12:19:51.2144453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.52,A,,,V,,V,,V*5F
2025-03-26T12:19:52.2250882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.57,A,,,V,,V,,V*5F
2025-03-26T12:19:53.2147983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.54,A,,,V,,V,,V*59
2025-03-26T12:19:54.2144318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.55,A,,,V,,V,,V*58
2025-03-26T12:19:55.2150995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-26T12:19:56.2146727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.55,A,,,V,,V,,V*58
2025-03-26T12:19:57.2145760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.58,A,,,V,,V,,V*54
2025-03-26T12:19:58.2147768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.59,A,,,V,,V,,V*54
2025-03-26T12:19:59.2145752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-26T12:20:00.2151538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.44,A,,,V,,V,,V*50
2025-03-26T12:20:01.2156642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.50,A,,,V,,V,,V*5E
2025-03-26T12:20:02.2153338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.54,A,,,V,,V,,V*51
2025-03-26T12:20:03.2156667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T12:20:04.2153408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T12:20:05.2259767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.47,A,,,V,,V,,V*5C
2025-03-26T12:20:06.2156701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-26T12:20:07.2158831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-03-26T12:20:08.2157611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-26T12:20:09.2154224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.62,A,,,V,,V,,V*54
2025-03-26T12:20:10.2160868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-26T12:20:11.2157642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.52,A,,,V,,V,,V*57
2025-03-26T12:20:12.2154865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T12:20:13.2161660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-26T12:20:14.2158354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.75,A,,,V,,V,,V*56
2025-03-26T12:20:15.2164765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.78,A,,,V,,V,,V*5A
2025-03-26T12:20:16.2161575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.71,A,,,V,,V,,V*50
2025-03-26T12:20:17.2158927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-26T12:20:18.2166932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.73,A,,,V,,V,,V*57
2025-03-26T12:20:19.2163562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.78,A,,,V,,V,,V*54
2025-03-26T12:20:20.2167882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.81,A,,,V,,V,,V*5E
2025-03-26T12:20:21.2163077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.79,A,,,V,,V,,V*56
2025-03-26T12:20:22.2165393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.78,A,,,V,,V,,V*5E
2025-03-26T12:20:23.2172019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.69,A,,,V,,V,,V*5D
2025-03-26T12:20:24.2172899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.53,A,,,V,,V,,V*53
2025-03-26T12:20:25.2164611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T12:20:26.2170122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-26T12:20:27.2175647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.69,A,,,V,,V,,V*5C
2025-03-26T12:20:28.2121705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-26T12:20:29.2168561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T12:20:30.2175270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.33,A,,,V,,V,,V*50
2025-03-26T12:20:31.2173355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.40,A,,,V,,V,,V*55
2025-03-26T12:20:32.2178766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.48,A,,,V,,V,,V*5F
2025-03-26T12:20:33.2173623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.54,A,,,V,,V,,V*5A
2025-03-26T12:20:34.2173035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.53,A,,,V,,V,,V*57
2025-03-26T12:20:35.2171465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.48,A,,,V,,V,,V*5D
2025-03-26T12:20:36.2178441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.43,A,,,V,,V,,V*53
2025-03-26T12:20:37.2175788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.37,A,,,V,,V,,V*57
2025-03-26T12:20:38.2182308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-26T12:20:39.2076488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-26T12:20:40.2182557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T12:20:41.2179143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T12:20:42.2149915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.34,A,,,V,,V,,V*57
2025-03-26T12:20:43.2078043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.39,A,,,V,,V,,V*54
2025-03-26T12:20:44.1943359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-26T12:20:45.1940105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.53,A,,,V,,V,,V*5C
2025-03-26T12:20:46.2046364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.57,A,,,V,,V,,V*5F
2025-03-26T12:20:47.2042996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.57,A,,,V,,V,,V*53
2025-03-26T12:20:48.2042223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-26T12:20:49.2041589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-26T12:20:50.2046900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.43,A,,,V,,V,,V*57
2025-03-26T12:20:51.2045711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.44,A,,,V,,V,,V*56
2025-03-26T12:20:52.1942934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.42,A,,,V,,V,,V*5D
2025-03-26T12:20:53.1949375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.32,A,,,V,,V,,V*55
2025-03-26T12:20:54.2045641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.17,A,,,V,,V,,V*54
2025-03-26T12:20:55.1952920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.22,A,,,V,,V,,V*5E
2025-03-26T12:20:56.1949373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.32,A,,,V,,V,,V*50
2025-03-26T12:20:57.1945706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.28,A,,,V,,V,,V*5F
2025-03-26T12:20:58.1952424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.16,A,,,V,,V,,V*55
2025-03-26T12:20:59.1955544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.12,A,,,V,,V,,V*52
2025-03-26T12:21:00.1953765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.19,A,,,V,,V,,V*57
2025-03-26T12:21:01.1950386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.33,A,,,V,,V,,V*53
2025-03-26T12:21:02.2054303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.41,A,,,V,,V,,V*52
2025-03-26T12:21:03.1951311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.37,A,,,V,,V,,V*55
2025-03-26T12:21:04.1958021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.27,A,,,V,,V,,V*5B
2025-03-26T12:21:05.1954467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.23,A,,,V,,V,,V*50
2025-03-26T12:21:06.1952218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.24,A,,,V,,V,,V*55
2025-03-26T12:21:07.1954035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.31,A,,,V,,V,,V*53
2025-03-26T12:21:08.1962879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.38,A,,,V,,V,,V*5A
2025-03-26T12:21:09.1955640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-26T12:21:10.1963743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-26T12:21:11.1962860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.24,A,,,V,,V,,V*5A
2025-03-26T12:21:12.1959175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.22,A,,,V,,V,,V*5F
2025-03-26T12:21:13.1965983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.40,A,,,V,,V,,V*59
2025-03-26T12:21:14.1962546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.45,A,,,V,,V,,V*52
2025-03-26T12:21:15.1959177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.37,A,,,V,,V,,V*54
2025-03-26T12:21:16.1965728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.26,A,,,V,,V,,V*5C
2025-03-26T12:21:17.1964341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.32,A,,,V,,V,,V*59
2025-03-26T12:21:18.1969604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.44,A,,,V,,V,,V*53
2025-03-26T12:21:19.1961988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.51,A,,,V,,V,,V*51
2025-03-26T12:21:20.1968470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-26T12:21:21.1961963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.32,A,,,V,,V,,V*5F
2025-03-26T12:21:22.1963896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-26T12:21:23.1970329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.42,A,,,V,,V,,V*51
2025-03-26T12:21:24.1967083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.48,A,,,V,,V,,V*56
2025-03-26T12:21:25.1973628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:21:26.1972717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.38,A,,,V,,V,,V*51
2025-03-26T12:21:27.1974334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.27,A,,,V,,V,,V*53
2025-03-26T12:21:28.1969405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.21,A,,,V,,V,,V*52
2025-03-26T12:21:29.1976195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.28,A,,,V,,V,,V*5B
2025-03-26T12:21:30.1973274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.42,A,,,V,,V,,V*5C
2025-03-26T12:21:31.1970139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.50,A,,,V,,V,,V*54
2025-03-26T12:21:32.1977135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-26T12:21:33.1973783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.36,A,,,V,,V,,V*55
2025-03-26T12:21:34.1978903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-26T12:21:35.1976424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-26T12:21:36.1973266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-26T12:21:37.1981134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.66,A,,,V,,V,,V*51
2025-03-26T12:21:38.1983172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.62,A,,,V,,V,,V*57
2025-03-26T12:21:39.1979692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.53,A,,,V,,V,,V*5D
2025-03-26T12:21:40.1876774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.48,A,,,V,,V,,V*58
2025-03-26T12:21:41.2002722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.60,A,,,V,,V,,V*5D
2025-03-26T12:21:42.1985399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.68,A,,,V,,V,,V*58
2025-03-26T12:21:43.1985995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.67,A,,,V,,V,,V*57
2025-03-26T12:21:44.1984275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.46,A,,,V,,V,,V*52
2025-03-26T12:21:45.1980964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.34,A,,,V,,V,,V*51
2025-03-26T12:21:46.1888192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.38,A,,,V,,V,,V*59
2025-03-26T12:21:47.1984824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.41,A,,,V,,V,,V*5E
2025-03-26T12:21:48.1986293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.42,A,,,V,,V,,V*5C
2025-03-26T12:21:49.1984917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.45,A,,,V,,V,,V*57
2025-03-26T12:21:50.1986827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.48,A,,,V,,V,,V*5A
2025-03-26T12:21:51.1992554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.43,A,,,V,,V,,V*54
2025-03-26T12:21:52.1989242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-26T12:21:53.1886298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-26T12:21:54.1893011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-26T12:21:55.1990513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.80,A,,,V,,V,,V*59
2025-03-26T12:21:56.1889168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.82,A,,,V,,V,,V*5E
2025-03-26T12:21:57.1895541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.75,A,,,V,,V,,V*55
2025-03-26T12:21:58.1893306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.64,A,,,V,,V,,V*54
2025-03-26T12:21:59.1890067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-26T12:22:00.1890887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.71,A,,,V,,V,,V*56
2025-03-26T12:22:01.1995641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.69,A,,,V,,V,,V*56
2025-03-26T12:22:02.1892662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.62,A,,,V,,V,,V*54
2025-03-26T12:22:03.1899297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.50,A,,,V,,V,,V*52
2025-03-26T12:22:04.1895188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.38,A,,,V,,V,,V*50
2025-03-26T12:22:05.1900251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.32,A,,,V,,V,,V*5A
2025-03-26T12:22:06.1896932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.25,A,,,V,,V,,V*57
2025-03-26T12:22:07.1901066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.25,A,,,V,,V,,V*56
2025-03-26T12:22:08.1903439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.34,A,,,V,,V,,V*55
2025-03-26T12:22:09.1898638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.37,A,,,V,,V,,V*56
2025-03-26T12:22:10.1903708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.31,A,,,V,,V,,V*50
2025-03-26T12:22:11.1906033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.31,A,,,V,,V,,V*52
2025-03-26T12:22:12.1898296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.39,A,,,V,,V,,V*51
2025-03-26T12:22:13.1906630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.49,A,,,V,,V,,V*5A
2025-03-26T12:22:14.1903237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.51,A,,,V,,V,,V*5E
2025-03-26T12:22:15.1901120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.47,A,,,V,,V,,V*58
2025-03-26T12:22:16.1907844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.37,A,,,V,,V,,V*55
2025-03-26T12:22:17.1908475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.31,A,,,V,,V,,V*57
2025-03-26T12:22:18.1907355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.34,A,,,V,,V,,V*56
2025-03-26T12:22:19.1904207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.43,A,,,V,,V,,V*50
2025-03-26T12:22:20.1907431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.40,A,,,V,,V,,V*54
2025-03-26T12:22:21.1909625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.22,A,,,V,,V,,V*5F
2025-03-26T12:22:22.1906286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.15,A,,,V,,V,,V*59
2025-03-26T12:22:23.1913600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.29,A,,,V,,V,,V*56
2025-03-26T12:22:24.1910208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T12:22:25.1907759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.39,A,,,V,,V,,V*5B
2025-03-26T12:22:26.1914313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.35,A,,,V,,V,,V*56
2025-03-26T12:22:27.1915399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.43,A,,,V,,V,,V*50
2025-03-26T12:22:28.1810471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.49,A,,,V,,V,,V*57
2025-03-26T12:22:29.1916522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.53,A,,,V,,V,,V*50
2025-03-26T12:22:30.1817906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-26T12:22:31.1913908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.55,A,,,V,,V,,V*54
2025-03-26T12:22:32.1920384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-26T12:22:33.1917024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.62,A,,,V,,V,,V*5F
2025-03-26T12:22:34.1815664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.50,A,,,V,,V,,V*50
2025-03-26T12:22:35.1917028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.29,A,,,V,,V,,V*58
2025-03-26T12:22:36.1922184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.22,A,,,V,,V,,V*55
2025-03-26T12:22:37.1918035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.34,A,,,V,,V,,V*51
2025-03-26T12:22:38.1916805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-26T12:22:39.1918620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-26T12:22:40.1825687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-26T12:22:41.1822291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.36,A,,,V,,V,,V*50
2025-03-26T12:22:42.1821360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.32,A,,,V,,V,,V*52
2025-03-26T12:22:43.1923253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-26T12:22:44.1925882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.53,A,,,V,,V,,V*56
2025-03-26T12:22:45.1921226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-26T12:22:46.1925794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.42,A,,,V,,V,,V*52
2025-03-26T12:22:47.1825391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.29,A,,,V,,V,,V*5E
2025-03-26T12:22:48.1831977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-26T12:22:49.1828557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-26T12:22:50.1825323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.54,A,,,V,,V,,V*56
2025-03-26T12:22:51.1826741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.48,A,,,V,,V,,V*59
2025-03-26T12:22:52.1833164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.29,A,,,V,,V,,V*5C
2025-03-26T12:22:53.1829995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.26,A,,,V,,V,,V*56
2025-03-26T12:22:54.1836400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.36,A,,,V,,V,,V*52
2025-03-26T12:22:55.1834005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.45,A,,,V,,V,,V*53
2025-03-26T12:22:56.1833106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.49,A,,,V,,V,,V*59
2025-03-26T12:22:57.1829841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.37,A,,,V,,V,,V*5E
2025-03-26T12:22:58.1836542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.30,A,,,V,,V,,V*59
2025-03-26T12:22:59.1835970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.35,A,,,V,,V,,V*5D
2025-03-26T12:23:00.1937838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.36,A,,,V,,V,,V*56
2025-03-26T12:23:01.1836892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.31,A,,,V,,V,,V*56
2025-03-26T12:23:02.1833604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.33,A,,,V,,V,,V*50
2025-03-26T12:23:03.1834188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.40,A,,,V,,V,,V*5F
2025-03-26T12:23:04.1940182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.40,A,,,V,,V,,V*54
2025-03-26T12:23:05.1841057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.37,A,,,V,,V,,V*51
2025-03-26T12:23:06.1937171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.35,A,,,V,,V,,V*50
2025-03-26T12:23:07.1845470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.45,A,,,V,,V,,V*52
2025-03-26T12:23:08.1837372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.57,A,,,V,,V,,V*53
2025-03-26T12:23:09.1843783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.60,A,,,V,,V,,V*5C
2025-03-26T12:23:10.1840609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.54,A,,,V,,V,,V*5A
2025-03-26T12:23:11.1839828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.47,A,,,V,,V,,V*57
2025-03-26T12:23:12.1842040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.43,A,,,V,,V,,V*5C
2025-03-26T12:23:13.1840746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-26T12:23:14.1846560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-26T12:23:15.1843054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-26T12:23:16.1849557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.53,A,,,V,,V,,V*5B
2025-03-26T12:23:17.1846303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.57,A,,,V,,V,,V*5A
2025-03-26T12:23:18.1847157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.63,A,,,V,,V,,V*5E
2025-03-26T12:23:19.1853762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.61,A,,,V,,V,,V*58
2025-03-26T12:23:20.1851011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-26T12:23:21.1847709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-26T12:23:22.1855327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T12:23:23.1854086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-26T12:23:24.1850645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.61,A,,,V,,V,,V*5D
2025-03-26T12:23:25.1857364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.54,A,,,V,,V,,V*51
2025-03-26T12:23:26.1850645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.42,A,,,V,,V,,V*56
2025-03-26T12:23:27.1854942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.38,A,,,V,,V,,V*59
2025-03-26T12:23:28.1854504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-26T12:23:29.1852195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-26T12:23:30.1854695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-26T12:23:31.1862992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-26T12:23:32.1859668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.69,A,,,V,,V,,V*5B
2025-03-26T12:23:33.1861315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-26T12:23:34.1857838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-26T12:23:35.1864334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.56,A,,,V,,V,,V*53
2025-03-26T12:23:36.1866022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.62,A,,,V,,V,,V*53
2025-03-26T12:23:37.1864900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.73,A,,,V,,V,,V*55
2025-03-26T12:23:38.1867106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.72,A,,,V,,V,,V*51
2025-03-26T12:23:39.1862035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.66,A,,,V,,V,,V*53
2025-03-26T12:23:40.1868763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.66,A,,,V,,V,,V*51
2025-03-26T12:23:41.1865327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.68,A,,,V,,V,,V*5E
2025-03-26T12:23:42.1762572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.73,A,,,V,,V,,V*57
2025-03-26T12:23:43.1868613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.78,A,,,V,,V,,V*5C
2025-03-26T12:23:44.1765666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.84,A,,,V,,V,,V*5B
2025-03-26T12:23:45.1871788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.84,A,,,V,,V,,V*55
2025-03-26T12:23:46.1769028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.84,A,,,V,,V,,V*59
2025-03-26T12:23:47.1769581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.87,A,,,V,,V,,V*5A
2025-03-26T12:23:48.1774039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.92,A,,,V,,V,,V*5F
2025-03-26T12:23:49.1770645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.90,A,,,V,,V,,V*5B
2025-03-26T12:23:50.1876763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.87,A,,,V,,V,,V*5E
2025-03-26T12:23:51.1773850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.83,A,,,V,,V,,V*51
2025-03-26T12:23:52.1869847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.78,A,,,V,,V,,V*55
2025-03-26T12:23:53.1777482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.74,A,,,V,,V,,V*54
2025-03-26T12:23:54.1773652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.72,A,,,V,,V,,V*53
2025-03-26T12:23:55.1772296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-26T12:23:56.1780859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.70,A,,,V,,V,,V*5D
2025-03-26T12:23:57.1777455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-26T12:23:58.1774259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.75,A,,,V,,V,,V*58
2025-03-26T12:23:59.1776269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.72,A,,,V,,V,,V*55
2025-03-26T12:24:00.1782856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-26T12:24:01.1779587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.61,A,,,V,,V,,V*50
2025-03-26T12:24:02.1778803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-26T12:24:03.1777527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.67,A,,,V,,V,,V*54
2025-03-26T12:24:04.1786605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-26T12:24:05.1782173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.62,A,,,V,,V,,V*50
2025-03-26T12:24:06.1778833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-26T12:24:07.1786571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-26T12:24:08.1784189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-26T12:24:09.1781093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-26T12:24:10.1785562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.67,A,,,V,,V,,V*5B
2025-03-26T12:24:11.1782240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.67,A,,,V,,V,,V*54
2025-03-26T12:24:12.1789139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-26T12:24:13.1785805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.76,A,,,V,,V,,V*56
2025-03-26T12:24:14.1786798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.75,A,,,V,,V,,V*56
2025-03-26T12:24:15.1789214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.67,A,,,V,,V,,V*54
2025-03-26T12:24:16.1787207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.53,A,,,V,,V,,V*51
2025-03-26T12:24:17.1793802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.41,A,,,V,,V,,V*5F
2025-03-26T12:24:18.1790567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.40,A,,,V,,V,,V*52
2025-03-26T12:24:19.1797002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-26T12:24:20.1788622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.41,A,,,V,,V,,V*57
2025-03-26T12:24:21.1794012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-26T12:24:22.1790610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-26T12:24:23.1797866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.33,A,,,V,,V,,V*5C
2025-03-26T12:24:24.1794587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.37,A,,,V,,V,,V*59
2025-03-26T12:24:25.1691927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.46,A,,,V,,V,,V*51
2025-03-26T12:24:26.1697520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-26T12:24:27.1799370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.48,A,,,V,,V,,V*5B
2025-03-26T12:24:28.1696640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-26T12:24:29.1799609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-26T12:24:30.1797998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-26T12:24:31.1797712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-26T12:24:32.1799877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-26T12:24:33.1805277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.70,A,,,V,,V,,V*5C
2025-03-26T12:24:34.1802846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.78,A,,,V,,V,,V*5E
2025-03-26T12:24:35.1799574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.82,A,,,V,,V,,V*5E
2025-03-26T12:24:36.1807551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.82,A,,,V,,V,,V*5D
2025-03-26T12:24:37.1802125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.78,A,,,V,,V,,V*5D
2025-03-26T12:24:38.1705554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.77,A,,,V,,V,,V*5B
2025-03-26T12:24:39.1801772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.78,A,,,V,,V,,V*54
2025-03-26T12:24:40.1808471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.85,A,,,V,,V,,V*5C
2025-03-26T12:24:41.1804979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.88,A,,,V,,V,,V*56
2025-03-26T12:24:42.1812411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.88,A,,,V,,V,,V*50
2025-03-26T12:24:43.1810881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.88,A,,,V,,V,,V*59
2025-03-26T12:24:44.1809548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.84,A,,,V,,V,,V*5E
2025-03-26T12:24:45.1705799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.72,A,,,V,,V,,V*53
2025-03-26T12:24:46.1708258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.75,A,,,V,,V,,V*50
2025-03-26T12:24:47.1713389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.82,A,,,V,,V,,V*5C
2025-03-26T12:24:48.1809537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.88,A,,,V,,V,,V*59
2025-03-26T12:24:49.1816905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.83,A,,,V,,V,,V*5B
2025-03-26T12:24:50.1811784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.72,A,,,V,,V,,V*55
2025-03-26T12:24:51.1811430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-26T12:24:52.1818189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-26T12:24:53.1714973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.75,A,,,V,,V,,V*56
2025-03-26T12:24:54.1721531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.74,A,,,V,,V,,V*56
2025-03-26T12:24:55.1817705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.69,A,,,V,,V,,V*56
2025-03-26T12:24:56.1814411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.67,A,,,V,,V,,V*51
2025-03-26T12:24:57.1716127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.34,-2.75,A,,,V,,V,,V*56
2025-03-26T12:24:58.1718306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.41,-2.79,A,,,V,,V,,V*58
2025-03-26T12:24:59.1713688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.43,-2.80,A,,,V,,V,,V*5C
2025-03-26T12:25:00.1738933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.36,-2.61,A,,,V,,V,,V*51
2025-03-26T12:25:01.1583361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.44,A,,,V,,V,,V*59
2025-03-26T12:25:02.1579924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.39,A,,,V,,V,,V*5E
2025-03-26T12:25:03.1579835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.45,A,,,V,,V,,V*52
2025-03-26T12:25:04.1586594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.45,A,,,V,,V,,V*5A
2025-03-26T12:25:05.1584125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.44,A,,,V,,V,,V*5A
2025-03-26T12:25:06.1586051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.46,A,,,V,,V,,V*59
2025-03-26T12:25:07.1682317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.49,A,,,V,,V,,V*5C
2025-03-26T12:25:08.1589507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.45,A,,,V,,V,,V*51
2025-03-26T12:25:09.1588335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.41,A,,,V,,V,,V*50
2025-03-26T12:25:10.1591375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.30,A,,,V,,V,,V*56
2025-03-26T12:25:11.1588007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.34,A,,,V,,V,,V*51
2025-03-26T12:25:12.1587981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.41,A,,,V,,V,,V*54
2025-03-26T12:25:13.1587540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-26T12:25:14.1585793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-03-26T12:25:15.1592570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-26T12:25:16.1589118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.37,A,,,V,,V,,V*57
2025-03-26T12:25:17.1595699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.34,A,,,V,,V,,V*59
2025-03-26T12:25:18.1593372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.37,A,,,V,,V,,V*5A
2025-03-26T12:25:19.1590049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.41,A,,,V,,V,,V*55
2025-03-26T12:25:20.1504417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.43,A,,,V,,V,,V*5C
2025-03-26T12:25:21.1589636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.41,A,,,V,,V,,V*54
2025-03-26T12:25:22.1598832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-26T12:25:23.1597178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-26T12:25:24.1595626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-26T12:25:25.1592553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T12:25:26.1599176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-26T12:25:27.1595798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.33,A,,,V,,V,,V*57
2025-03-26T12:25:28.1602119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.39,A,,,V,,V,,V*5A
2025-03-26T12:25:29.1598839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.51,A,,,V,,V,,V*54
2025-03-26T12:25:30.1597766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-26T12:25:31.1604322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-26T12:25:32.1604748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.34,A,,,V,,V,,V*58
2025-03-26T12:25:33.1603921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-26T12:25:34.1600641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T12:25:35.1604215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-26T12:25:36.1600813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-26T12:25:37.1608763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-03-26T12:25:38.1505872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-26T12:25:39.1602086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-26T12:25:40.1607674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.49,A,,,V,,V,,V*5C
2025-03-26T12:25:41.1604188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.34,A,,,V,,V,,V*5C
2025-03-26T12:25:42.1504909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.25,A,,,V,,V,,V*55
2025-03-26T12:25:43.1514374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-26T12:25:44.1612560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.43,A,,,V,,V,,V*54
2025-03-26T12:25:45.1511446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.39,A,,,V,,V,,V*5D
2025-03-26T12:25:46.1607699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.29,A,,,V,,V,,V*5D
2025-03-26T12:25:47.1509225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.25,A,,,V,,V,,V*57
2025-03-26T12:25:48.1514130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-26T12:25:49.1515874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.46,A,,,V,,V,,V*54
2025-03-26T12:25:50.1514414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.43,A,,,V,,V,,V*52
2025-03-26T12:25:51.1616529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.34,A,,,V,,V,,V*51
2025-03-26T12:25:52.1613213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.35,A,,,V,,V,,V*56
2025-03-26T12:25:53.1520201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.51,A,,,V,,V,,V*5F
2025-03-26T12:25:54.1616228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.55,A,,,V,,V,,V*56
2025-03-26T12:25:55.1613971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.53,A,,,V,,V,,V*5F
2025-03-26T12:25:56.1514119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.46,A,,,V,,V,,V*57
2025-03-26T12:25:57.1621185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.44,A,,,V,,V,,V*50
2025-03-26T12:25:58.1520216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.41,A,,,V,,V,,V*5F
2025-03-26T12:25:59.1523020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.40,A,,,V,,V,,V*50
2025-03-26T12:26:00.1617617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.43,A,,,V,,V,,V*56
2025-03-26T12:26:01.1524485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.48,A,,,V,,V,,V*5A
2025-03-26T12:26:02.1521884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.52,A,,,V,,V,,V*57
2025-03-26T12:26:03.1528170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.50,A,,,V,,V,,V*54
2025-03-26T12:26:04.1522783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.41,A,,,V,,V,,V*55
2025-03-26T12:26:05.1628833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.39,A,,,V,,V,,V*5C
2025-03-26T12:26:06.1526593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.50,A,,,V,,V,,V*57
2025-03-26T12:26:07.1521931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-26T12:26:08.1528334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.57,A,,,V,,V,,V*59
2025-03-26T12:26:09.1529606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.47,A,,,V,,V,,V*56
2025-03-26T12:26:10.1526217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.33,A,,,V,,V,,V*50
2025-03-26T12:26:11.1530577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.29,A,,,V,,V,,V*5D
2025-03-26T12:26:12.1528792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.38,A,,,V,,V,,V*5F
2025-03-26T12:26:13.1534026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.45,A,,,V,,V,,V*51
2025-03-26T12:26:14.1530560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.49,A,,,V,,V,,V*5B
2025-03-26T12:26:15.1537465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.44,A,,,V,,V,,V*52
2025-03-26T12:26:16.1533823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.36,A,,,V,,V,,V*52
2025-03-26T12:26:17.1535398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.39,A,,,V,,V,,V*58
2025-03-26T12:26:18.1531758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T12:26:19.1539321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-26T12:26:20.1536040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.49,A,,,V,,V,,V*57
2025-03-26T12:26:21.1532924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.44,A,,,V,,V,,V*54
2025-03-26T12:26:22.1539724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.42,A,,,V,,V,,V*5D
2025-03-26T12:26:23.1534124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.45,A,,,V,,V,,V*5A
2025-03-26T12:26:24.1443096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-26T12:26:25.1537896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.62,A,,,V,,V,,V*55
2025-03-26T12:26:26.1536359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.62,A,,,V,,V,,V*52
2025-03-26T12:26:27.1539022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-26T12:26:28.1538080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-26T12:26:29.1544686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-26T12:26:30.1541640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.68,A,,,V,,V,,V*59
2025-03-26T12:26:31.1540335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.64,A,,,V,,V,,V*57
2025-03-26T12:26:32.1548815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.59,A,,,V,,V,,V*56
2025-03-26T12:26:33.1540456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-26T12:26:34.1549930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-26T12:26:35.1551246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-26T12:26:36.1448394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-26T12:26:37.1545816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T12:26:38.1552397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-03-26T12:26:39.1450247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.46,A,,,V,,V,,V*5E
2025-03-26T12:26:40.1452361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.49,A,,,V,,V,,V*51
2025-03-26T12:26:41.1548618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.49,A,,,V,,V,,V*53
2025-03-26T12:26:42.1449074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-26T12:26:43.1476632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-26T12:26:44.1449777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-26T12:26:45.1555846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-26T12:26:46.1552505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.64,A,,,V,,V,,V*59
2025-03-26T12:26:47.1559042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-26T12:26:48.1458157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-26T12:26:49.1555869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-26T12:26:50.1552737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T12:26:51.1457306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.51,A,,,V,,V,,V*59
2025-03-26T12:26:52.1489348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.47,A,,,V,,V,,V*58
2025-03-26T12:26:53.1460720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.49,A,,,V,,V,,V*56
2025-03-26T12:26:54.1457297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.55,A,,,V,,V,,V*51
2025-03-26T12:26:55.1463834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-26T12:26:56.1560008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.57,A,,,V,,V,,V*51
2025-03-26T12:26:57.1457440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-26T12:26:58.1463801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.39,A,,,V,,V,,V*5A
2025-03-26T12:26:59.1460338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-26T12:27:00.1466825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-26T12:27:01.1463895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T12:27:02.1470966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.38,A,,,V,,V,,V*53
2025-03-26T12:27:03.1470928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-26T12:27:04.1470385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T12:27:05.1471727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.48,A,,,V,,V,,V*52
2025-03-26T12:27:06.1468391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-26T12:27:07.1473276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-26T12:27:08.1471609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.55,A,,,V,,V,,V*50
2025-03-26T12:27:09.1566154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-26T12:27:10.1475697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.59,A,,,V,,V,,V*59
2025-03-26T12:27:11.1470343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.50,A,,,V,,V,,V*51
2025-03-26T12:27:12.1477131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.31,A,,,V,,V,,V*53
2025-03-26T12:27:13.1473439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.19,A,,,V,,V,,V*5D
2025-03-26T12:27:14.1470487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.21,A,,,V,,V,,V*50
2025-03-26T12:27:15.1476885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-03-26T12:27:16.1473978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.48,A,,,V,,V,,V*56
2025-03-26T12:27:17.1480424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.40,A,,,V,,V,,V*57
2025-03-26T12:27:18.1476758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.20,A,,,V,,V,,V*50
2025-03-26T12:27:19.1479963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.20,A,,,V,,V,,V*57
2025-03-26T12:27:20.1476780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.31,A,,,V,,V,,V*54
2025-03-26T12:27:21.1474066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.32,A,,,V,,V,,V*55
2025-03-26T12:27:22.1483116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.27,A,,,V,,V,,V*53
2025-03-26T12:27:23.1479657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.17,A,,,V,,V,,V*54
2025-03-26T12:27:24.1475935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.21,A,,,V,,V,,V*52
2025-03-26T12:27:25.1478167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.32,A,,,V,,V,,V*54
2025-03-26T12:27:26.1481273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.35,A,,,V,,V,,V*51
2025-03-26T12:27:27.1479021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.24,A,,,V,,V,,V*56
2025-03-26T12:27:28.1487482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.16,A,,,V,,V,,V*52
2025-03-26T12:27:29.1484078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.18,A,,,V,,V,,V*5F
2025-03-26T12:27:30.1481598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.26,A,,,V,,V,,V*50
2025-03-26T12:27:31.1488118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.35,A,,,V,,V,,V*51
2025-03-26T12:27:32.1483273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.38,A,,,V,,V,,V*58
2025-03-26T12:27:33.1485029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.35,A,,,V,,V,,V*5D
2025-03-26T12:27:34.1491687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.31,A,,,V,,V,,V*54
2025-03-26T12:27:35.1489022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.32,A,,,V,,V,,V*52
2025-03-26T12:27:36.1486917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.40,A,,,V,,V,,V*54
2025-03-26T12:27:37.1486703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.44,A,,,V,,V,,V*5B
2025-03-26T12:27:38.1393816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.45,A,,,V,,V,,V*5A
2025-03-26T12:27:39.1390337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.43,A,,,V,,V,,V*53
2025-03-26T12:27:40.1397117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-26T12:27:41.1393596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-26T12:27:42.1495725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T12:27:43.1391213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-26T12:27:44.1489805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.39,A,,,V,,V,,V*5A
2025-03-26T12:27:45.1397034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.31,A,,,V,,V,,V*51
2025-03-26T12:27:46.1394147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.33,A,,,V,,V,,V*50
2025-03-26T12:27:47.1492742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.43,A,,,V,,V,,V*57
2025-03-26T12:27:48.1399702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.50,A,,,V,,V,,V*5F
2025-03-26T12:27:49.1396337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.50,A,,,V,,V,,V*53
2025-03-26T12:27:50.1403002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.40,A,,,V,,V,,V*50
2025-03-26T12:27:51.1401402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.46,A,,,V,,V,,V*58
2025-03-26T12:27:52.1497639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.53,A,,,V,,V,,V*50
2025-03-26T12:27:53.1404723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.48,A,,,V,,V,,V*5A
2025-03-26T12:27:54.1401272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.33,A,,,V,,V,,V*5B
2025-03-26T12:27:55.1397934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.29,A,,,V,,V,,V*5B
2025-03-26T12:27:56.1404306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.35,A,,,V,,V,,V*56
2025-03-26T12:27:57.1503125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.44,A,,,V,,V,,V*56
2025-03-26T12:27:58.1400254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-26T12:27:59.1506370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-26T12:28:00.1403503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.48,A,,,V,,V,,V*5E
2025-03-26T12:28:01.1411652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.50,A,,,V,,V,,V*56
2025-03-26T12:28:02.1402779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.56,A,,,V,,V,,V*54
2025-03-26T12:28:03.1409575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.60,A,,,V,,V,,V*53
2025-03-26T12:28:04.1407082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.54,A,,,V,,V,,V*55
2025-03-26T12:28:05.1413470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.50,A,,,V,,V,,V*52
2025-03-26T12:28:06.1411056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.49,A,,,V,,V,,V*56
2025-03-26T12:28:07.1407746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.47,A,,,V,,V,,V*56
2025-03-26T12:28:08.1415611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.42,A,,,V,,V,,V*50
2025-03-26T12:28:09.1412191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.37,A,,,V,,V,,V*50
2025-03-26T12:28:10.1408860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-26T12:28:11.1415512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.38,A,,,V,,V,,V*56
2025-03-26T12:28:12.1412483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-03-26T12:28:13.1418443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.35,A,,,V,,V,,V*5D
2025-03-26T12:28:14.1416619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-03-26T12:28:15.1413025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.35,A,,,V,,V,,V*57
2025-03-26T12:28:16.1419678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T12:28:17.1419928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.39,A,,,V,,V,,V*5B
2025-03-26T12:28:18.1416552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:28:19.1417244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.56,A,,,V,,V,,V*50
2025-03-26T12:28:20.1416161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.53,A,,,V,,V,,V*50
2025-03-26T12:28:21.1422747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.41,A,,,V,,V,,V*5E
2025-03-26T12:28:22.1419362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.36,A,,,V,,V,,V*54
2025-03-26T12:28:23.1418899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.47,A,,,V,,V,,V*52
2025-03-26T12:28:24.1420623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-26T12:28:25.1327441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.46,A,,,V,,V,,V*51
2025-03-26T12:28:26.1426633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-03-26T12:28:27.1426635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.18,A,,,V,,V,,V*50
2025-03-26T12:28:28.1423408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.28,A,,,V,,V,,V*53
2025-03-26T12:28:29.1427221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.37,A,,,V,,V,,V*5A
2025-03-26T12:28:30.1422560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-26T12:28:31.1429204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.35,A,,,V,,V,,V*52
2025-03-26T12:28:32.1326204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.25,A,,,V,,V,,V*56
2025-03-26T12:28:33.1432440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.23,A,,,V,,V,,V*51
2025-03-26T12:28:34.1429080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-03-26T12:28:35.1426392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.31,A,,,V,,V,,V*58
2025-03-26T12:28:36.1432708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-26T12:28:37.1429766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.30,A,,,V,,V,,V*58
2025-03-26T12:28:38.1429138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.24,A,,,V,,V,,V*58
2025-03-26T12:28:39.1435790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.35,A,,,V,,V,,V*58
2025-03-26T12:28:40.1332740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.44,A,,,V,,V,,V*59
2025-03-26T12:28:41.1335407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-26T12:28:42.1439825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-26T12:28:43.1338900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-26T12:28:44.1338201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-26T12:28:45.1343084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.79,A,,,V,,V,,V*58
2025-03-26T12:28:46.1437426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.81,A,,,V,,V,,V*58
2025-03-26T12:28:47.1444066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-26T12:28:48.1341136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-26T12:28:49.1437100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-26T12:28:50.1445372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-26T12:28:51.1438235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T12:28:52.1345325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-26T12:28:53.1341976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-26T12:28:54.1348415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-26T12:28:55.1440472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-26T12:28:56.1347259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-26T12:28:57.1350024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.41,A,,,V,,V,,V*55
2025-03-26T12:28:58.1446220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-26T12:28:59.1344338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-26T12:29:00.1350533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-26T12:29:01.1348414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-26T12:29:02.1347487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-26T12:29:03.1353884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T12:29:04.1351108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-26T12:29:05.1348007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-26T12:29:06.1354756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.40,A,,,V,,V,,V*55
2025-03-26T12:29:07.1353248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.30,A,,,V,,V,,V*5F
2025-03-26T12:29:08.1349986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.32,A,,,V,,V,,V*5B
2025-03-26T12:29:09.1356483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-03-26T12:29:10.1356110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.32,A,,,V,,V,,V*59
2025-03-26T12:29:11.1352456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.35,A,,,V,,V,,V*5C
2025-03-26T12:29:12.1359879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-26T12:29:13.1356601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-26T12:29:14.1363140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-26T12:29:15.1359919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-26T12:29:16.1356383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.56,A,,,V,,V,,V*5F
2025-03-26T12:29:17.1401032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-26T12:29:18.1238065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-03-26T12:29:19.1218400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.58,A,,,V,,V,,V*53
2025-03-26T12:29:20.1224698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.58,A,,,V,,V,,V*5E
2025-03-26T12:29:21.1216800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-26T12:29:22.1219494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-26T12:29:23.1220840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T12:29:24.1227389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-26T12:29:25.1124471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.49,A,,,V,,V,,V*57
2025-03-26T12:29:26.1220666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.34,A,,,V,,V,,V*56
2025-03-26T12:29:27.1227244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.20,A,,,V,,V,,V*5E
2025-03-26T12:29:28.1230921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.28,A,,,V,,V,,V*57
2025-03-26T12:29:29.1229739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.39,A,,,V,,V,,V*5A
2025-03-26T12:29:30.1228528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-26T12:29:31.1227142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.30,A,,,V,,V,,V*52
2025-03-26T12:29:32.1134207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.27,A,,,V,,V,,V*5E
2025-03-26T12:29:33.1227073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.37,A,,,V,,V,,V*55
2025-03-26T12:29:34.1232706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-26T12:29:35.1135365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-26T12:29:36.1231681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-26T12:29:37.1235123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.48,A,,,V,,V,,V*5F
2025-03-26T12:29:38.1231785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.55,A,,,V,,V,,V*55
2025-03-26T12:29:39.1238297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.54,A,,,V,,V,,V*51
2025-03-26T12:29:40.1234756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T12:29:41.1234139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:29:42.1231870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-26T12:29:43.1234525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.59,A,,,V,,V,,V*56
2025-03-26T12:29:44.1141317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-26T12:29:45.1238323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-26T12:29:46.1137309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-26T12:29:47.1235143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.58,A,,,V,,V,,V*52
2025-03-26T12:29:48.1241790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-26T12:29:49.1239748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-26T12:29:50.1147047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-26T12:29:51.1243182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.36,A,,,V,,V,,V*53
2025-03-26T12:29:52.1266301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.40,A,,,V,,V,,V*53
2025-03-26T12:29:53.1146843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-26T12:29:54.1243085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-26T12:29:55.1141957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-26T12:29:56.1150094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.61,A,,,V,,V,,V*55
2025-03-26T12:29:57.1149279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.48,A,,,V,,V,,V*57
2025-03-26T12:29:58.1145911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.48,A,,,V,,V,,V*55
2025-03-26T12:29:59.1150697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-26T12:30:00.1148480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-26T12:30:01.1147567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.55,A,,,V,,V,,V*56
2025-03-26T12:30:02.1153851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.44,A,,,V,,V,,V*53
2025-03-26T12:30:03.1151619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.42,A,,,V,,V,,V*53
2025-03-26T12:30:04.1253205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-26T12:30:05.1150056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.71,A,,,V,,V,,V*5C
2025-03-26T12:30:06.1156714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.68,A,,,V,,V,,V*54
2025-03-26T12:30:07.1155713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.47,A,,,V,,V,,V*55
2025-03-26T12:30:08.1152428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.30,A,,,V,,V,,V*57
2025-03-26T12:30:09.1159888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.30,A,,,V,,V,,V*50
2025-03-26T12:30:10.1159190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.48,A,,,V,,V,,V*5B
2025-03-26T12:30:11.1157025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-26T12:30:12.1155527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-26T12:30:13.1162314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.54,A,,,V,,V,,V*5B
2025-03-26T12:30:14.1160851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.40,A,,,V,,V,,V*54
2025-03-26T12:30:15.1157305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.38,A,,,V,,V,,V*5A
2025-03-26T12:30:16.1163890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.40,A,,,V,,V,,V*5F
2025-03-26T12:30:17.1160372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.45,A,,,V,,V,,V*53
2025-03-26T12:30:18.1157986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.52,A,,,V,,V,,V*5C
2025-03-26T12:30:19.1164629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.60,A,,,V,,V,,V*55
2025-03-26T12:30:20.1165076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-26T12:30:21.1161550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.47,A,,,V,,V,,V*50
2025-03-26T12:30:22.1162359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.34,A,,,V,,V,,V*52
2025-03-26T12:30:23.1165219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.39,A,,,V,,V,,V*5D
2025-03-26T12:30:24.1161969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-26T12:30:25.1169373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.48,A,,,V,,V,,V*5D
2025-03-26T12:30:26.1166382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.42,A,,,V,,V,,V*5C
2025-03-26T12:30:27.1172301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.32,A,,,V,,V,,V*51
2025-03-26T12:30:28.1168949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.25,A,,,V,,V,,V*56
2025-03-26T12:30:29.1166248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.33,A,,,V,,V,,V*5F
2025-03-26T12:30:30.1172815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.41,A,,,V,,V,,V*55
2025-03-26T12:30:31.1166915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.40,A,,,V,,V,,V*55
2025-03-26T12:30:32.1173360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.31,A,,,V,,V,,V*52
2025-03-26T12:30:33.1171044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-03-26T12:30:34.1169576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-26T12:30:35.1178513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-26T12:30:36.1175278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.43,A,,,V,,V,,V*57
2025-03-26T12:30:37.1175614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.27,A,,,V,,V,,V*51
2025-03-26T12:30:38.1172111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.29,A,,,V,,V,,V*5B
2025-03-26T12:30:39.1079147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.36,A,,,V,,V,,V*5F
2025-03-26T12:30:40.1181906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.36,A,,,V,,V,,V*52
2025-03-26T12:30:41.1078840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.21,A,,,V,,V,,V*50
2025-03-26T12:30:42.1182998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.15,A,,,V,,V,,V*53
2025-03-26T12:30:43.1080071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.23,A,,,V,,V,,V*57
2025-03-26T12:30:44.1176351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.28,A,,,V,,V,,V*58
2025-03-26T12:30:45.1182900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.28,A,,,V,,V,,V*5C
2025-03-26T12:30:46.1179472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.19,A,,,V,,V,,V*52
2025-03-26T12:30:47.1086079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.10,A,,,V,,V,,V*5F
2025-03-26T12:30:48.1188060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.19,A,,,V,,V,,V*50
2025-03-26T12:30:49.1186060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.36,A,,,V,,V,,V*59
2025-03-26T12:30:50.1182950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-26T12:30:51.1180752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-26T12:30:52.1087868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.29,A,,,V,,V,,V*50
2025-03-26T12:30:53.1184032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.37,A,,,V,,V,,V*5A
2025-03-26T12:30:54.1090717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.46,A,,,V,,V,,V*58
2025-03-26T12:30:55.1088883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.54,A,,,V,,V,,V*55
2025-03-26T12:30:56.1185138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.58,A,,,V,,V,,V*5D
2025-03-26T12:30:57.1091861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.54,A,,,V,,V,,V*51
2025-03-26T12:30:58.1088784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.48,A,,,V,,V,,V*5E
2025-03-26T12:30:59.1095454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.40,A,,,V,,V,,V*51
2025-03-26T12:31:00.1092077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.47,A,,,V,,V,,V*54
2025-03-26T12:31:01.1090942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.47,A,,,V,,V,,V*59
2025-03-26T12:31:02.1092995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.40,A,,,V,,V,,V*50
2025-03-26T12:31:03.1089436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.28,A,,,V,,V,,V*50
2025-03-26T12:31:04.1093279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.26,A,,,V,,V,,V*52
2025-03-26T12:31:05.1089980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.29,A,,,V,,V,,V*5C
2025-03-26T12:31:06.1091408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.29,A,,,V,,V,,V*51
2025-03-26T12:31:07.1098106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.22,A,,,V,,V,,V*54
2025-03-26T12:31:08.1098428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.23,A,,,V,,V,,V*52
2025-03-26T12:31:09.1094981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.27,A,,,V,,V,,V*51
2025-03-26T12:31:10.1101770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.37,A,,,V,,V,,V*54
2025-03-26T12:31:11.1098429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.46,A,,,V,,V,,V*52
2025-03-26T12:31:12.1096426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-26T12:31:13.1103265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.33,A,,,V,,V,,V*53
2025-03-26T12:31:14.1103775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.25,A,,,V,,V,,V*5A
2025-03-26T12:31:15.1099865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.32,A,,,V,,V,,V*5D
2025-03-26T12:31:16.1107392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.41,A,,,V,,V,,V*53
2025-03-26T12:31:17.1103226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.43,A,,,V,,V,,V*55
2025-03-26T12:31:18.1107947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.41,A,,,V,,V,,V*55
2025-03-26T12:31:19.1104608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.41,A,,,V,,V,,V*54
2025-03-26T12:31:20.1108641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.48,A,,,V,,V,,V*5A
2025-03-26T12:31:21.1105270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.57,A,,,V,,V,,V*53
2025-03-26T12:31:22.1105928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.55,A,,,V,,V,,V*53
2025-03-26T12:31:23.1111725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.43,A,,,V,,V,,V*56
2025-03-26T12:31:24.1108553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.31,A,,,V,,V,,V*53
2025-03-26T12:31:25.1104989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.27,A,,,V,,V,,V*5E
2025-03-26T12:31:26.1111742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.32,A,,,V,,V,,V*51
2025-03-26T12:31:27.1108415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.41,A,,,V,,V,,V*55
2025-03-26T12:31:28.1115007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-26T12:31:29.1110561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-26T12:31:30.1112836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-26T12:31:31.1111045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.48,A,,,V,,V,,V*52
2025-03-26T12:31:32.1118024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.47,A,,,V,,V,,V*52
2025-03-26T12:31:33.1014927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.46,A,,,V,,V,,V*59
2025-03-26T12:31:34.1117706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.47,A,,,V,,V,,V*53
2025-03-26T12:31:35.1018964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.53,A,,,V,,V,,V*52
2025-03-26T12:31:36.1115255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-26T12:31:37.1112553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-26T12:31:38.1119397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-26T12:31:39.1115693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.40,A,,,V,,V,,V*5E
2025-03-26T12:31:40.1022791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.27,A,,,V,,V,,V*55
2025-03-26T12:31:41.1118010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.31,A,,,V,,V,,V*5C
2025-03-26T12:31:42.1016847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-03-26T12:31:43.1129990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.37,A,,,V,,V,,V*55
2025-03-26T12:31:44.1118324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.28,A,,,V,,V,,V*54
2025-03-26T12:31:45.1125739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.28,A,,,V,,V,,V*56
2025-03-26T12:31:46.1122469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.32,A,,,V,,V,,V*51
2025-03-26T12:31:47.1123218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.31,A,,,V,,V,,V*56
2025-03-26T12:31:48.1121895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.30,A,,,V,,V,,V*57
2025-03-26T12:31:49.1130361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.26,A,,,V,,V,,V*53
2025-03-26T12:31:50.1123130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.24,A,,,V,,V,,V*58
2025-03-26T12:31:51.1030261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.29,A,,,V,,V,,V*51
2025-03-26T12:31:52.1026835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.38,A,,,V,,V,,V*56
2025-03-26T12:31:53.1033616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.33,A,,,V,,V,,V*59
2025-03-26T12:31:54.1030112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-03-26T12:31:55.1026701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-03-26T12:31:56.1054448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.38,A,,,V,,V,,V*5A
2025-03-26T12:31:57.1133012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-26T12:31:58.1032966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.26,A,,,V,,V,,V*55
2025-03-26T12:31:59.1029669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.29,A,,,V,,V,,V*59
2025-03-26T12:32:00.1036821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.36,A,,,V,,V,,V*51
2025-03-26T12:32:01.1035055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.37,A,,,V,,V,,V*54
2025-03-26T12:32:02.1030600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.39,A,,,V,,V,,V*5A
2025-03-26T12:32:03.1037034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.26,A,,,V,,V,,V*5F
2025-03-26T12:32:04.1034479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.15,A,,,V,,V,,V*56
2025-03-26T12:32:05.1039629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.13,A,,,V,,V,,V*5F
2025-03-26T12:32:06.1036146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.20,A,,,V,,V,,V*53
2025-03-26T12:32:07.1043153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.32,A,,,V,,V,,V*5B
2025-03-26T12:32:08.1039868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-26T12:32:09.1040779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-26T12:32:10.1036248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.37,A,,,V,,V,,V*56
2025-03-26T12:32:11.1039076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.32,A,,,V,,V,,V*51
2025-03-26T12:32:12.1039906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.26,A,,,V,,V,,V*53
2025-03-26T12:32:13.1039263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.24,A,,,V,,V,,V*58
2025-03-26T12:32:14.1045863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.33,A,,,V,,V,,V*53
2025-03-26T12:32:15.1042687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-26T12:32:16.1049131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.36,A,,,V,,V,,V*53
2025-03-26T12:32:17.1045675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.23,A,,,V,,V,,V*51
2025-03-26T12:32:18.1042257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.24,A,,,V,,V,,V*5E
2025-03-26T12:32:19.1049010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.33,A,,,V,,V,,V*5C
2025-03-26T12:32:20.1045558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.31,A,,,V,,V,,V*52
2025-03-26T12:32:21.1052174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.25,A,,,V,,V,,V*59
2025-03-26T12:32:22.1048823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.29,A,,,V,,V,,V*50
2025-03-26T12:32:23.1045345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.40,A,,,V,,V,,V*58
2025-03-26T12:32:24.0952601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-26T12:32:25.0949044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-26T12:32:26.1055271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.45,A,,,V,,V,,V*51
2025-03-26T12:32:27.1052004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-26T12:32:28.0953234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.48,A,,,V,,V,,V*51
2025-03-26T12:32:29.1049303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.46,A,,,V,,V,,V*53
2025-03-26T12:32:30.1055921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.44,A,,,V,,V,,V*5F
2025-03-26T12:32:31.1052704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.54,A,,,V,,V,,V*50
2025-03-26T12:32:32.1059190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.66,A,,,V,,V,,V*5E
2025-03-26T12:32:33.1055734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.62,A,,,V,,V,,V*54
2025-03-26T12:32:34.1062547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-26T12:32:35.1059166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-26T12:32:36.1055820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-26T12:32:37.0964235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-26T12:32:38.1060416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-26T12:32:39.0957338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.52,A,,,V,,V,,V*54
2025-03-26T12:32:40.1064135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.57,A,,,V,,V,,V*5F
2025-03-26T12:32:41.1061898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.60,A,,,V,,V,,V*5D
2025-03-26T12:32:42.1066759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.63,A,,,V,,V,,V*5E
2025-03-26T12:32:43.1063360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.57,A,,,V,,V,,V*52
2025-03-26T12:32:44.1060180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.51,A,,,V,,V,,V*5D
2025-03-26T12:32:45.1069413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.58,A,,,V,,V,,V*51
2025-03-26T12:32:46.1067964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.65,A,,,V,,V,,V*53
2025-03-26T12:32:47.1064689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-26T12:32:48.0963174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-26T12:32:49.0971490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.31,A,,,V,,V,,V*53
2025-03-26T12:32:50.0964354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.32,A,,,V,,V,,V*5F
2025-03-26T12:32:51.0972479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-26T12:32:52.0969167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.53,A,,,V,,V,,V*5C
2025-03-26T12:32:53.0975680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.53,A,,,V,,V,,V*5C
2025-03-26T12:32:54.0972044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-26T12:32:55.0969050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-26T12:32:56.0975614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-26T12:32:57.0972235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-26T12:32:58.0978636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.62,A,,,V,,V,,V*54
2025-03-26T12:32:59.0975384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.64,A,,,V,,V,,V*56
2025-03-26T12:33:00.1071483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.66,A,,,V,,V,,V*53
2025-03-26T12:33:01.0978518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.71,A,,,V,,V,,V*51
2025-03-26T12:33:02.1074823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.69,A,,,V,,V,,V*5C
2025-03-26T12:33:03.0981928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.75,A,,,V,,V,,V*50
2025-03-26T12:33:04.0975155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.77,A,,,V,,V,,V*52
2025-03-26T12:33:05.0979806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.62,A,,,V,,V,,V*53
2025-03-26T12:33:06.0979424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-26T12:33:07.0985810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.67,A,,,V,,V,,V*5A
2025-03-26T12:33:08.0983010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-26T12:33:09.0979589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-26T12:33:10.0980343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.48,A,,,V,,V,,V*5A
2025-03-26T12:33:11.1019755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-26T12:33:12.0988080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.58,A,,,V,,V,,V*5E
2025-03-26T12:33:13.0983716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.61,A,,,V,,V,,V*5F
2025-03-26T12:33:14.0984545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.57,A,,,V,,V,,V*5A
2025-03-26T12:33:15.0991222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.55,A,,,V,,V,,V*55
2025-03-26T12:33:16.0987613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.55,A,,,V,,V,,V*53
2025-03-26T12:33:17.0984302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.56,A,,,V,,V,,V*52
2025-03-26T12:33:18.0992934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.56,A,,,V,,V,,V*57
2025-03-26T12:33:19.0985261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.51,A,,,V,,V,,V*53
2025-03-26T12:33:20.0991630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.42,A,,,V,,V,,V*55
2025-03-26T12:33:21.0992504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.38,A,,,V,,V,,V*5A
2025-03-26T12:33:22.0989088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T12:33:23.0995794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-26T12:33:24.0994726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-26T12:33:25.0991300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-26T12:33:26.0997707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.49,A,,,V,,V,,V*58
2025-03-26T12:33:27.0994225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.48,A,,,V,,V,,V*5A
2025-03-26T12:33:28.0990853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.51,A,,,V,,V,,V*5D
2025-03-26T12:33:29.0997536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.49,A,,,V,,V,,V*57
2025-03-26T12:33:30.0994304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T12:33:31.1001703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-26T12:33:32.0994369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.37,A,,,V,,V,,V*55
2025-03-26T12:33:33.1001115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.27,A,,,V,,V,,V*5D
2025-03-26T12:33:34.0969993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.32,A,,,V,,V,,V*5A
2025-03-26T12:33:35.0897367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-26T12:33:36.0891603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T12:33:37.0799732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.41,A,,,V,,V,,V*50
2025-03-26T12:33:38.0761897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.35,A,,,V,,V,,V*55
2025-03-26T12:33:39.0760863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.37,A,,,V,,V,,V*54
2025-03-26T12:33:40.0760024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-26T12:33:41.0868102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.49,A,,,V,,V,,V*5B
2025-03-26T12:33:42.0766902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-26T12:33:43.0765530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.43,A,,,V,,V,,V*5C
2025-03-26T12:33:44.0861339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.28,A,,,V,,V,,V*5C
2025-03-26T12:33:45.0769457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.32,A,,,V,,V,,V*50
2025-03-26T12:33:46.0766025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.41,A,,,V,,V,,V*5F
2025-03-26T12:33:47.0866576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.46,A,,,V,,V,,V*54
2025-03-26T12:33:48.0873439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.38,A,,,V,,V,,V*5F
2025-03-26T12:33:49.0869990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.32,A,,,V,,V,,V*53
2025-03-26T12:33:50.0866463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.39,A,,,V,,V,,V*5A
2025-03-26T12:33:51.0773650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-26T12:33:52.0770147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.39,A,,,V,,V,,V*5D
2025-03-26T12:33:53.0777055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.32,A,,,V,,V,,V*52
2025-03-26T12:33:54.0773362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.35,A,,,V,,V,,V*56
2025-03-26T12:33:55.0875930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-26T12:33:56.0774754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-26T12:33:57.0773156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-03-26T12:33:58.0878150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.30,A,,,V,,V,,V*52
2025-03-26T12:33:59.0873703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.38,A,,,V,,V,,V*5B
2025-03-26T12:34:00.0781013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-26T12:34:01.0777533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.37,A,,,V,,V,,V*5C
2025-03-26T12:34:02.0780558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-03-26T12:34:03.0777088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.36,A,,,V,,V,,V*5C
2025-03-26T12:34:04.0774716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.37,A,,,V,,V,,V*5E
2025-03-26T12:34:05.0776425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.44,A,,,V,,V,,V*50
2025-03-26T12:34:06.0782914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-26T12:34:07.0779603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T12:34:08.0778499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.36,A,,,V,,V,,V*55
2025-03-26T12:34:09.0785256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.31,A,,,V,,V,,V*5C
2025-03-26T12:34:10.0779427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-26T12:34:11.0786070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-26T12:34:12.0782766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.47,A,,,V,,V,,V*53
2025-03-26T12:34:13.0783073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-26T12:34:14.0789583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-26T12:34:15.0786070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.46,A,,,V,,V,,V*59
2025-03-26T12:34:16.0792746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.42,A,,,V,,V,,V*53
2025-03-26T12:34:17.0793294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.43,A,,,V,,V,,V*5C
2025-03-26T12:34:18.0785609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.48,A,,,V,,V,,V*56
2025-03-26T12:34:19.0790647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.54,A,,,V,,V,,V*51
2025-03-26T12:34:20.0787273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.53,A,,,V,,V,,V*57
2025-03-26T12:34:21.0793787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.40,A,,,V,,V,,V*50
2025-03-26T12:34:22.0793470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.26,A,,,V,,V,,V*54
2025-03-26T12:34:23.0795378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.33,A,,,V,,V,,V*51
2025-03-26T12:34:24.0792013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.40,A,,,V,,V,,V*51
2025-03-26T12:34:25.0796511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.35,A,,,V,,V,,V*53
2025-03-26T12:34:26.0798184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.21,A,,,V,,V,,V*57
2025-03-26T12:34:27.0793091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-1.99,A,,,V,,V,,V*55
2025-03-26T12:34:28.0700177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-1.99,A,,,V,,V,,V*56
2025-03-26T12:34:29.0796686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.18,A,,,V,,V,,V*5A
2025-03-26T12:34:30.0799335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.31,A,,,V,,V,,V*56
2025-03-26T12:34:31.0795422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.29,A,,,V,,V,,V*5D
2025-03-26T12:34:32.0803513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.12,A,,,V,,V,,V*58
2025-03-26T12:34:33.0800092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.08,A,,,V,,V,,V*59
2025-03-26T12:34:34.0797180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.20,A,,,V,,V,,V*52
2025-03-26T12:34:35.0799311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.30,A,,,V,,V,,V*53
2025-03-26T12:34:36.0798777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.34,A,,,V,,V,,V*52
2025-03-26T12:34:37.0799664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.28,A,,,V,,V,,V*59
2025-03-26T12:34:38.0806338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.17,A,,,V,,V,,V*53
2025-03-26T12:34:39.0803024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.22,A,,,V,,V,,V*57
2025-03-26T12:34:40.0810328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.33,A,,,V,,V,,V*55
2025-03-26T12:34:41.0806845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.42,A,,,V,,V,,V*56
2025-03-26T12:34:42.0803874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.40,A,,,V,,V,,V*55
2025-03-26T12:34:43.0702395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.27,A,,,V,,V,,V*50
2025-03-26T12:34:44.0803844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.16,A,,,V,,V,,V*54
2025-03-26T12:34:45.0710976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.26,A,,,V,,V,,V*56
2025-03-26T12:34:46.0807180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.38,A,,,V,,V,,V*5D
2025-03-26T12:34:47.0714150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.42,A,,,V,,V,,V*52
2025-03-26T12:34:48.0710735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.39,A,,,V,,V,,V*58
2025-03-26T12:34:49.0811217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.34,A,,,V,,V,,V*50
2025-03-26T12:34:50.0713274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.36,A,,,V,,V,,V*50
2025-03-26T12:34:51.0709935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.36,A,,,V,,V,,V*5E
2025-03-26T12:34:52.0716524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.43,A,,,V,,V,,V*55
2025-03-26T12:34:53.0713153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-26T12:34:54.0719688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-26T12:34:55.0716436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-26T12:34:56.0713094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.71,A,,,V,,V,,V*5D
2025-03-26T12:34:57.0720785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.75,A,,,V,,V,,V*53
2025-03-26T12:34:58.0717311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.75,A,,,V,,V,,V*55
2025-03-26T12:34:59.0714445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.79,A,,,V,,V,,V*5F
2025-03-26T12:35:00.0716648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.82,A,,,V,,V,,V*5F
2025-03-26T12:35:01.0721941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.80,A,,,V,,V,,V*53
2025-03-26T12:35:02.0720661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.83,A,,,V,,V,,V*5C
2025-03-26T12:35:03.0725803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.82,A,,,V,,V,,V*58
2025-03-26T12:35:04.0722416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.80,A,,,V,,V,,V*50
2025-03-26T12:35:05.0719968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.82,A,,,V,,V,,V*53
2025-03-26T12:35:06.0726383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.71,A,,,V,,V,,V*53
2025-03-26T12:35:07.0623383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.50,A,,,V,,V,,V*52
2025-03-26T12:35:08.0729652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-26T12:35:09.0726134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-26T12:35:10.0723661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-26T12:35:11.0729133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-26T12:35:12.0725763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.41,A,,,V,,V,,V*54
2025-03-26T12:35:13.0729885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T12:35:14.0724726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.47,A,,,V,,V,,V*50
2025-03-26T12:35:15.0731324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.45,A,,,V,,V,,V*50
2025-03-26T12:35:16.0728236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.42,A,,,V,,V,,V*52
2025-03-26T12:35:17.0733790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.38,A,,,V,,V,,V*5D
2025-03-26T12:35:18.0732666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.30,A,,,V,,V,,V*58
2025-03-26T12:35:19.0731539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.30,A,,,V,,V,,V*52
2025-03-26T12:35:20.0737991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.38,A,,,V,,V,,V*5A
2025-03-26T12:35:21.0734475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.36,A,,,V,,V,,V*54
2025-03-26T12:35:22.0733882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.27,A,,,V,,V,,V*5A
2025-03-26T12:35:23.0739068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.23,A,,,V,,V,,V*59
2025-03-26T12:35:24.0735717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-03-26T12:35:25.0733656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.26,A,,,V,,V,,V*5B
2025-03-26T12:35:26.0732753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.31,A,,,V,,V,,V*5D
2025-03-26T12:35:27.0739387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.33,A,,,V,,V,,V*5E
2025-03-26T12:35:28.0742849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.32,A,,,V,,V,,V*53
2025-03-26T12:35:29.0739625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.35,A,,,V,,V,,V*55
2025-03-26T12:35:30.0736344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-26T12:35:31.0742809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-26T12:35:32.0737200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.33,A,,,V,,V,,V*50
2025-03-26T12:35:33.0743464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.30,A,,,V,,V,,V*5E
2025-03-26T12:35:34.0740140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.33,A,,,V,,V,,V*58
2025-03-26T12:35:35.0746909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-03-26T12:35:36.0741617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.43,A,,,V,,V,,V*56
2025-03-26T12:35:37.0744058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.43,A,,,V,,V,,V*50
2025-03-26T12:35:38.0641088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-26T12:35:39.0648401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-26T12:35:40.0643283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-26T12:35:41.0745284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.67,A,,,V,,V,,V*51
2025-03-26T12:35:42.0751873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.64,A,,,V,,V,,V*54
2025-03-26T12:35:43.0748718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-26T12:35:44.0748165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-26T12:35:45.0753487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-26T12:35:46.0650659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.73,A,,,V,,V,,V*52
2025-03-26T12:35:47.0647294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.71,A,,,V,,V,,V*51
2025-03-26T12:35:48.0653901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.67,A,,,V,,V,,V*56
2025-03-26T12:35:49.0658429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.65,A,,,V,,V,,V*55
2025-03-26T12:35:50.0654953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T12:35:51.0651632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-26T12:35:52.0658475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.73,A,,,V,,V,,V*51
2025-03-26T12:35:53.0754527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.69,A,,,V,,V,,V*5B
2025-03-26T12:35:54.0661785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-26T12:35:55.0757773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-26T12:35:56.0662067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.57,A,,,V,,V,,V*58
2025-03-26T12:35:57.0658790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-26T12:35:58.0659523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.73,A,,,V,,V,,V*5E
2025-03-26T12:35:59.0656096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.70,A,,,V,,V,,V*5C
2025-03-26T12:36:00.0663820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.58,A,,,V,,V,,V*5C
2025-03-26T12:36:01.0660424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.42,A,,,V,,V,,V*52
2025-03-26T12:36:02.0664435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.43,A,,,V,,V,,V*55
2025-03-26T12:36:03.0660855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.56,A,,,V,,V,,V*56
2025-03-26T12:36:04.0661742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.58,A,,,V,,V,,V*5F
2025-03-26T12:36:05.0668371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.52,A,,,V,,V,,V*53
2025-03-26T12:36:06.0666178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.31,A,,,V,,V,,V*51
2025-03-26T12:36:07.0662886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.22,A,,,V,,V,,V*57
2025-03-26T12:36:08.0662850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.24,A,,,V,,V,,V*5D
2025-03-26T12:36:09.0664908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.34,A,,,V,,V,,V*51
2025-03-26T12:36:10.0664068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-26T12:36:11.0670661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-26T12:36:12.0670892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-26T12:36:13.0673267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-26T12:36:14.0669810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-26T12:36:15.0670451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-26T12:36:16.0676849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-26T12:36:17.0575055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.46,A,,,V,,V,,V*51
2025-03-26T12:36:18.0672838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-26T12:36:19.0675254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-26T12:36:20.0577693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.23,A,,,V,,V,,V*5E
2025-03-26T12:36:21.0675414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.11,A,,,V,,V,,V*58
2025-03-26T12:36:22.0572514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.21,A,,,V,,V,,V*5E
2025-03-26T12:36:23.0678586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.31,A,,,V,,V,,V*5D
2025-03-26T12:36:24.0678336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-03-26T12:36:25.0683440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.25,A,,,V,,V,,V*5D
2025-03-26T12:36:26.0680181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.24,A,,,V,,V,,V*5C
2025-03-26T12:36:27.0676620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.31,A,,,V,,V,,V*53
2025-03-26T12:36:28.0683259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.37,A,,,V,,V,,V*5B
2025-03-26T12:36:29.0685110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-26T12:36:30.0584780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.46,A,,,V,,V,,V*50
2025-03-26T12:36:31.0679489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.35,A,,,V,,V,,V*54
2025-03-26T12:36:32.0586482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.14,A,,,V,,V,,V*5F
2025-03-26T12:36:33.0583081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.06,A,,,V,,V,,V*52
2025-03-26T12:36:34.0689375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.17,A,,,V,,V,,V*54
2025-03-26T12:36:35.0684049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.34,A,,,V,,V,,V*50
2025-03-26T12:36:36.0590877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.47,A,,,V,,V,,V*56
2025-03-26T12:36:37.0588154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.46,A,,,V,,V,,V*55
2025-03-26T12:36:38.0684343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.41,A,,,V,,V,,V*52
2025-03-26T12:36:39.0691004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.40,A,,,V,,V,,V*54
2025-03-26T12:36:40.0594336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.50,A,,,V,,V,,V*52
2025-03-26T12:36:41.0692235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.51,A,,,V,,V,,V*5F
2025-03-26T12:36:42.0689048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.51,A,,,V,,V,,V*50
2025-03-26T12:36:43.0595922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.46,A,,,V,,V,,V*55
2025-03-26T12:36:44.0596371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.43,A,,,V,,V,,V*50
2025-03-26T12:36:45.0693855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.34,A,,,V,,V,,V*57
2025-03-26T12:36:46.0592932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.27,A,,,V,,V,,V*53
2025-03-26T12:36:47.0599501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.27,A,,,V,,V,,V*51
2025-03-26T12:36:48.0597082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.26,A,,,V,,V,,V*5A
2025-03-26T12:36:49.0693183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.24,A,,,V,,V,,V*5A
2025-03-26T12:36:50.0607294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.28,A,,,V,,V,,V*54
2025-03-26T12:36:51.0597268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-03-26T12:36:52.0593878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.15,A,,,V,,V,,V*5C
2025-03-26T12:36:53.0600872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.19,A,,,V,,V,,V*53
2025-03-26T12:36:54.0597157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.28,A,,,V,,V,,V*53
2025-03-26T12:36:55.0696980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.38,A,,,V,,V,,V*57
2025-03-26T12:36:56.0604041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-03-26T12:36:57.0601326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.27,A,,,V,,V,,V*5C
2025-03-26T12:36:58.0600180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-03-26T12:36:59.0606910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.15,A,,,V,,V,,V*5C
2025-03-26T12:37:00.0604933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.29,A,,,V,,V,,V*5B
2025-03-26T12:37:01.0606885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.35,A,,,V,,V,,V*5C
2025-03-26T12:37:02.0604641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.23,A,,,V,,V,,V*5E
2025-03-26T12:37:03.0607716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.05,A,,,V,,V,,V*5E
2025-03-26T12:37:04.0602353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.05,A,,,V,,V,,V*54
2025-03-26T12:37:05.0610826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.16,A,,,V,,V,,V*5F
2025-03-26T12:37:06.0610015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.18,A,,,V,,V,,V*55
2025-03-26T12:37:07.0608012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.13,A,,,V,,V,,V*59
2025-03-26T12:37:08.0613269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.06,A,,,V,,V,,V*5D
2025-03-26T12:37:09.0612491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.04,A,,,V,,V,,V*5D
2025-03-26T12:37:10.0614145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-03-26T12:37:11.0612773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.19,A,,,V,,V,,V*57
2025-03-26T12:37:12.0608068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.32,A,,,V,,V,,V*5A
2025-03-26T12:37:13.0617262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.47,A,,,V,,V,,V*5C
2025-03-26T12:37:14.0614016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-26T12:37:15.0611289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.42,A,,,V,,V,,V*58
2025-03-26T12:37:16.0616466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.38,A,,,V,,V,,V*55
2025-03-26T12:37:17.0611362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.41,A,,,V,,V,,V*55
2025-03-26T12:37:18.0617959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.46,A,,,V,,V,,V*50
2025-03-26T12:37:19.0615831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-26T12:37:20.0622454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:37:21.0620084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-26T12:37:22.0618673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.26,A,,,V,,V,,V*5C
2025-03-26T12:37:23.0615287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.14,A,,,V,,V,,V*5C
2025-03-26T12:37:24.0622040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.26,A,,,V,,V,,V*5B
2025-03-26T12:37:25.0618538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-26T12:37:26.0622984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.49,A,,,V,,V,,V*54
2025-03-26T12:37:27.0619504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.40,A,,,V,,V,,V*5D
2025-03-26T12:37:28.0527216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.25,A,,,V,,V,,V*5F
2025-03-26T12:37:29.0628726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.30,A,,,V,,V,,V*5C
2025-03-26T12:37:30.0624601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.41,A,,,V,,V,,V*55
2025-03-26T12:37:31.0621023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.52,A,,,V,,V,,V*57
2025-03-26T12:37:32.0528851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-26T12:37:33.0624927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.41,A,,,V,,V,,V*53
2025-03-26T12:37:34.0632165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.20,A,,,V,,V,,V*54
2025-03-26T12:37:35.0624078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.08,A,,,V,,V,,V*57
2025-03-26T12:37:36.0532989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.13,A,,,V,,V,,V*5B
2025-03-26T12:37:37.0528292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.20,A,,,V,,V,,V*58
2025-03-26T12:37:38.0626683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.16,A,,,V,,V,,V*5F
2025-03-26T12:37:39.0633099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.14,A,,,V,,V,,V*55
2025-03-26T12:37:40.0629878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.22,A,,,V,,V,,V*59
2025-03-26T12:37:41.0632670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.31,A,,,V,,V,,V*5C
2025-03-26T12:37:42.0637966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-26T12:37:43.0535140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-26T12:37:44.0638900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.44,A,,,V,,V,,V*53
2025-03-26T12:37:45.0536143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.35,A,,,V,,V,,V*54
2025-03-26T12:37:46.0636321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.32,A,,,V,,V,,V*57
2025-03-26T12:37:47.0533426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.44,A,,,V,,V,,V*5B
2025-03-26T12:37:48.0540082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-26T12:37:49.0539862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.57,A,,,V,,V,,V*53
2025-03-26T12:37:50.0536670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.51,A,,,V,,V,,V*5F
2025-03-26T12:37:51.0648262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-26T12:37:52.0558129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.38,A,,,V,,V,,V*5C
2025-03-26T12:37:53.0395547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.32,A,,,V,,V,,V*53
2025-03-26T12:37:54.0402196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.36,A,,,V,,V,,V*56
2025-03-26T12:37:55.0400135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.44,A,,,V,,V,,V*55
2025-03-26T12:37:56.0505690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.49,A,,,V,,V,,V*5D
2025-03-26T12:37:57.0402793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-26T12:37:58.0400006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.37,A,,,V,,V,,V*54
2025-03-26T12:37:59.0406611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-03-26T12:38:00.0403221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.49,A,,,V,,V,,V*5C
2025-03-26T12:38:01.0405358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-26T12:38:02.0401136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-26T12:38:03.0407842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.37,A,,,V,,V,,V*5A
2025-03-26T12:38:04.0408632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-26T12:38:05.0504767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.40,A,,,V,,V,,V*58
2025-03-26T12:38:06.0411810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-03-26T12:38:07.0408451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.37,A,,,V,,V,,V*58
2025-03-26T12:38:08.0409088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.32,A,,,V,,V,,V*59
2025-03-26T12:38:09.0415818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.22,A,,,V,,V,,V*5A
2025-03-26T12:38:10.0416807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-03-26T12:38:11.0409635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-03-26T12:38:12.0416304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-03-26T12:38:13.0412686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-03-26T12:38:14.0411471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-03-26T12:38:15.0426146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-03-26T12:38:16.0414668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-03-26T12:38:17.0417726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-03-26T12:38:18.0414408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.26,A,,,V,,V,,V*5D
2025-03-26T12:38:19.0421406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-03-26T12:38:20.0417137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-03-26T12:38:21.0322755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-26T12:38:22.0421182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-26T12:38:23.0422578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.45,A,,,V,,V,,V*53
2025-03-26T12:38:24.0421313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-26T12:38:25.0417999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-26T12:38:26.0425518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-26T12:38:27.0424874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-26T12:38:28.0428994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-26T12:38:29.0425720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.66,A,,,V,,V,,V*5C
2025-03-26T12:38:30.0423576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.67,A,,,V,,V,,V*50
2025-03-26T12:38:31.0425056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.74,A,,,V,,V,,V*53
2025-03-26T12:38:32.0431766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.78,A,,,V,,V,,V*51
2025-03-26T12:38:33.0429107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.81,A,,,V,,V,,V*55
2025-03-26T12:38:34.0425741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.81,A,,,V,,V,,V*54
2025-03-26T12:38:35.0433873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.80,A,,,V,,V,,V*57
2025-03-26T12:38:36.0430274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.78,A,,,V,,V,,V*51
2025-03-26T12:38:37.0434698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.69,A,,,V,,V,,V*5C
2025-03-26T12:38:38.0431177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.67,A,,,V,,V,,V*5C
2025-03-26T12:38:39.0328297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.62,A,,,V,,V,,V*59
2025-03-26T12:38:40.0334856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.60,A,,,V,,V,,V*51
2025-03-26T12:38:41.0335626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.60,A,,,V,,V,,V*5C
2025-03-26T12:38:42.0431987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.55,A,,,V,,V,,V*54
2025-03-26T12:38:43.0333067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.50,A,,,V,,V,,V*52
2025-03-26T12:38:44.0435660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.45,A,,,V,,V,,V*54
2025-03-26T12:38:45.0432185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.44,A,,,V,,V,,V*57
2025-03-26T12:38:46.0435032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.44,A,,,V,,V,,V*50
2025-03-26T12:38:47.0338497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.43,A,,,V,,V,,V*55
2025-03-26T12:38:48.0436359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.41,A,,,V,,V,,V*5B
2025-03-26T12:38:49.0335242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.39,A,,,V,,V,,V*53
2025-03-26T12:38:50.0343780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.38,A,,,V,,V,,V*57
2025-03-26T12:38:51.0342719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.34,A,,,V,,V,,V*56
2025-03-26T12:38:52.0339401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.28,A,,,V,,V,,V*5D
2025-03-26T12:38:53.0346045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.25,A,,,V,,V,,V*55
2025-03-26T12:38:54.0342798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.18,A,,,V,,V,,V*55
2025-03-26T12:38:55.0439197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-26T12:38:56.0343434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.16,A,,,V,,V,,V*53
2025-03-26T12:38:57.0340089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.16,A,,,V,,V,,V*56
2025-03-26T12:38:58.0346605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-03-26T12:38:59.0342477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-26T12:39:00.0350640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-26T12:39:01.0345826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T12:39:02.0348301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-26T12:39:03.0344951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T12:39:04.0349345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T12:39:05.0346052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-26T12:39:06.0354206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-03-26T12:39:07.0350295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-26T12:39:08.0356818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-03-26T12:39:09.0351585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-26T12:39:10.0358405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-03-26T12:39:11.0352630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-26T12:39:12.0358140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-26T12:39:13.0360174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-26T12:39:14.0357135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2025-03-26T12:39:15.0360502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-03-26T12:39:16.0456719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2025-03-26T12:39:17.0363703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2025-03-26T12:39:18.0459868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2025-03-26T12:39:19.0356760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2025-03-26T12:39:20.0358154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2025-03-26T12:39:21.0366194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2025-03-26T12:39:22.0361224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2025-03-26T12:39:23.0363240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2025-03-26T12:39:24.0362689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2025-03-26T12:39:25.0363783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2025-03-26T12:39:26.0362412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2025-03-26T12:39:27.0368226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2025-03-26T12:39:28.0363706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2025-03-26T12:39:29.0362808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2025-03-26T12:39:30.0369512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2025-03-26T12:39:31.0366078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2025-03-26T12:39:32.0372719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2025-03-26T12:39:33.0369255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2025-03-26T12:39:34.0370736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2025-03-26T12:39:35.0367260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2025-03-26T12:39:36.0373971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2025-03-26T12:39:37.0370341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2025-03-26T12:39:38.0377192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2025-03-26T12:39:39.0375912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2025-03-26T12:39:40.0374739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2025-03-26T12:39:41.0373102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2025-03-26T12:39:42.0374753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2025-03-26T12:39:43.0373225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-03-26T12:39:44.0379735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-03-26T12:39:45.0376353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2025-03-26T12:39:46.0379293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2025-03-26T12:39:47.0378227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2025-03-26T12:39:48.0376643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2025-03-26T12:39:49.0383298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2025-03-26T12:39:50.0377706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2025-03-26T12:39:51.0383962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.16,A,,,V,,V,,V*6C
2025-03-26T12:39:52.0380796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2025-03-26T12:39:53.0287440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2025-03-26T12:39:54.0383795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-03-26T12:39:55.0380859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.82,A,,,V,,V,,V*6F
2025-03-26T12:39:56.0289822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.92,A,,,V,,V,,V*69
2025-03-26T12:39:57.0386210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.94,A,,,V,,V,,V*6D
2025-03-26T12:39:58.0392755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.94,A,,,V,,V,,V*69
2025-03-26T12:39:59.0289554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2025-03-26T12:40:00.0284275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.89,A,,,V,,V,,V*69
2025-03-26T12:40:01.0389429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.97,A,,,V,,V,,V*6C
2025-03-26T12:40:02.0385940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.99,A,,,V,,V,,V*68
2025-03-26T12:40:03.0289968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.00,A,,,V,,V,,V*67
2025-03-26T12:40:04.0296791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2025-03-26T12:40:05.0287710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2025-03-26T12:40:06.0294310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.89,A,,,V,,V,,V*67
2025-03-26T12:40:07.0295085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.96,A,,,V,,V,,V*6D
2025-03-26T12:40:08.0293582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.97,A,,,V,,V,,V*6C
2025-03-26T12:40:09.0300422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.00,A,,,V,,V,,V*65
2025-03-26T12:40:10.0298030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.95,A,,,V,,V,,V*6B
2025-03-26T12:40:11.0294629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.87,A,,,V,,V,,V*6F
2025-03-26T12:40:12.0301452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.80,A,,,V,,V,,V*6D
2025-03-26T12:40:13.0293726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.84,A,,,V,,V,,V*63
2025-03-26T12:40:14.0298955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.94,A,,,V,,V,,V*64
2025-03-26T12:40:15.0304568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.96,A,,,V,,V,,V*62
2025-03-26T12:40:16.0300581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2025-03-26T12:40:17.0297148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.87,A,,,V,,V,,V*6C
2025-03-26T12:40:18.0304491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.84,A,,,V,,V,,V*6E
2025-03-26T12:40:19.0302954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.81,A,,,V,,V,,V*60
2025-03-26T12:40:20.0304565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.82,A,,,V,,V,,V*68
2025-03-26T12:40:21.0300049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.83,A,,,V,,V,,V*65
2025-03-26T12:40:22.0301277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.72,A,,,V,,V,,V*66
2025-03-26T12:40:23.0308263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.56,A,,,V,,V,,V*60
2025-03-26T12:40:24.0304890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.42,A,,,V,,V,,V*64
2025-03-26T12:40:25.0311181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.36,A,,,V,,V,,V*68
2025-03-26T12:40:26.0308030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.39,A,,,V,,V,,V*6F
2025-03-26T12:40:27.0304474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.34,A,,,V,,V,,V*60
2025-03-26T12:40:28.0204315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.25,A,,,V,,V,,V*60
2025-03-26T12:40:29.0312506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.23,A,,,V,,V,,V*6A
2025-03-26T12:40:30.0314662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.19,A,,,V,,V,,V*62
2025-03-26T12:40:31.0311290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.15,A,,,V,,V,,V*6C
2025-03-26T12:40:32.0307885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.13,A,,,V,,V,,V*6A
2025-03-26T12:40:33.0307818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.13,A,,,V,,V,,V*6B
2025-03-26T12:40:34.0214877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.16,A,,,V,,V,,V*60
2025-03-26T12:40:35.0311274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.10,A,,,V,,V,,V*66
2025-03-26T12:40:36.0317555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.07,A,,,V,,V,,V*60
2025-03-26T12:40:37.0315576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.08,A,,,V,,V,,V*6F
2025-03-26T12:40:38.0331609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.05,A,,,V,,V,,V*69
2025-03-26T12:40:39.0312172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.04,A,,,V,,V,,V*48
2025-03-26T12:40:40.0318792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.17,A,,,V,,V,,V*45
2025-03-26T12:40:41.0315466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.26,A,,,V,,V,,V*4F
2025-03-26T12:40:42.0321574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.30,A,,,V,,V,,V*48
2025-03-26T12:40:43.0314467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.32,A,,,V,,V,,V*41
2025-03-26T12:40:44.0320912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.35,A,,,V,,V,,V*40
2025-03-26T12:40:45.0321162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.35,A,,,V,,V,,V*4D
2025-03-26T12:40:46.0223837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.36,A,,,V,,V,,V*48
2025-03-26T12:40:47.0321835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.43,A,,,V,,V,,V*4D
2025-03-26T12:40:48.0224466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.44,A,,,V,,V,,V*4E
2025-03-26T12:40:49.0320558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.40,A,,,V,,V,,V*42
2025-03-26T12:40:50.0328200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.33,A,,,V,,V,,V*4F
2025-03-26T12:40:51.0225314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.33,A,,,V,,V,,V*4A
2025-03-26T12:40:52.0321312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.39,A,,,V,,V,,V*45
2025-03-26T12:40:53.0327701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.45,A,,,V,,V,,V*4E
2025-03-26T12:40:54.0324603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.47,A,,,V,,V,,V*49
2025-03-26T12:40:55.0228255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.49,A,,,V,,V,,V*4D
2025-03-26T12:40:56.0330445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.49,A,,,V,,V,,V*42
2025-03-26T12:40:57.0327150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.53,A,,,V,,V,,V*4C
2025-03-26T12:40:58.0234103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.53,A,,,V,,V,,V*4F
2025-03-26T12:40:59.0332470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.48,A,,,V,,V,,V*4E
2025-03-26T12:41:00.0329398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.43,A,,,V,,V,,V*4B
2025-03-26T12:41:01.0227156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.44,A,,,V,,V,,V*4B
2025-03-26T12:41:02.0233734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.50,A,,,V,,V,,V*48
2025-03-26T12:41:03.0330674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.55,A,,,V,,V,,V*42
2025-03-26T12:41:04.0333182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.57,A,,,V,,V,,V*45
2025-03-26T12:41:05.0237847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.61,A,,,V,,V,,V*45
2025-03-26T12:41:06.0237379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.72,A,,,V,,V,,V*42
2025-03-26T12:41:07.0234141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.79,A,,,V,,V,,V*4A
2025-03-26T12:41:08.0238567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.80,A,,,V,,V,,V*46
2025-03-26T12:41:09.0236763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.78,A,,,V,,V,,V*45
2025-03-26T12:41:10.0233476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.80,A,,,V,,V,,V*4A
2025-03-26T12:41:11.0240134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.88,A,,,V,,V,,V*49
2025-03-26T12:41:12.0243011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.93,A,,,V,,V,,V*46
2025-03-26T12:41:13.0340434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.94,A,,,V,,V,,V*41
2025-03-26T12:41:14.0237443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.93,A,,,V,,V,,V*42
2025-03-26T12:41:15.0245011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,1.02,A,,,V,,V,,V*4F
2025-03-26T12:41:16.0241665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,1.13,A,,,V,,V,,V*48
2025-03-26T12:41:17.0238426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,1.16,A,,,V,,V,,V*4D
2025-03-26T12:41:18.0245003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,1.12,A,,,V,,V,,V*4B
2025-03-26T12:41:19.0243636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,1.10,A,,,V,,V,,V*4F
2025-03-26T12:41:20.0250019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,1.15,A,,,V,,V,,V*4D
2025-03-26T12:41:21.0247201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,1.18,A,,,V,,V,,V*47
2025-03-26T12:41:22.0248932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,1.17,A,,,V,,V,,V*43
2025-03-26T12:41:23.0248120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.11,A,,,V,,V,,V*4F
2025-03-26T12:41:24.0244601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.08,A,,,V,,V,,V*4A
2025-03-26T12:41:25.0245871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.17,A,,,V,,V,,V*47
2025-03-26T12:41:26.0254146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.27,A,,,V,,V,,V*43
2025-03-26T12:41:27.0245961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.30,A,,,V,,V,,V*42
2025-03-26T12:41:28.0252406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.27,A,,,V,,V,,V*48
2025-03-26T12:41:29.0153823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.28,A,,,V,,V,,V*4E
2025-03-26T12:41:30.0251975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.28,A,,,V,,V,,V*43
2025-03-26T12:41:31.0150124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.28,A,,,V,,V,,V*41
2025-03-26T12:41:32.0256576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.37,A,,,V,,V,,V*4B
2025-03-26T12:41:33.0157706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.40,A,,,V,,V,,V*4A
2025-03-26T12:41:34.0254259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.34,A,,,V,,V,,V*4E
2025-03-26T12:41:35.0260723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.32,A,,,V,,V,,V*42
2025-03-26T12:41:36.0253450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.33,A,,,V,,V,,V*4F
2025-03-26T12:41:37.0284767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.33,A,,,V,,V,,V*4B
2025-03-26T12:41:38.0257446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.31,A,,,V,,V,,V*4F
2025-03-26T12:41:39.0157077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.20,A,,,V,,V,,V*4C
2025-03-26T12:41:40.0263423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.19,A,,,V,,V,,V*42
2025-03-26T12:41:41.0156955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.28,A,,,V,,V,,V*43
2025-03-26T12:41:42.0263506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.33,A,,,V,,V,,V*48
2025-03-26T12:41:43.0260041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.40,A,,,V,,V,,V*4D
2025-03-26T12:41:44.0266584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.41,A,,,V,,V,,V*4A
2025-03-26T12:41:45.0263267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.36,A,,,V,,V,,V*48
2025-03-26T12:41:46.0263552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.34,A,,,V,,V,,V*4B
2025-03-26T12:41:47.0260104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.40,A,,,V,,V,,V*4E
2025-03-26T12:41:48.0266701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.44,A,,,V,,V,,V*4D
2025-03-26T12:41:49.0262745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.40,A,,,V,,V,,V*49
2025-03-26T12:41:50.0261763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.36,A,,,V,,V,,V*41
2025-03-26T12:41:51.0268106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.36,A,,,V,,V,,V*4B
2025-03-26T12:41:52.0264992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.38,A,,,V,,V,,V*40
2025-03-26T12:41:53.0171962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.43,A,,,V,,V,,V*4F
2025-03-26T12:41:54.0168524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.46,A,,,V,,V,,V*4D
2025-03-26T12:41:55.0164933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.50,A,,,V,,V,,V*4B
2025-03-26T12:41:56.0167537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.46,A,,,V,,V,,V*4F
2025-03-26T12:41:57.0176102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.42,A,,,V,,V,,V*49
2025-03-26T12:41:58.0168199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.40,A,,,V,,V,,V*47
2025-03-26T12:41:59.0175130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.32,A,,,V,,V,,V*4F
2025-03-26T12:42:00.0175658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.30,A,,,V,,V,,V*43
2025-03-26T12:42:01.0174492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.31,A,,,V,,V,,V*43
2025-03-26T12:42:02.0171100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.31,A,,,V,,V,,V*40
2025-03-26T12:42:03.0174876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.28,A,,,V,,V,,V*4F
2025-03-26T12:42:04.0173513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.29,A,,,V,,V,,V*4D
2025-03-26T12:42:05.0175688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.34,A,,,V,,V,,V*41
2025-03-26T12:42:06.0182062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.35,A,,,V,,V,,V*40
2025-03-26T12:42:07.0180269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.37,A,,,V,,V,,V*41
2025-03-26T12:42:08.0178839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.38,A,,,V,,V,,V*4B
2025-03-26T12:42:09.0116487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.30,A,,,V,,V,,V*48
2025-03-26T12:42:10.0053068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.22,A,,,V,,V,,V*49
2025-03-26T12:42:11.0056449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.18,A,,,V,,V,,V*43
2025-03-26T12:42:12.0043629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.20,A,,,V,,V,,V*4E
2025-03-26T12:42:13.0039778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.25,A,,,V,,V,,V*4B
2025-03-26T12:42:14.0039103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.28,A,,,V,,V,,V*41
2025-03-26T12:42:15.0045593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.29,A,,,V,,V,,V*41
2025-03-26T12:42:16.0039136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.28,A,,,V,,V,,V*44
2025-03-26T12:42:17.0045893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.28,A,,,V,,V,,V*40
2025-03-26T12:42:18.0043192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.25,A,,,V,,V,,V*44
2025-03-26T12:42:19.0041710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.22,A,,,V,,V,,V*4E
2025-03-26T12:42:20.0048260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.22,A,,,V,,V,,V*4A
2025-03-26T12:42:21.0045014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.22,A,,,V,,V,,V*4D
2025-03-26T12:42:22.0048741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.20,A,,,V,,V,,V*4D
2025-03-26T12:42:23.0050242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.19,A,,,V,,V,,V*44
2025-03-26T12:42:24.0052440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.18,A,,,V,,V,,V*4A
2025-03-26T12:42:25.0050449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.17,A,,,V,,V,,V*4B
2025-03-26T12:42:26.0046994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.15,A,,,V,,V,,V*4D
2025-03-26T12:42:27.0054508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.10,A,,,V,,V,,V*4A
2025-03-26T12:42:28.0053286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.07,A,,,V,,V,,V*49
2025-03-26T12:42:29.0052257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.09,A,,,V,,V,,V*4D
2025-03-26T12:42:30.0054273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.14,A,,,V,,V,,V*4F
2025-03-26T12:42:31.0050741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.12,A,,,V,,V,,V*49
2025-03-26T12:42:32.0054503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.09,A,,,V,,V,,V*42
2025-03-26T12:42:33.0053419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.10,A,,,V,,V,,V*4F
2025-03-26T12:42:34.0051644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.07,A,,,V,,V,,V*41
2025-03-26T12:42:35.0058504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.04,A,,,V,,V,,V*4E
2025-03-26T12:42:36.0055226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.03,A,,,V,,V,,V*45
2025-03-26T12:42:37.0061499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.03,A,,,V,,V,,V*44
2025-03-26T12:42:37.9960572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.00,A,,,V,,V,,V*4F
2025-03-26T12:42:39.0061813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.99,A,,,V,,V,,V*4A
2025-03-26T12:42:40.0064150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.03,A,,,V,,V,,V*48
2025-03-26T12:42:41.0056449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.06,A,,,V,,V,,V*48
2025-03-26T12:42:42.0063004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.98,A,,,V,,V,,V*4E
2025-03-26T12:42:43.0066892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.90,A,,,V,,V,,V*49
2025-03-26T12:42:44.0062730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.86,A,,,V,,V,,V*4F
2025-03-26T12:42:45.0060911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.86,A,,,V,,V,,V*40
2025-03-26T12:42:45.9967616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.88,A,,,V,,V,,V*4A
2025-03-26T12:42:47.0067853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.93,A,,,V,,V,,V*47
2025-03-26T12:42:48.0064339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.94,A,,,V,,V,,V*42
2025-03-26T12:42:48.9966422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.87,A,,,V,,V,,V*4C
2025-03-26T12:42:50.0062973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.78,A,,,V,,V,,V*4B
2025-03-26T12:42:51.0069435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.76,A,,,V,,V,,V*46
2025-03-26T12:42:52.0065908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.77,A,,,V,,V,,V*4E
2025-03-26T12:42:53.0072469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.73,A,,,V,,V,,V*45
2025-03-26T12:42:53.9969482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.70,A,,,V,,V,,V*47
2025-03-26T12:42:55.0065730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.73,A,,,V,,V,,V*42
2025-03-26T12:42:55.9969890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.79,A,,,V,,V,,V*49
2025-03-26T12:42:56.9968849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.80,A,,,V,,V,,V*4F
2025-03-26T12:42:57.9975149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.72,A,,,V,,V,,V*45
2025-03-26T12:42:58.9973082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.61,A,,,V,,V,,V*44
2025-03-26T12:43:00.0077491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.52,A,,,V,,V,,V*41
2025-03-26T12:43:00.9974549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.48,A,,,V,,V,,V*4B
2025-03-26T12:43:02.0070810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.49,A,,,V,,V,,V*4B
2025-03-26T12:43:02.9977809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.51,A,,,V,,V,,V*42
2025-03-26T12:43:03.9979150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.50,A,,,V,,V,,V*42
2025-03-26T12:43:04.9977818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.47,A,,,V,,V,,V*4D
2025-03-26T12:43:05.9974522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-03-26T12:43:06.9981158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-03-26T12:43:07.9977700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.45,A,,,V,,V,,V*4D
2025-03-26T12:43:08.9982524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.45,A,,,V,,V,,V*4C
2025-03-26T12:43:09.9979155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.44,A,,,V,,V,,V*4D
2025-03-26T12:43:10.9977457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.46,A,,,V,,V,,V*48
2025-03-26T12:43:11.9981614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.48,A,,,V,,V,,V*44
2025-03-26T12:43:12.9978600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.45,A,,,V,,V,,V*40
2025-03-26T12:43:13.9985085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.41,A,,,V,,V,,V*49
2025-03-26T12:43:14.9981709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-03-26T12:43:15.9986759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.20,A,,,V,,V,,V*4F
2025-03-26T12:43:16.9985277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-26T12:43:17.9981791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-26T12:43:18.9982894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.23,A,,,V,,V,,V*49
2025-03-26T12:43:19.9991856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.23,A,,,V,,V,,V*42
2025-03-26T12:43:20.9988517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.21,A,,,V,,V,,V*4C
2025-03-26T12:43:21.9985358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-26T12:43:22.9992040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2025-03-26T12:43:24.0018531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-03-26T12:43:25.0025088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2025-03-26T12:43:25.9922244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-26T12:43:26.9929509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-26T12:43:27.9925417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-26T12:43:28.9922292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-26T12:43:29.9928662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-26T12:43:30.9925625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-26T12:43:31.9833089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-26T12:43:32.9927511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-26T12:43:33.9934633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-26T12:43:34.9930681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-26T12:43:36.0029463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-26T12:43:36.9932031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-26T12:43:37.9928586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-26T12:43:38.9935156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-26T12:43:39.9938363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-26T12:43:40.9937578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-26T12:43:41.9935391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-26T12:43:42.9932202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-26T12:43:43.9939182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-26T12:43:44.9934679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-26T12:43:45.9941084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-26T12:43:46.9937932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-26T12:43:47.9945786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-26T12:43:48.9943337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-03-26T12:43:49.9939858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-03-26T12:43:50.9943596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-26T12:43:51.9940149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-26T12:43:52.9848026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-26T12:43:53.9943425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-26T12:43:54.9950677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-03-26T12:43:55.9946694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-03-26T12:43:56.9942079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-03-26T12:43:57.9948588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-26T12:43:58.9949754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-26T12:43:59.9947981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-26T12:44:00.9954772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-26T12:44:01.9950797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-03-26T12:44:02.9955774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-26T12:44:03.9951842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-26T12:44:04.9948561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-26T12:44:05.9954917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-26T12:44:06.9951643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-26T12:44:07.9958241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-26T12:44:08.9954213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-26T12:44:09.9855681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-26T12:44:10.9956991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-26T12:44:11.9952245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-26T12:44:12.9954323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-26T12:44:13.9861485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-26T12:44:14.9958589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-26T12:44:15.9955412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-26T12:44:16.9863234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-03-26T12:44:17.9861534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-03-26T12:44:18.9963039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-26T12:44:19.9860135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-26T12:44:20.9867448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-26T12:44:21.9962924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-26T12:44:22.9970237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-03-26T12:44:23.9966038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-26T12:44:24.9962727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-03-26T12:44:25.9971201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-26T12:44:26.9972837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-26T12:44:27.9965087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-03-26T12:44:28.9971708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-03-26T12:44:29.9968183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-26T12:44:30.9975110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2025-03-26T12:44:31.9872986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-03-26T12:44:32.9969177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-03-26T12:44:33.9876967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-03-26T12:44:34.9972238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-03-26T12:44:35.9869557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-03-26T12:44:36.9880503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-03-26T12:44:37.9878405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-03-26T12:44:38.9875024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-03-26T12:44:39.9882543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2025-03-26T12:44:40.9882278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2025-03-26T12:44:41.9976160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-03-26T12:44:42.9884299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-03-26T12:44:43.9877647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-03-26T12:44:44.9985977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-26T12:44:45.9882740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-03-26T12:44:46.9978836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-03-26T12:44:47.9886991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-26T12:44:48.9882849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2025-03-26T12:44:49.9879299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2025-03-26T12:44:50.9886013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2025-03-26T12:44:51.9882631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2025-03-26T12:44:52.9889143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2025-03-26T12:44:53.9885841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-03-26T12:44:54.9893011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-03-26T12:44:55.9889085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-03-26T12:44:56.9886370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2025-03-26T12:44:57.9888335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-03-26T12:44:58.9895584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2025-03-26T12:44:59.9889157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2025-03-26T12:45:00.9887716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-03-26T12:45:01.9894426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-03-26T12:45:02.9891836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2025-03-26T12:45:03.9899224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2025-03-26T12:45:04.9896379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2025-03-26T12:45:05.9892989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2025-03-26T12:45:06.9900869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-03-26T12:45:07.9899025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.08,A,,,V,,V,,V*6E
2025-03-26T12:45:08.9898186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.09,A,,,V,,V,,V*6E
2025-03-26T12:45:09.9895580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-03-26T12:45:10.9803171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.05,A,,,V,,V,,V*62
2025-03-26T12:45:11.9799240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.05,A,,,V,,V,,V*6D
2025-03-26T12:45:12.9795970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2025-03-26T12:45:13.9902215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2025-03-26T12:45:14.9898732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.99,A,,,V,,V,,V*64
2025-03-26T12:45:15.9905087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.08,A,,,V,,V,,V*6C
2025-03-26T12:45:16.9906911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.18,A,,,V,,V,,V*6E
2025-03-26T12:45:17.9802244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.27,A,,,V,,V,,V*62
2025-03-26T12:45:18.9900316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.28,A,,,V,,V,,V*6E
2025-03-26T12:45:19.9810424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.22,A,,,V,,V,,V*63
2025-03-26T12:45:20.9908459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.13,A,,,V,,V,,V*66
2025-03-26T12:45:21.9902952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-03-26T12:45:22.9809923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2025-03-26T12:45:23.9806447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2025-03-26T12:45:24.9813816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.01,A,,,V,,V,,V*66
2025-03-26T12:45:25.9910616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2025-03-26T12:45:26.9910234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2025-03-26T12:45:27.9907068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2025-03-26T12:45:28.9910560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.10,A,,,V,,V,,V*62
2025-03-26T12:45:29.9909149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.14,A,,,V,,V,,V*64
2025-03-26T12:45:30.9911483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.13,A,,,V,,V,,V*6A
2025-03-26T12:45:31.9918631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.06,A,,,V,,V,,V*66
2025-03-26T12:45:32.9819351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.99,A,,,V,,V,,V*60
2025-03-26T12:45:33.9914925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-03-26T12:45:34.9811846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.00,A,,,V,,V,,V*65
2025-03-26T12:45:35.9818564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.01,A,,,V,,V,,V*65
2025-03-26T12:45:36.9816582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-03-26T12:45:37.9915334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.13,A,,,V,,V,,V*64
2025-03-26T12:45:38.9822748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2025-03-26T12:45:39.9818811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.17,A,,,V,,V,,V*61
2025-03-26T12:45:40.9815521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-03-26T12:45:41.9822017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.12,A,,,V,,V,,V*64
2025-03-26T12:45:42.9819102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2025-03-26T12:45:43.9927753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.06,A,,,V,,V,,V*63
2025-03-26T12:45:44.9824146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2025-03-26T12:45:45.9821830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-03-26T12:45:46.9828340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.04,A,,,V,,V,,V*64
2025-03-26T12:45:47.9824265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2025-03-26T12:45:48.9827094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.21,A,,,V,,V,,V*63
2025-03-26T12:45:49.9823730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.33,A,,,V,,V,,V*67
2025-03-26T12:45:50.9832746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.40,A,,,V,,V,,V*67
2025-03-26T12:45:51.9828539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.39,A,,,V,,V,,V*68
2025-03-26T12:45:52.9825165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.32,A,,,V,,V,,V*67
2025-03-26T12:45:53.9831648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.27,A,,,V,,V,,V*65
2025-03-26T12:45:54.9826165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.32,A,,,V,,V,,V*68
2025-03-26T12:45:55.9828063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.36,A,,,V,,V,,V*60
2025-03-26T12:45:56.9827409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.35,A,,,V,,V,,V*66
2025-03-26T12:45:57.9834019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.27,A,,,V,,V,,V*66
2025-03-26T12:45:58.9734503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.23,A,,,V,,V,,V*65
2025-03-26T12:45:59.9832523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.30,A,,,V,,V,,V*65
2025-03-26T12:46:00.9829257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.44,A,,,V,,V,,V*64
2025-03-26T12:46:01.9835754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.54,A,,,V,,V,,V*62
2025-03-26T12:46:02.9831858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.56,A,,,V,,V,,V*62
2025-03-26T12:46:03.9838437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.54,A,,,V,,V,,V*60
2025-03-26T12:46:04.9835796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.51,A,,,V,,V,,V*65
2025-03-26T12:46:05.9732978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.46,A,,,V,,V,,V*69
2025-03-26T12:46:06.9839270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.42,A,,,V,,V,,V*6C
2025-03-26T12:46:07.9835803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.39,A,,,V,,V,,V*61
2025-03-26T12:46:08.9842312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.33,A,,,V,,V,,V*6B
2025-03-26T12:46:09.9839684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.27,A,,,V,,V,,V*64
2025-03-26T12:46:10.9838166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.24,A,,,V,,V,,V*67
2025-03-26T12:46:11.9740443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.28,A,,,V,,V,,V*61
2025-03-26T12:46:12.9847491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.35,A,,,V,,V,,V*63
2025-03-26T12:46:13.9848369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.41,A,,,V,,V,,V*61
2025-03-26T12:46:14.9844270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.44,A,,,V,,V,,V*66
2025-03-26T12:46:15.9742072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.45,A,,,V,,V,,V*60
2025-03-26T12:46:16.9840258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.41,A,,,V,,V,,V*64
2025-03-26T12:46:17.9841908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.37,A,,,V,,V,,V*64
2025-03-26T12:46:18.9851425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.40,A,,,V,,V,,V*66
2025-03-26T12:46:19.9849723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.44,A,,,V,,V,,V*62
2025-03-26T12:46:20.9845142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2025-03-26T12:46:21.9744158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-26T12:46:22.9753922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.34,A,,,V,,V,,V*66
2025-03-26T12:46:23.9847646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.33,A,,,V,,V,,V*66
2025-03-26T12:46:24.9749568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-03-26T12:46:25.9819819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-03-26T12:46:26.9646963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.52,A,,,V,,V,,V*63
2025-03-26T12:46:27.9611036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.51,A,,,V,,V,,V*61
2025-03-26T12:46:28.9716808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.44,A,,,V,,V,,V*64
2025-03-26T12:46:29.9712905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-03-26T12:46:30.9609813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.33,A,,,V,,V,,V*6B
2025-03-26T12:46:31.9616385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-03-26T12:46:32.9613297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-03-26T12:46:33.9620312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-26T12:46:34.9616284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2025-03-26T12:46:35.9617254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.22,A,,,V,,V,,V*6B
2025-03-26T12:46:36.9613918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-03-26T12:46:37.9621241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.33,A,,,V,,V,,V*60
2025-03-26T12:46:38.9619543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-26T12:46:39.9615484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-03-26T12:46:40.9622208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.45,A,,,V,,V,,V*6A
2025-03-26T12:46:41.9618787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-03-26T12:46:42.9625296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.37,A,,,V,,V,,V*66
2025-03-26T12:46:43.9624098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.34,A,,,V,,V,,V*65
2025-03-26T12:46:44.9620474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.35,A,,,V,,V,,V*6C
2025-03-26T12:46:45.9628398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-26T12:46:46.9626445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.43,A,,,V,,V,,V*6C
2025-03-26T12:46:47.9624344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.49,A,,,V,,V,,V*68
2025-03-26T12:46:48.9631656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.54,A,,,V,,V,,V*67
2025-03-26T12:46:49.9628686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.53,A,,,V,,V,,V*61
2025-03-26T12:46:50.9625246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.51,A,,,V,,V,,V*63
2025-03-26T12:46:51.9632636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.47,A,,,V,,V,,V*65
2025-03-26T12:46:52.9628678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-03-26T12:46:53.9625141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-03-26T12:46:54.9631735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.35,A,,,V,,V,,V*63
2025-03-26T12:46:55.9627518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.38,A,,,V,,V,,V*6D
2025-03-26T12:46:56.9636839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2025-03-26T12:46:57.9632968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2025-03-26T12:46:58.9630117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.30,A,,,V,,V,,V*65
2025-03-26T12:46:59.9636703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-26T12:47:00.9633198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.48,A,,,V,,V,,V*6C
2025-03-26T12:47:01.9640501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.49,A,,,V,,V,,V*6D
2025-03-26T12:47:02.9637668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.41,A,,,V,,V,,V*62
2025-03-26T12:47:03.9641299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.35,A,,,V,,V,,V*60
2025-03-26T12:47:04.9637301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.32,A,,,V,,V,,V*64
2025-03-26T12:47:05.9541348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.29,A,,,V,,V,,V*6D
2025-03-26T12:47:06.9544417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.26,A,,,V,,V,,V*62
2025-03-26T12:47:07.9540369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.25,A,,,V,,V,,V*61
2025-03-26T12:47:08.9537052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.27,A,,,V,,V,,V*63
2025-03-26T12:47:09.9546320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.28,A,,,V,,V,,V*6D
2025-03-26T12:47:10.9540935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.31,A,,,V,,V,,V*63
2025-03-26T12:47:11.9539432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-26T12:47:12.9539592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.34,A,,,V,,V,,V*65
2025-03-26T12:47:13.9540749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-26T12:47:14.9550110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.31,A,,,V,,V,,V*63
2025-03-26T12:47:15.9545985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.26,A,,,V,,V,,V*64
2025-03-26T12:47:16.9550845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-03-26T12:47:17.9541970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2025-03-26T12:47:18.9546911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.28,A,,,V,,V,,V*6F
2025-03-26T12:47:19.9549290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-26T12:47:20.9545862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-26T12:47:21.9550213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.24,A,,,V,,V,,V*63
2025-03-26T12:47:22.9546796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2025-03-26T12:47:23.9553566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2025-03-26T12:47:24.9550037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-03-26T12:47:25.9557308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.26,A,,,V,,V,,V*62
2025-03-26T12:47:26.9553204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.27,A,,,V,,V,,V*63
2025-03-26T12:47:27.9555358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.26,A,,,V,,V,,V*61
2025-03-26T12:47:28.9553947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-03-26T12:47:29.9559680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-03-26T12:47:30.9555703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2025-03-26T12:47:31.9552841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-26T12:47:32.9555100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2025-03-26T12:47:33.9562366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.26,A,,,V,,V,,V*62
2025-03-26T12:47:34.9566227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-26T12:47:35.9560760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.28,A,,,V,,V,,V*6E
2025-03-26T12:47:36.9559767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.31,A,,,V,,V,,V*69
2025-03-26T12:47:37.9561657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-03-26T12:47:38.9558367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.34,A,,,V,,V,,V*62
2025-03-26T12:47:39.9559365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.35,A,,,V,,V,,V*63
2025-03-26T12:47:40.9565797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.37,A,,,V,,V,,V*60
2025-03-26T12:47:41.9566555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.39,A,,,V,,V,,V*61
2025-03-26T12:47:42.9563324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.40,A,,,V,,V,,V*61
2025-03-26T12:47:43.9570683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-26T12:47:44.9566759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.36,A,,,V,,V,,V*65
2025-03-26T12:47:45.9565232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.29,A,,,V,,V,,V*6C
2025-03-26T12:47:46.9563168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.25,A,,,V,,V,,V*61
2025-03-26T12:47:47.9569715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.31,A,,,V,,V,,V*65
2025-03-26T12:47:48.9566620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.39,A,,,V,,V,,V*6A
2025-03-26T12:47:49.9573574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.36,A,,,V,,V,,V*65
2025-03-26T12:47:50.9569627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2025-03-26T12:47:51.9566191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.36,A,,,V,,V,,V*60
2025-03-26T12:47:52.9572840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2025-03-26T12:47:53.9569355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-03-26T12:47:54.9469438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-26T12:47:55.9571405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.36,A,,,V,,V,,V*49
2025-03-26T12:47:56.9573195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.30,A,,,V,,V,,V*48
2025-03-26T12:47:57.9579320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2025-03-26T12:47:58.9575111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.36,A,,,V,,V,,V*4D
2025-03-26T12:47:59.9580224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2025-03-26T12:48:00.9576239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2025-03-26T12:48:01.9573523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2025-03-26T12:48:02.9580000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.48,A,,,V,,V,,V*4A
2025-03-26T12:48:03.9583986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.46,A,,,V,,V,,V*45
2025-03-26T12:48:04.9575410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.39,A,,,V,,V,,V*4D
2025-03-26T12:48:05.9482556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-26T12:48:06.9483451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-26T12:48:07.9581717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-03-26T12:48:08.9587643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2025-03-26T12:48:09.9583373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2025-03-26T12:48:10.9488646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-03-26T12:48:11.9484806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-26T12:48:12.9581046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2025-03-26T12:48:13.9586866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-03-26T12:48:14.9489128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.47,A,,,V,,V,,V*49
2025-03-26T12:48:15.9492120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-26T12:48:16.9488167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-03-26T12:48:17.9485002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.36,A,,,V,,V,,V*49
2025-03-26T12:48:18.9491410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-26T12:48:19.9488082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-26T12:48:20.9491507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.30,A,,,V,,V,,V*62
2025-03-26T12:48:21.9488309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.26,A,,,V,,V,,V*61
2025-03-26T12:48:22.9488589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-03-26T12:48:23.9593675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.40,A,,,V,,V,,V*6F
2025-03-26T12:48:24.9493150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.48,A,,,V,,V,,V*6A
2025-03-26T12:48:25.9500268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.53,A,,,V,,V,,V*67
2025-03-26T12:48:26.9497366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.55,A,,,V,,V,,V*62
2025-03-26T12:48:27.9499265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.53,A,,,V,,V,,V*67
2025-03-26T12:48:28.9494549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.49,A,,,V,,V,,V*6C
2025-03-26T12:48:29.9493108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.50,A,,,V,,V,,V*65
2025-03-26T12:48:30.9495847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.62,A,,,V,,V,,V*66
2025-03-26T12:48:31.9496998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.71,A,,,V,,V,,V*49
2025-03-26T12:48:32.9495904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.68,A,,,V,,V,,V*42
2025-03-26T12:48:33.9502374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.58,A,,,V,,V,,V*6F
2025-03-26T12:48:34.9498774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2025-03-26T12:48:35.9505989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.41,A,,,V,,V,,V*6E
2025-03-26T12:48:36.9502109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.45,A,,,V,,V,,V*6A
2025-03-26T12:48:37.9498649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2025-03-26T12:48:38.9505027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.58,A,,,V,,V,,V*6D
2025-03-26T12:48:39.9403510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2025-03-26T12:48:40.9411049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.61,A,,,V,,V,,V*64
2025-03-26T12:48:41.9503715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.62,A,,,V,,V,,V*64
2025-03-26T12:48:42.9511095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.63,A,,,V,,V,,V*63
2025-03-26T12:48:43.9508487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.65,A,,,V,,V,,V*65
2025-03-26T12:48:44.9505062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.69,A,,,V,,V,,V*68
2025-03-26T12:48:45.9511731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.72,A,,,V,,V,,V*62
2025-03-26T12:48:46.9506682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.68,A,,,V,,V,,V*69
2025-03-26T12:48:47.9513328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.64,A,,,V,,V,,V*62
2025-03-26T12:48:48.9507858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.61,A,,,V,,V,,V*66
2025-03-26T12:48:49.9512649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-26T12:48:50.9509266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.58,A,,,V,,V,,V*6A
2025-03-26T12:48:51.9515984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.57,A,,,V,,V,,V*64
2025-03-26T12:48:52.9512656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.64,A,,,V,,V,,V*67
2025-03-26T12:48:53.9519907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.73,A,,,V,,V,,V*61
2025-03-26T12:48:54.9515835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.75,A,,,V,,V,,V*64
2025-03-26T12:48:55.9518681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.75,A,,,V,,V,,V*64
2025-03-26T12:48:56.9517022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.78,A,,,V,,V,,V*68
2025-03-26T12:48:57.9516127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.78,A,,,V,,V,,V*68
2025-03-26T12:48:58.9518342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.72,A,,,V,,V,,V*62
2025-03-26T12:48:59.9516293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.62,A,,,V,,V,,V*64
2025-03-26T12:49:00.9423996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.54,A,,,V,,V,,V*67
2025-03-26T12:49:01.9520244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.54,A,,,V,,V,,V*65
2025-03-26T12:49:02.9519891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.60,A,,,V,,V,,V*6C
2025-03-26T12:49:03.9526911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.66,A,,,V,,V,,V*64
2025-03-26T12:49:04.9523380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.72,A,,,V,,V,,V*62
2025-03-26T12:49:05.9422025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.74,A,,,V,,V,,V*62
2025-03-26T12:49:06.9421392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.72,A,,,V,,V,,V*64
2025-03-26T12:49:07.9419771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.70,A,,,V,,V,,V*60
2025-03-26T12:49:08.9521252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.68,A,,,V,,V,,V*68
2025-03-26T12:49:09.9527758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.64,A,,,V,,V,,V*64
2025-03-26T12:49:10.9524536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.60,A,,,V,,V,,V*62
2025-03-26T12:49:11.9531637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.56,A,,,V,,V,,V*68
2025-03-26T12:49:12.9428035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.49,A,,,V,,V,,V*69
2025-03-26T12:49:13.9424679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.50,A,,,V,,V,,V*61
2025-03-26T12:49:14.9530846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.60,A,,,V,,V,,V*62
2025-03-26T12:49:15.9528399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.68,A,,,V,,V,,V*6A
2025-03-26T12:49:16.9436109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.71,A,,,V,,V,,V*63
2025-03-26T12:49:17.9432082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.70,A,,,V,,V,,V*62
2025-03-26T12:49:18.9428832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.72,A,,,V,,V,,V*60
2025-03-26T12:49:19.9433529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.77,A,,,V,,V,,V*64
2025-03-26T12:49:20.9433083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.77,A,,,V,,V,,V*65
2025-03-26T12:49:21.9437311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.78,A,,,V,,V,,V*68
2025-03-26T12:49:22.9436564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.78,A,,,V,,V,,V*6F
2025-03-26T12:49:23.9437615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.75,A,,,V,,V,,V*65
2025-03-26T12:49:24.9436732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.69,A,,,V,,V,,V*69
2025-03-26T12:49:25.9534698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.68,A,,,V,,V,,V*68
2025-03-26T12:49:26.9436994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.69,A,,,V,,V,,V*69
2025-03-26T12:49:27.9436152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.69,A,,,V,,V,,V*69
2025-03-26T12:49:28.9441360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.66,A,,,V,,V,,V*65
2025-03-26T12:49:29.9539844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.66,A,,,V,,V,,V*6B
2025-03-26T12:49:30.9442530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.70,A,,,V,,V,,V*6D
2025-03-26T12:49:31.9444264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.75,A,,,V,,V,,V*69
2025-03-26T12:49:32.9446561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.75,A,,,V,,V,,V*66
2025-03-26T12:49:33.9444250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.75,A,,,V,,V,,V*64
2025-03-26T12:49:34.9446394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.76,A,,,V,,V,,V*61
2025-03-26T12:49:35.9449538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.78,A,,,V,,V,,V*6F
2025-03-26T12:49:36.9445496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.78,A,,,V,,V,,V*6E
2025-03-26T12:49:37.9442169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.81,A,,,V,,V,,V*6B
2025-03-26T12:49:38.9448603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.84,A,,,V,,V,,V*6E
2025-03-26T12:49:39.9449946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.83,A,,,V,,V,,V*6A
2025-03-26T12:49:40.9446543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.77,A,,,V,,V,,V*60
2025-03-26T12:49:41.9443302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.71,A,,,V,,V,,V*60
2025-03-26T12:49:42.9453517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.71,A,,,V,,V,,V*60
2025-03-26T12:49:43.9449734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.72,A,,,V,,V,,V*63
2025-03-26T12:49:44.9447478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.70,A,,,V,,V,,V*66
2025-03-26T12:49:45.9453898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.71,A,,,V,,V,,V*64
2025-03-26T12:49:46.9351405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.76,A,,,V,,V,,V*62
2025-03-26T12:49:47.9348075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.80,A,,,V,,V,,V*6B
2025-03-26T12:49:48.9454941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.87,A,,,V,,V,,V*40
2025-03-26T12:49:49.9351207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.96,A,,,V,,V,,V*43
2025-03-26T12:49:50.9358360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.97,A,,,V,,V,,V*42
2025-03-26T12:49:51.9454248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.87,A,,,V,,V,,V*43
2025-03-26T12:49:52.9351091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.72,A,,,V,,V,,V*49
2025-03-26T12:49:53.9457441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.60,A,,,V,,V,,V*49
2025-03-26T12:49:54.9354172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-03-26T12:49:55.9455405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.62,A,,,V,,V,,V*4B
2025-03-26T12:49:56.9454704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.63,A,,,V,,V,,V*49
2025-03-26T12:49:57.9462638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.64,A,,,V,,V,,V*4E
2025-03-26T12:49:58.9359563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.73,A,,,V,,V,,V*48
2025-03-26T12:49:59.9356167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.78,A,,,V,,V,,V*43
2025-03-26T12:50:00.9362786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.75,A,,,V,,V,,V*4E
2025-03-26T12:50:01.9459221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.66,A,,,V,,V,,V*4C
2025-03-26T12:50:02.9467646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.56,A,,,V,,V,,V*4E
2025-03-26T12:50:03.9363774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.49,A,,,V,,V,,V*41
2025-03-26T12:50:04.9360544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.45,A,,,V,,V,,V*4D
2025-03-26T12:50:05.9365899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.47,A,,,V,,V,,V*4C
2025-03-26T12:50:06.9361417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-26T12:50:07.9367937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2025-03-26T12:50:08.9364825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-03-26T12:50:09.9372442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.70,A,,,V,,V,,V*4B
2025-03-26T12:50:10.9466088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.68,A,,,V,,V,,V*44
2025-03-26T12:50:11.9473086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.64,A,,,V,,V,,V*4F
2025-03-26T12:50:12.9369614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.59,A,,,V,,V,,V*43
2025-03-26T12:50:13.9272659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-03-26T12:50:14.9367492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.48,A,,,V,,V,,V*6E
2025-03-26T12:50:15.9277115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2025-03-26T12:50:16.9374652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.62,A,,,V,,V,,V*4B
2025-03-26T12:50:17.9371331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.65,A,,,V,,V,,V*4F
2025-03-26T12:50:18.9372157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.60,A,,,V,,V,,V*4A
2025-03-26T12:50:19.9379260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.54,A,,,V,,V,,V*4C
2025-03-26T12:50:20.9475648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.57,A,,,V,,V,,V*4F
2025-03-26T12:50:21.9481549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.64,A,,,V,,V,,V*4F
2025-03-26T12:50:22.9477450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.66,A,,,V,,V,,V*4D
2025-03-26T12:50:23.9474239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.66,A,,,V,,V,,V*4D
2025-03-26T12:50:24.9381122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.72,A,,,V,,V,,V*48
2025-03-26T12:50:25.9377772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.79,A,,,V,,V,,V*42
2025-03-26T12:50:26.9377633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.81,A,,,V,,V,,V*46
2025-03-26T12:50:27.9377382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.80,A,,,V,,V,,V*47
2025-03-26T12:50:28.9383927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.80,A,,,V,,V,,V*44
2025-03-26T12:50:29.9380452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.79,A,,,V,,V,,V*43
2025-03-26T12:50:30.9388054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.75,A,,,V,,V,,V*4F
2025-03-26T12:50:31.9383870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.72,A,,,V,,V,,V*48
2025-03-26T12:50:32.9380377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.74,A,,,V,,V,,V*4F
2025-03-26T12:50:33.9387153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.75,A,,,V,,V,,V*4D
2025-03-26T12:50:34.9385144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.76,A,,,V,,V,,V*4D
2025-03-26T12:50:35.9382370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.78,A,,,V,,V,,V*43
2025-03-26T12:50:36.9384808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.79,A,,,V,,V,,V*42
2025-03-26T12:50:37.9292429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.74,A,,,V,,V,,V*60
2025-03-26T12:50:38.9288664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.70,A,,,V,,V,,V*64
2025-03-26T12:50:39.9284220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.71,A,,,V,,V,,V*65
2025-03-26T12:50:40.9393857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.73,A,,,V,,V,,V*4E
2025-03-26T12:50:41.9387818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.70,A,,,V,,V,,V*4F
2025-03-26T12:50:42.9372972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.62,A,,,V,,V,,V*4F
2025-03-26T12:50:43.9311245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2025-03-26T12:50:44.9151212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.64,A,,,V,,V,,V*61
2025-03-26T12:50:45.9147807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.72,A,,,V,,V,,V*66
2025-03-26T12:50:46.9147302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.77,A,,,V,,V,,V*63
2025-03-26T12:50:47.9154256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.76,A,,,V,,V,,V*4D
2025-03-26T12:50:48.9250685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.68,A,,,V,,V,,V*43
2025-03-26T12:50:49.9252298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.61,A,,,V,,V,,V*4A
2025-03-26T12:50:50.9251703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2025-03-26T12:50:51.9158773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.58,A,,,V,,V,,V*6E
2025-03-26T12:50:52.9155275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.63,A,,,V,,V,,V*66
2025-03-26T12:50:53.9162994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.71,A,,,V,,V,,V*49
2025-03-26T12:50:54.9158645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.76,A,,,V,,V,,V*4D
2025-03-26T12:50:55.9155145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.70,A,,,V,,V,,V*4B
2025-03-26T12:50:56.9261492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-26T12:50:57.9158556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-26T12:50:58.9166048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-26T12:50:59.9166755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-26T12:51:00.9265358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.57,A,,,V,,V,,V*4D
2025-03-26T12:51:01.9263013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-26T12:51:02.9163253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2025-03-26T12:51:03.9267607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.67,A,,,V,,V,,V*63
2025-03-26T12:51:04.9264038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.67,A,,,V,,V,,V*60
2025-03-26T12:51:05.9182452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.67,A,,,V,,V,,V*60
2025-03-26T12:51:06.9163444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2025-03-26T12:51:07.9265607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.58,A,,,V,,V,,V*47
2025-03-26T12:51:08.9171882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.47,A,,,V,,V,,V*48
2025-03-26T12:51:09.9170315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-03-26T12:51:10.9166955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.35,A,,,V,,V,,V*64
2025-03-26T12:51:11.9174247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.44,A,,,V,,V,,V*61
2025-03-26T12:51:12.9172345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.53,A,,,V,,V,,V*64
2025-03-26T12:51:13.9067886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2025-03-26T12:51:14.9173963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.48,A,,,V,,V,,V*40
2025-03-26T12:51:15.9167734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.45,A,,,V,,V,,V*4D
2025-03-26T12:51:16.9174605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.47,A,,,V,,V,,V*4C
2025-03-26T12:51:17.9172254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.54,A,,,V,,V,,V*4D
2025-03-26T12:51:18.9270755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.58,A,,,V,,V,,V*45
2025-03-26T12:51:19.9278810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2025-03-26T12:51:20.9174824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.50,A,,,V,,V,,V*42
2025-03-26T12:51:21.9281694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.40,A,,,V,,V,,V*4C
2025-03-26T12:51:22.9179027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.36,A,,,V,,V,,V*49
2025-03-26T12:51:23.9175700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.39,A,,,V,,V,,V*45
2025-03-26T12:51:24.9179696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.43,A,,,V,,V,,V*4B
2025-03-26T12:51:25.9178159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-26T12:51:26.9185492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.47,A,,,V,,V,,V*4B
2025-03-26T12:51:27.9181417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.47,A,,,V,,V,,V*48
2025-03-26T12:51:28.9181468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.41,A,,,V,,V,,V*4F
2025-03-26T12:51:29.9280637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.38,A,,,V,,V,,V*40
2025-03-26T12:51:30.9284497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2025-03-26T12:51:31.9284514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.41,A,,,V,,V,,V*42
2025-03-26T12:51:32.9185778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.36,A,,,V,,V,,V*43
2025-03-26T12:51:33.9182543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.26,A,,,V,,V,,V*4C
2025-03-26T12:51:34.9188877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-26T12:51:35.9185475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.33,A,,,V,,V,,V*46
2025-03-26T12:51:36.9186601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-03-26T12:51:37.9183194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.54,A,,,V,,V,,V*4D
2025-03-26T12:51:38.9189800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2025-03-26T12:51:39.9186515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.40,A,,,V,,V,,V*4A
2025-03-26T12:51:40.9193168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.34,A,,,V,,V,,V*41
2025-03-26T12:51:41.9189961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2025-03-26T12:51:42.9197229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2025-03-26T12:51:43.9194724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2025-03-26T12:51:44.9193242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.25,A,,,V,,V,,V*4F
2025-03-26T12:51:45.9191968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-03-26T12:51:46.9199106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.19,A,,,V,,V,,V*69
2025-03-26T12:51:47.9196126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-03-26T12:51:48.9192614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2025-03-26T12:51:49.9199260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-26T12:51:50.9195849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-03-26T12:51:51.9203263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2025-03-26T12:51:52.9199340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-03-26T12:51:53.9195783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.20,A,,,V,,V,,V*67
2025-03-26T12:51:54.9203111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.21,A,,,V,,V,,V*6A
2025-03-26T12:51:55.9199778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.24,A,,,V,,V,,V*6F
2025-03-26T12:51:56.9200291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2025-03-26T12:51:57.9099094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.21,A,,,V,,V,,V*64
2025-03-26T12:51:58.9200850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.15,A,,,V,,V,,V*6D
2025-03-26T12:51:59.9207928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.12,A,,,V,,V,,V*60
2025-03-26T12:52:00.9204131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.17,A,,,V,,V,,V*6E
2025-03-26T12:52:01.9203337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.26,A,,,V,,V,,V*63
2025-03-26T12:52:02.9210493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.31,A,,,V,,V,,V*64
2025-03-26T12:52:03.9211224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.28,A,,,V,,V,,V*6D
2025-03-26T12:52:04.9107928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.24,A,,,V,,V,,V*6F
2025-03-26T12:52:05.9105287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.20,A,,,V,,V,,V*65
2025-03-26T12:52:06.9211258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.18,A,,,V,,V,,V*6F
2025-03-26T12:52:07.9213739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.15,A,,,V,,V,,V*62
2025-03-26T12:52:08.9215187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.13,A,,,V,,V,,V*65
2025-03-26T12:52:09.9110805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2025-03-26T12:52:10.9216175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.08,A,,,V,,V,,V*6E
2025-03-26T12:52:11.9213280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.06,A,,,V,,V,,V*62
2025-03-26T12:52:12.9110243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2025-03-26T12:52:13.9211448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.08,A,,,V,,V,,V*6A
2025-03-26T12:52:14.9118976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.07,A,,,V,,V,,V*66
2025-03-26T12:52:15.9214689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2025-03-26T12:52:16.9211365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2025-03-26T12:52:17.9217851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-03-26T12:52:18.9114874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-03-26T12:52:19.9120702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2025-03-26T12:52:20.9115679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.17,A,,,V,,V,,V*65
2025-03-26T12:52:21.9122216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.24,A,,,V,,V,,V*67
2025-03-26T12:52:22.9120142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-03-26T12:52:23.9121158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.24,A,,,V,,V,,V*6C
2025-03-26T12:52:24.9117832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-03-26T12:52:25.9221807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.11,A,,,V,,V,,V*6A
2025-03-26T12:52:26.9127782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.06,A,,,V,,V,,V*63
2025-03-26T12:52:27.9126095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.07,A,,,V,,V,,V*62
2025-03-26T12:52:28.9127577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2025-03-26T12:52:29.9124024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-03-26T12:52:30.9230794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.11,A,,,V,,V,,V*67
2025-03-26T12:52:31.9127173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.12,A,,,V,,V,,V*64
2025-03-26T12:52:32.9123812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.16,A,,,V,,V,,V*62
2025-03-26T12:52:33.9130378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2025-03-26T12:52:34.9127027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.16,A,,,V,,V,,V*62
2025-03-26T12:52:35.9134380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2025-03-26T12:52:36.9134687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2025-03-26T12:52:37.9130904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-26T12:52:38.9128451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2025-03-26T12:52:39.9133212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2025-03-26T12:52:40.9129815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.32,A,,,V,,V,,V*6B
2025-03-26T12:52:41.9136407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2025-03-26T12:52:42.9133103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-03-26T12:52:43.9135151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-03-26T12:52:44.9131800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2025-03-26T12:52:45.9135320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.30,A,,,V,,V,,V*66
2025-03-26T12:52:46.9134792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-03-26T12:52:47.9132728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-03-26T12:52:48.9135564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-03-26T12:52:49.9069331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.25,A,,,V,,V,,V*65
2025-03-26T12:52:50.9138907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.31,A,,,V,,V,,V*62
2025-03-26T12:52:51.9135535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-03-26T12:52:52.9141914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.47,A,,,V,,V,,V*65
2025-03-26T12:52:53.9138831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.52,A,,,V,,V,,V*62
2025-03-26T12:52:54.9145248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.53,A,,,V,,V,,V*66
2025-03-26T12:52:55.9047467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.54,A,,,V,,V,,V*65
2025-03-26T12:52:56.9142827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.57,A,,,V,,V,,V*64
2025-03-26T12:52:57.9139567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.63,A,,,V,,V,,V*6C
2025-03-26T12:52:58.9148168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.67,A,,,V,,V,,V*69
2025-03-26T12:52:59.9151319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.67,A,,,V,,V,,V*60
2025-03-26T12:53:00.9172803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.62,A,,,V,,V,,V*63
2025-03-26T12:53:01.9150607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.60,A,,,V,,V,,V*63
2025-03-26T12:53:02.9149537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.59,A,,,V,,V,,V*6E
2025-03-26T12:53:03.9148861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.59,A,,,V,,V,,V*6E
2025-03-26T12:53:04.9147450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.61,A,,,V,,V,,V*62
2025-03-26T12:53:05.9152127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.62,A,,,V,,V,,V*6C
2025-03-26T12:53:06.9148962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.63,A,,,V,,V,,V*61
2025-03-26T12:53:07.9156137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.65,A,,,V,,V,,V*61
2025-03-26T12:53:08.9151881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.67,A,,,V,,V,,V*63
2025-03-26T12:53:09.9148810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.68,A,,,V,,V,,V*6C
2025-03-26T12:53:10.9055691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.68,A,,,V,,V,,V*6F
2025-03-26T12:53:11.9052336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.72,A,,,V,,V,,V*64
2025-03-26T12:53:12.9056158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.76,A,,,V,,V,,V*62
2025-03-26T12:53:13.9052938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.75,A,,,V,,V,,V*66
2025-03-26T12:53:14.9057242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.72,A,,,V,,V,,V*66
2025-03-26T12:53:15.9052299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.73,A,,,V,,V,,V*64
2025-03-26T12:53:16.9055347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.76,A,,,V,,V,,V*67
2025-03-26T12:53:17.9057538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.75,A,,,V,,V,,V*66
2025-03-26T12:53:18.9164650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.67,A,,,V,,V,,V*64
2025-03-26T12:53:19.9056965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.64,A,,,V,,V,,V*66
2025-03-26T12:53:20.9158760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.65,A,,,V,,V,,V*66
2025-03-26T12:53:21.9165978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.67,A,,,V,,V,,V*64
2025-03-26T12:53:22.9063306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.68,A,,,V,,V,,V*6C
2025-03-26T12:53:23.9060052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.69,A,,,V,,V,,V*6C
2025-03-26T12:53:24.9067656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.72,A,,,V,,V,,V*64
2025-03-26T12:53:25.9065561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.77,A,,,V,,V,,V*64
2025-03-26T12:53:26.9064756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.85,A,,,V,,V,,V*6D
2025-03-26T12:53:27.9160779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.94,A,,,V,,V,,V*66
2025-03-26T12:53:28.9067589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.96,A,,,V,,V,,V*64
2025-03-26T12:53:29.9064664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.90,A,,,V,,V,,V*6B
2025-03-26T12:53:30.9073153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.80,A,,,V,,V,,V*68
2025-03-26T12:53:31.9064307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.75,A,,,V,,V,,V*62
2025-03-26T12:53:32.9071036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.73,A,,,V,,V,,V*66
2025-03-26T12:53:33.9168432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.67,A,,,V,,V,,V*6B
2025-03-26T12:53:34.9175750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.56,A,,,V,,V,,V*69
2025-03-26T12:53:35.9072340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.48,A,,,V,,V,,V*66
2025-03-26T12:53:36.9068234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.51,A,,,V,,V,,V*66
2025-03-26T12:53:37.9077785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.61,A,,,V,,V,,V*65
2025-03-26T12:53:38.9075785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.73,A,,,V,,V,,V*6F
2025-03-26T12:53:39.9072121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.80,A,,,V,,V,,V*6F
2025-03-26T12:53:40.8976412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.80,A,,,V,,V,,V*6B
2025-03-26T12:53:41.9074722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.79,A,,,V,,V,,V*42
2025-03-26T12:53:42.9071314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.75,A,,,V,,V,,V*4F
2025-03-26T12:53:43.9078367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.67,A,,,V,,V,,V*4B
2025-03-26T12:53:44.9074984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.66,A,,,V,,V,,V*48
2025-03-26T12:53:45.9082960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.72,A,,,V,,V,,V*42
2025-03-26T12:53:46.9081519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.71,A,,,V,,V,,V*49
2025-03-26T12:53:47.9077032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2025-03-26T12:53:48.9076164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.61,A,,,V,,V,,V*4B
2025-03-26T12:53:49.9084018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.60,A,,,V,,V,,V*4B
2025-03-26T12:53:50.9080613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.57,A,,,V,,V,,V*4C
2025-03-26T12:53:51.9088038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.54,A,,,V,,V,,V*4E
2025-03-26T12:53:52.9083840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.52,A,,,V,,V,,V*40
2025-03-26T12:53:53.9080473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.52,A,,,V,,V,,V*48
2025-03-26T12:53:54.9087086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.55,A,,,V,,V,,V*4B
2025-03-26T12:53:55.9085670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.60,A,,,V,,V,,V*4E
2025-03-26T12:53:56.9088051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.62,A,,,V,,V,,V*43
2025-03-26T12:53:57.9087419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.58,A,,,V,,V,,V*4A
2025-03-26T12:53:58.9117175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.51,A,,,V,,V,,V*43
2025-03-26T12:53:59.8991321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.46,A,,,V,,V,,V*4B
2025-03-26T12:54:00.8988024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.49,A,,,V,,V,,V*46
2025-03-26T12:54:01.9095263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.57,A,,,V,,V,,V*4E
2025-03-26T12:54:02.8991691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.62,A,,,V,,V,,V*48
2025-03-26T12:54:03.9095734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.60,A,,,V,,V,,V*4B
2025-03-26T12:54:04.8992539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.55,A,,,V,,V,,V*4F
2025-03-26T12:54:05.9088754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.51,A,,,V,,V,,V*43
2025-03-26T12:54:06.9095198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.49,A,,,V,,V,,V*4A
2025-03-26T12:54:07.8992528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.49,A,,,V,,V,,V*43
2025-03-26T12:54:08.8989862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.49,A,,,V,,V,,V*43
2025-03-26T12:54:09.8998213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.49,A,,,V,,V,,V*43
2025-03-26T12:54:10.9000371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.52,A,,,V,,V,,V*49
2025-03-26T12:54:11.9002074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.58,A,,,V,,V,,V*43
2025-03-26T12:54:12.8993812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.62,A,,,V,,V,,V*4A
2025-03-26T12:54:13.8995889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.68,A,,,V,,V,,V*42
2025-03-26T12:54:14.9003037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.72,A,,,V,,V,,V*48
2025-03-26T12:54:15.9098540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.66,A,,,V,,V,,V*4F
2025-03-26T12:54:16.9097951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.58,A,,,V,,V,,V*44
2025-03-26T12:54:17.9097458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.56,A,,,V,,V,,V*49
2025-03-26T12:54:18.9101793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.58,A,,,V,,V,,V*47
2025-03-26T12:54:19.9098559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.59,A,,,V,,V,,V*46
2025-03-26T12:54:20.9005695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2025-03-26T12:54:21.9005424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2025-03-26T12:54:22.9002004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.52,A,,,V,,V,,V*67
2025-03-26T12:54:23.9108203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.44,A,,,V,,V,,V*64
2025-03-26T12:54:24.9008278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-26T12:54:25.9010436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.32,A,,,V,,V,,V*62
2025-03-26T12:54:26.9006506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.34,A,,,V,,V,,V*65
2025-03-26T12:54:27.9003160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.40,A,,,V,,V,,V*66
2025-03-26T12:54:28.9109574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.43,A,,,V,,V,,V*6D
2025-03-26T12:54:29.9008327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.45,A,,,V,,V,,V*6A
2025-03-26T12:54:30.9006737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.52,A,,,V,,V,,V*6C
2025-03-26T12:54:31.9009071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.54,A,,,V,,V,,V*6B
2025-03-26T12:54:32.9006965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.50,A,,,V,,V,,V*67
2025-03-26T12:54:33.9013587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2025-03-26T12:54:34.9010229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.45,A,,,V,,V,,V*6B
2025-03-26T12:54:35.9116292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.43,A,,,V,,V,,V*6D
2025-03-26T12:54:36.9118258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-03-26T12:54:37.9014814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.36,A,,,V,,V,,V*66
2025-03-26T12:54:38.9019860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.32,A,,,V,,V,,V*62
2025-03-26T12:54:39.9016159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-26T12:54:40.9014046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2025-03-26T12:54:41.9020589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.45,A,,,V,,V,,V*6B
2025-03-26T12:54:42.9120766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.36,A,,,V,,V,,V*6F
2025-03-26T12:54:43.9022224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.33,A,,,V,,V,,V*6A
2025-03-26T12:54:44.9018782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.34,A,,,V,,V,,V*6C
2025-03-26T12:54:45.9016268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.34,A,,,V,,V,,V*62
2025-03-26T12:54:46.9026099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2025-03-26T12:54:47.8920947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2025-03-26T12:54:48.8927084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-03-26T12:54:49.8924961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-03-26T12:54:50.8921699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-26T12:54:51.9027730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-03-26T12:54:52.9024410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.50,A,,,V,,V,,V*4D
2025-03-26T12:54:53.9031576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2025-03-26T12:54:54.9027809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2025-03-26T12:54:55.8924802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-26T12:54:56.9032579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.40,A,,,V,,V,,V*66
2025-03-26T12:54:57.9034590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2025-03-26T12:54:58.9030570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.46,A,,,V,,V,,V*4D
2025-03-26T12:54:59.9028544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-26T12:55:00.8972018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.48,A,,,V,,V,,V*4A
2025-03-26T12:55:01.8901309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.51,A,,,V,,V,,V*43
2025-03-26T12:55:02.8896156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.54,A,,,V,,V,,V*4E
2025-03-26T12:55:03.8921249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.58,A,,,V,,V,,V*43
2025-03-26T12:55:04.8889879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.59,A,,,V,,V,,V*41
2025-03-26T12:55:05.8891488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.57,A,,,V,,V,,V*4F
2025-03-26T12:55:06.8799155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.52,A,,,V,,V,,V*49
2025-03-26T12:55:07.8899459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.47,A,,,V,,V,,V*44
2025-03-26T12:55:08.8897929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2025-03-26T12:55:09.8896383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.38,A,,,V,,V,,V*47
2025-03-26T12:55:10.8893059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.37,A,,,V,,V,,V*66
2025-03-26T12:55:11.8899602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.41,A,,,V,,V,,V*65
2025-03-26T12:55:12.8902604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.49,A,,,V,,V,,V*6A
2025-03-26T12:55:13.8897410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.49,A,,,V,,V,,V*69
2025-03-26T12:55:14.8899912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.44,A,,,V,,V,,V*63
2025-03-26T12:55:15.8901669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.39,A,,,V,,V,,V*6D
2025-03-26T12:55:16.8903601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.38,A,,,V,,V,,V*6E
2025-03-26T12:55:17.8898941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.39,A,,,V,,V,,V*60
2025-03-26T12:55:18.8807066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.42,A,,,V,,V,,V*6D
2025-03-26T12:55:19.8903689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.40,A,,,V,,V,,V*6F
2025-03-26T12:55:20.8901819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.35,A,,,V,,V,,V*67
2025-03-26T12:55:21.8909463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.31,A,,,V,,V,,V*60
2025-03-26T12:55:22.8805510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.28,A,,,V,,V,,V*6F
2025-03-26T12:55:23.8805334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.24,A,,,V,,V,,V*64
2025-03-26T12:55:24.8814808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.22,A,,,V,,V,,V*65
2025-03-26T12:55:25.8812904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.20,A,,,V,,V,,V*6B
2025-03-26T12:55:26.8908075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.13,A,,,V,,V,,V*66
2025-03-26T12:55:27.8809546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2025-03-26T12:55:28.8806262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.00,A,,,V,,V,,V*63
2025-03-26T12:55:29.8912316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2025-03-26T12:55:30.8909061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.13,A,,,V,,V,,V*65
2025-03-26T12:55:31.8811663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.13,A,,,V,,V,,V*66
2025-03-26T12:55:32.8809432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.16,A,,,V,,V,,V*60
2025-03-26T12:55:33.8815994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2025-03-26T12:55:34.8816725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.20,A,,,V,,V,,V*67
2025-03-26T12:55:35.8813495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-03-26T12:55:36.8917019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.17,A,,,V,,V,,V*63
2025-03-26T12:55:37.8915887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.15,A,,,V,,V,,V*6E
2025-03-26T12:55:38.8822018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2025-03-26T12:55:39.8818130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2025-03-26T12:55:40.8814516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2025-03-26T12:55:41.8821096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-26T12:55:42.8820050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-03-26T12:55:43.8821935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-03-26T12:55:44.8818396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.12,A,,,V,,V,,V*66
2025-03-26T12:55:45.8825508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-26T12:55:46.8821690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-03-26T12:55:47.8918995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.18,A,,,V,,V,,V*6D
2025-03-26T12:55:48.8829332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.14,A,,,V,,V,,V*6E
2025-03-26T12:55:49.8824926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2025-03-26T12:55:50.8829713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2025-03-26T12:55:51.8825980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.10,A,,,V,,V,,V*61
2025-03-26T12:55:52.8722984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-03-26T12:55:53.8829205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2025-03-26T12:55:54.8825885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2025-03-26T12:55:55.8825336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2025-03-26T12:55:56.8832180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-03-26T12:55:57.8832826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-03-26T12:55:58.8835483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-03-26T12:55:59.8831631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2025-03-26T12:56:00.8828872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-03-26T12:56:01.8835386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-03-26T12:56:02.8733887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2025-03-26T12:56:03.8831633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.35,A,,,V,,V,,V*4F
2025-03-26T12:56:04.8830321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.37,A,,,V,,V,,V*4D
2025-03-26T12:56:05.8836839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-03-26T12:56:06.8837489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.35,A,,,V,,V,,V*4B
2025-03-26T12:56:07.8834438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-03-26T12:56:08.8841447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-26T12:56:09.8737921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2025-03-26T12:56:10.8736760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2025-03-26T12:56:11.8744050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.29,A,,,V,,V,,V*45
2025-03-26T12:56:12.8739878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2025-03-26T12:56:13.8836313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.21,A,,,V,,V,,V*44
2025-03-26T12:56:14.8842782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2025-03-26T12:56:15.8839420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.18,A,,,V,,V,,V*41
2025-03-26T12:56:16.8746533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-26T12:56:17.8743121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-26T12:56:18.8848525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.32,A,,,V,,V,,V*48
2025-03-26T12:56:19.8843802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.33,A,,,V,,V,,V*46
2025-03-26T12:56:20.8848681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-03-26T12:56:21.8747767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.28,A,,,V,,V,,V*44
2025-03-26T12:56:22.8750161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2025-03-26T12:56:23.8845705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-26T12:56:24.8850070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-26T12:56:25.8853775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-26T12:56:26.8849773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2025-03-26T12:56:27.8746699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2025-03-26T12:56:28.8756741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-26T12:56:29.8853678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2025-03-26T12:56:30.8848728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2025-03-26T12:56:31.8759249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-26T12:56:32.8753437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-03-26T12:56:33.8761255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2025-03-26T12:56:34.8756835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-26T12:56:35.8755887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.24,A,,,V,,V,,V*4B
2025-03-26T12:56:36.8658051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-26T12:56:37.8753866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2025-03-26T12:56:38.8763809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-03-26T12:56:39.8660211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-26T12:56:40.8656734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-26T12:56:41.8761583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2025-03-26T12:56:42.8758239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.26,A,,,V,,V,,V*48
2025-03-26T12:56:43.8764832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.28,A,,,V,,V,,V*47
2025-03-26T12:56:44.8761365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-03-26T12:56:45.8768493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2025-03-26T12:56:46.8761417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-03-26T12:56:47.8770622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-26T12:56:48.8766606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2025-03-26T12:56:49.8764329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2025-03-26T12:56:50.8771396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2025-03-26T12:56:51.8767437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2025-03-26T12:56:52.8664392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-26T12:56:53.8770745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-03-26T12:56:54.8774499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2025-03-26T12:56:55.8669775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.22,A,,,V,,V,,V*4C
2025-03-26T12:56:56.8677080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-26T12:56:57.8672990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.30,A,,,V,,V,,V*61
2025-03-26T12:56:58.8772027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.27,A,,,V,,V,,V*64
2025-03-26T12:56:59.8686928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.26,A,,,V,,V,,V*65
2025-03-26T12:57:00.8771253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2025-03-26T12:57:01.8771018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-03-26T12:57:02.8780780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.14,A,,,V,,V,,V*62
2025-03-26T12:57:03.8778902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2025-03-26T12:57:04.8675863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-26T12:57:05.8683363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-26T12:57:06.8679214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-26T12:57:07.8677334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-26T12:57:08.8778661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.35,A,,,V,,V,,V*64
2025-03-26T12:57:09.8781350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.32,A,,,V,,V,,V*63
2025-03-26T12:57:10.8679796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-26T12:57:11.8686879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-26T12:57:12.8684030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.22,A,,,V,,V,,V*62
2025-03-26T12:57:13.8781460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2025-03-26T12:57:14.8787410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.11,A,,,V,,V,,V*65
2025-03-26T12:57:15.8784164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2025-03-26T12:57:16.8685210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.25,A,,,V,,V,,V*60
2025-03-26T12:57:17.8681814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.31,A,,,V,,V,,V*63
2025-03-26T12:57:18.8788897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.35,A,,,V,,V,,V*64
2025-03-26T12:57:19.8685543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-26T12:57:20.8783541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-03-26T12:57:21.8791501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.37,A,,,V,,V,,V*64
2025-03-26T12:57:22.8788132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2025-03-26T12:57:23.8795235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-03-26T12:57:24.8791482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.34,A,,,V,,V,,V*62
2025-03-26T12:57:25.8689975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.24,A,,,V,,V,,V*66
2025-03-26T12:57:26.8596657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-26T12:57:27.8693838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2025-03-26T12:57:28.8688890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.33,A,,,V,,V,,V*4F
2025-03-26T12:57:29.8698492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-26T12:57:30.8694479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.33,A,,,V,,V,,V*61
2025-03-26T12:57:31.8801436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.35,A,,,V,,V,,V*66
2025-03-26T12:57:32.8797472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.38,A,,,V,,V,,V*6B
2025-03-26T12:57:33.8696031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.35,A,,,V,,V,,V*67
2025-03-26T12:57:34.8703141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.28,A,,,V,,V,,V*6B
2025-03-26T12:57:35.8798400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.17,A,,,V,,V,,V*66
2025-03-26T12:57:36.8798258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.08,A,,,V,,V,,V*68
2025-03-26T12:57:37.8695430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2025-03-26T12:57:38.8602546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-26T12:57:39.8698406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.20,A,,,V,,V,,V*4D
2025-03-26T12:57:40.8705181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-03-26T12:57:41.8701662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2025-03-26T12:57:42.8700398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2025-03-26T12:57:43.8706098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-26T12:57:44.8703001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.14,A,,,V,,V,,V*67
2025-03-26T12:57:45.8710155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2025-03-26T12:57:46.8743331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2025-03-26T12:57:47.8707615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2025-03-26T12:57:48.8606756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-26T12:57:49.8625818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-26T12:57:50.8608623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-26T12:57:51.8715428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-26T12:57:52.8711347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2025-03-26T12:57:53.8707902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2025-03-26T12:57:54.8714455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-26T12:57:55.8709941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2025-03-26T12:57:56.8716392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-03-26T12:57:57.8619620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-26T12:57:58.8715958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-26T12:57:59.8712910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2025-03-26T12:58:00.8719295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-26T12:58:01.8715948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2025-03-26T12:58:02.8613180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2025-03-26T12:58:03.8723197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.08,A,,,V,,V,,V*44
2025-03-26T12:58:04.8718379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-03-26T12:58:05.8719866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-03-26T12:58:06.8716037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2025-03-26T12:58:07.8723570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2025-03-26T12:58:08.8720406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2025-03-26T12:58:09.8649786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-26T12:58:10.8721065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-26T12:58:11.8723048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-03-26T12:58:12.8627979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2025-03-26T12:58:13.8624559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-26T12:58:14.8731153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2025-03-26T12:58:15.8727215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-26T12:58:16.8728878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-03-26T12:58:17.8627865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2025-03-26T12:58:18.8634291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-03-26T12:58:19.8658621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-03-26T12:58:20.8638662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-26T12:58:21.8632473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-26T12:58:22.8631059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-03-26T12:58:23.8627862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2025-03-26T12:58:24.8734748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2025-03-26T12:58:25.8631945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2025-03-26T12:58:26.8739043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-03-26T12:58:27.8635580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-03-26T12:58:28.8633330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-03-26T12:58:29.8639821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-03-26T12:58:30.8641788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-03-26T12:58:31.8637826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-03-26T12:58:32.8637559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-26T12:58:33.8637332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2025-03-26T12:58:34.8571455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2025-03-26T12:58:35.8643953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2025-03-26T12:58:36.8740025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2025-03-26T12:58:37.8738239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2025-03-26T12:58:38.8643631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.19,A,,,V,,V,,V*40
2025-03-26T12:58:39.8640298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-26T12:58:40.8647670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-03-26T12:58:41.8646510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2025-03-26T12:58:42.8645066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-03-26T12:58:43.8643424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2025-03-26T12:58:44.8752506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-26T12:58:45.8650479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-03-26T12:58:46.8647055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2025-03-26T12:58:47.8651268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-26T12:58:48.8646434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-03-26T12:58:49.8652883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-03-26T12:58:50.8649603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2025-03-26T12:58:51.8656821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2025-03-26T12:58:52.8652889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2025-03-26T12:58:53.8649548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-26T12:58:54.8669782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2025-03-26T12:58:55.8653941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-03-26T12:58:56.8661223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-03-26T12:58:57.8657587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2025-03-26T12:58:58.8656451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-26T12:58:59.8654875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-26T12:59:00.8661475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-26T12:59:01.8662530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-03-26T12:59:02.8658989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-26T12:59:03.8680190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2025-03-26T12:59:04.8666265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2025-03-26T12:59:05.8657176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2025-03-26T12:59:06.8659728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2025-03-26T12:59:07.8664998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-03-26T12:59:08.8663968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-26T12:59:09.8665171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-26T12:59:10.8562098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-26T12:59:11.8696610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.07,A,,,V,,V,,V*48
2025-03-26T12:59:12.8669029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-26T12:59:13.8669994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2025-03-26T12:59:14.8668238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2025-03-26T12:59:15.8664939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-03-26T12:59:16.8573067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-03-26T12:59:17.8626953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-26T12:59:18.8563409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-26T12:59:19.8531032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2025-03-26T12:59:20.8528862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-26T12:59:21.8530975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-26T12:59:22.8529446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-26T12:59:23.8532685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-26T12:59:24.8429521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2025-03-26T12:59:25.8535678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-26T12:59:26.8537886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2025-03-26T12:59:27.8437905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-26T12:59:28.8545695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2025-03-26T12:59:29.8540635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2025-03-26T12:59:30.8537256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2025-03-26T12:59:31.8436689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2025-03-26T12:59:32.8344247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-26T12:59:33.8546156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2025-03-26T12:59:34.8445217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-26T12:59:35.8441043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-26T12:59:36.8545111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2025-03-26T12:59:37.8442013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2025-03-26T12:59:38.8449207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-03-26T12:59:39.8540551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-03-26T12:59:40.8546935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2025-03-26T12:59:41.8444845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2025-03-26T12:59:42.8446847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-26T12:59:43.8443467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-03-26T12:59:44.8450943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2025-03-26T12:59:45.8447592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2025-03-26T12:59:46.8345188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-26T12:59:47.8451310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-26T12:59:48.8447951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-03-26T12:59:49.8450800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2025-03-26T12:59:50.8447609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2025-03-26T12:59:51.8454154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-03-26T12:59:52.8350959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-26T12:59:53.8457371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-26T12:59:54.8453867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2025-03-26T12:59:55.8461240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2025-03-26T12:59:56.8452294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2025-03-26T12:59:57.8453334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2025-03-26T12:59:58.8463562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-26T12:59:59.8453952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2025-03-26T13:00:00.8460574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2025-03-26T13:00:01.8457240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-03-26T13:00:02.8456900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-26T13:00:03.8466233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2025-03-26T13:00:04.8462201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-03-26T13:00:05.8458895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2025-03-26T13:00:06.8465511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-03-26T13:00:07.8463560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2025-03-26T13:00:08.8462976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2025-03-26T13:00:09.8461677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-03-26T13:00:10.8368668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2025-03-26T13:00:11.8465191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2025-03-26T13:00:12.8472365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2025-03-26T13:00:13.8472927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2025-03-26T13:00:14.8470722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2025-03-26T13:00:15.8467336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2025-03-26T13:00:16.8375629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2025-03-26T13:00:17.8471113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2025-03-26T13:00:18.8473015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2025-03-26T13:00:19.8469650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2025-03-26T13:00:20.8469838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-03-26T13:00:21.8379200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2025-03-26T13:00:22.8469889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-26T13:00:23.8377003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2025-03-26T13:00:24.8375295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2025-03-26T13:00:25.8473006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2025-03-26T13:00:26.8478065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2025-03-26T13:00:27.8474642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-03-26T13:00:28.8478947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-26T13:00:29.8477908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-03-26T13:00:30.8476661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2025-03-26T13:00:31.8478719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-03-26T13:00:32.8377199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-26T13:00:33.8383739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-26T13:00:34.8381420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2025-03-26T13:00:35.8383514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-26T13:00:36.8490544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2025-03-26T13:00:37.8487166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2025-03-26T13:00:38.8484017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-03-26T13:00:39.8492557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2025-03-26T13:00:40.8388945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-03-26T13:00:41.8285681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-26T13:00:42.8287615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-26T13:00:43.8294785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-26T13:00:44.8287927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-26T13:00:45.8386911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-26T13:00:46.8389148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2025-03-26T13:00:47.8396410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2025-03-26T13:00:48.8392507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-26T13:00:49.8389071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-26T13:00:50.8395576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2025-03-26T13:00:51.8292741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-26T13:00:52.8398958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2025-03-26T13:00:53.8395800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-26T13:00:54.8403098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-26T13:00:55.8399148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-26T13:00:56.8399056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-26T13:00:57.8297434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-26T13:00:58.8402920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-26T13:00:59.8398064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-03-26T13:01:00.8404626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-26T13:01:01.8302891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-26T13:01:02.8399386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-26T13:01:03.8306133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-26T13:01:04.8402873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-26T13:01:05.8409734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-26T13:01:06.8402626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-26T13:01:07.8409165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2025-03-26T13:01:08.8403630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-26T13:01:09.8411167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-26T13:01:10.8413768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-26T13:01:11.8408536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-03-26T13:01:12.8410385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-26T13:01:13.8410386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-03-26T13:01:14.8408082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-26T13:01:15.8414667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2025-03-26T13:01:16.8411728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2025-03-26T13:01:17.8414189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2025-03-26T13:01:18.8416862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-03-26T13:01:19.8417805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2025-03-26T13:01:20.8420879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-03-26T13:01:21.8418392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-03-26T13:01:22.8315403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-26T13:01:23.8322729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-26T13:01:24.8315355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2025-03-26T13:01:25.8421519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2025-03-26T13:01:26.8421904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-03-26T13:01:27.8421426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-03-26T13:01:28.8320290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-26T13:01:29.8316902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-03-26T13:01:30.8423239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-03-26T13:01:31.8421799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-03-26T13:01:32.8429293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-26T13:01:33.8425342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-26T13:01:34.8325001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-26T13:01:35.8323542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-26T13:01:36.8422116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2025-03-26T13:01:37.8423850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2025-03-26T13:01:38.8330851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-26T13:01:39.8327676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2025-03-26T13:01:40.8434186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-03-26T13:01:41.8332914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-03-26T13:01:42.8329396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-03-26T13:01:43.8330474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-03-26T13:01:44.8337620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-03-26T13:01:45.8337593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-26T13:01:46.8335794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-03-26T13:01:47.8334479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-03-26T13:01:48.8331102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-26T13:01:49.8339010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-03-26T13:01:50.8335830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-03-26T13:01:51.8342958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-03-26T13:01:52.8338806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-03-26T13:01:53.8335454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-03-26T13:01:54.8335193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-26T13:01:55.8242275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-26T13:01:56.8338452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-26T13:01:57.8345924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-26T13:01:58.8340305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-26T13:01:59.8341973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-26T13:02:00.8349059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-26T13:02:01.8345687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-26T13:02:02.8248293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-26T13:02:03.8342893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-26T13:02:04.8248660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-26T13:02:05.8344899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-26T13:02:06.8252457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-26T13:02:07.8350854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-26T13:02:08.8347501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-03-26T13:02:09.8251913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-26T13:02:10.8255261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-03-26T13:02:11.8348850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-03-26T13:02:12.8348219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-03-26T13:02:13.8257641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-03-26T13:02:14.8254079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-26T13:02:15.8350294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-26T13:02:16.8259936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-03-26T13:02:17.8255739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-26T13:02:18.8352761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-26T13:02:19.8355384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-26T13:02:20.8260652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-03-26T13:02:21.8356004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-03-26T13:02:22.8263785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-03-26T13:02:23.8259846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-03-26T13:02:24.8355876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-26T13:02:25.8262994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-26T13:02:26.8260384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-26T13:02:27.8264471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-26T13:02:28.8268273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-26T13:02:29.8264242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-26T13:02:30.8264198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-26T13:02:31.8266078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-03-26T13:02:32.8264748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-26T13:02:33.8263811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-03-26T13:02:34.8270351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-26T13:02:35.8267927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-26T13:02:36.8269464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-26T13:02:37.8266013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-26T13:02:38.8272649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-26T13:02:39.8269261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-26T13:02:40.8271308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-26T13:02:41.8267930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-03-26T13:02:42.8275381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-03-26T13:02:43.8276941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-26T13:02:44.8179961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-26T13:02:45.8171759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-26T13:02:46.8279288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-26T13:02:47.8275853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-03-26T13:02:48.8174208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-26T13:02:49.8280553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-26T13:02:50.8213000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-26T13:02:51.8285074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-26T13:02:52.8281052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-26T13:02:53.8277678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-26T13:02:54.8286017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-03-26T13:02:55.8283935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-03-26T13:02:56.8279445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-26T13:02:57.8182853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-26T13:02:58.8289556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-26T13:02:59.8289346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-26T13:03:00.8285488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-26T13:03:01.8182554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-26T13:03:02.8288391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-26T13:03:03.8291046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-26T13:03:04.8291948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-26T13:03:05.8189096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-26T13:03:06.8190743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-26T13:03:07.8286883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-26T13:03:08.8193927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-26T13:03:09.8188242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-26T13:03:10.8194795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-26T13:03:11.8289972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-26T13:03:12.8291563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-26T13:03:13.8199251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-26T13:03:14.8195288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-26T13:03:15.8302060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-26T13:03:16.8207851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-26T13:03:17.8295078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-26T13:03:18.8299985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-26T13:03:19.8299351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-26T13:03:20.8202092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-26T13:03:21.8196655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-26T13:03:22.8203247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-26T13:03:23.8201521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-26T13:03:24.8298856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-03-26T13:03:25.8205893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-26T13:03:26.8201025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-26T13:03:27.8209195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-26T13:03:28.8207664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-26T13:03:29.8204426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-26T13:03:30.8211576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-26T13:03:31.8206513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-26T13:03:32.8304910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-03-26T13:03:33.8211986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2025-03-26T13:03:34.8186352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-03-26T13:03:35.8220266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-03-26T13:03:36.8168601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-26T13:03:37.8175738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.23,A,,,V,,V,,V*4D
2025-03-26T13:03:38.8072483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-26T13:03:39.8075202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-26T13:03:40.7972726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-26T13:03:41.8069069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-26T13:03:42.8075316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-26T13:03:43.8072014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-26T13:03:44.8078597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-03-26T13:03:45.8076579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-26T13:03:46.8073200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-26T13:03:47.8079694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-26T13:03:48.8076506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-26T13:03:49.8082131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-26T13:03:50.7980897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-26T13:03:51.8076990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-26T13:03:52.8083440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-26T13:03:53.8079992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-26T13:03:54.8077762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-26T13:03:55.8084339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-26T13:03:56.8079498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-03-26T13:03:57.8081136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-26T13:03:58.8089277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-26T13:03:59.8082715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-26T13:04:00.8089406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-26T13:04:01.7986487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-26T13:04:02.7988928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-26T13:04:03.7990540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2025-03-26T13:04:04.8085489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-26T13:04:05.8089666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-03-26T13:04:06.8089719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.24,A,,,V,,V,,V*4C
2025-03-26T13:04:07.7997587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-26T13:04:08.7993459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-26T13:04:09.8089578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-26T13:04:10.7994665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-26T13:04:11.7992630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-26T13:04:12.7999807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-26T13:04:13.7997424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-26T13:04:14.7994237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-26T13:04:15.8000753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-26T13:04:16.8096654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-26T13:04:17.8097246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-03-26T13:04:18.8005050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-26T13:04:19.8101388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-26T13:04:20.8097932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-26T13:04:21.8105713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2025-03-26T13:04:22.8001309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2025-03-26T13:04:23.8102488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-03-26T13:04:24.7999879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-26T13:04:25.8001512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-26T13:04:26.8105221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-26T13:04:27.8023324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-26T13:04:28.8003843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-26T13:04:29.8002419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-26T13:04:30.8123090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-26T13:04:31.8014712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-26T13:04:32.8108048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-26T13:04:33.8115513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-03-26T13:04:34.8011828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-26T13:04:35.8008583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-26T13:04:36.8014998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-26T13:04:37.8011631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-26T13:04:38.8018977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-26T13:04:39.8012409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.13,A,,,V,,V,,V*48
2025-03-26T13:04:40.8020126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-26T13:04:41.8015655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-26T13:04:42.8022200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-03-26T13:04:43.7918340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-26T13:04:44.8016053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-26T13:04:45.7923535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-26T13:04:46.8023290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-26T13:04:47.8019250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-26T13:04:48.8020727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-26T13:04:49.7919031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-26T13:04:50.8018239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-26T13:04:51.8024820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-26T13:04:52.8021363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-26T13:04:53.7929070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-26T13:04:54.7921283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-26T13:04:55.8028042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-26T13:04:56.7924924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-26T13:04:57.8025206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-26T13:04:58.8032249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-26T13:04:59.8028319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-26T13:05:00.8025078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-26T13:05:01.8031621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-26T13:05:02.8031335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-26T13:05:03.8026719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-26T13:05:04.8036277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-26T13:05:05.7931003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-26T13:05:06.7938214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-26T13:05:07.7939452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-26T13:05:08.7935190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-26T13:05:09.7931696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-26T13:05:10.7938416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-26T13:05:11.8034500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-26T13:05:12.8041828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-26T13:05:13.8037262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-26T13:05:14.7934182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-26T13:05:15.8040369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-26T13:05:16.7936473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-26T13:05:17.7939041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-26T13:05:18.7938332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-26T13:05:19.7967950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-26T13:05:20.7941310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-26T13:05:21.7940148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-26T13:05:22.7949000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-26T13:05:23.7947465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-26T13:05:24.7949442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-26T13:05:25.7945918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-26T13:05:26.7844074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-26T13:05:27.7950511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-26T13:05:28.7950631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-26T13:05:29.7949150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-03-26T13:05:30.7955581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-03-26T13:05:31.7951510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-26T13:05:32.7951598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-26T13:05:33.7848628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-26T13:05:34.7949351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-26T13:05:35.7955943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-26T13:05:36.7956833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-03-26T13:05:37.7953619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-03-26T13:05:38.7851600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-26T13:05:39.7861282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-26T13:05:40.7855350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2025-03-26T13:05:41.7962064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-03-26T13:05:42.7955333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-03-26T13:05:43.7961756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-03-26T13:05:44.7959152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-26T13:05:45.7966409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-26T13:05:46.7864289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-26T13:05:47.7966439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-03-26T13:05:48.7964056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-26T13:05:49.7962496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-26T13:05:50.7969822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-26T13:05:51.7965654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-26T13:05:52.7962301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-26T13:05:53.7969210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-26T13:05:54.7965694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-26T13:05:55.7873576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-26T13:05:56.7969891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-26T13:05:57.7971599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-26T13:05:58.7875584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-26T13:05:59.7966248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-26T13:06:00.7871555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-26T13:06:01.7867588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-26T13:06:02.7973800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-26T13:06:03.7971157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-26T13:06:04.7978252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-26T13:06:05.7972087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-26T13:06:06.7877397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-26T13:06:07.7973773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-26T13:06:08.7973806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-26T13:06:09.7976215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-26T13:06:10.7983446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-26T13:06:11.7979218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-26T13:06:12.7879312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-26T13:06:13.7978073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-03-26T13:06:14.7885984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-26T13:06:15.7982187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-26T13:06:16.7986915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-26T13:06:17.7883319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-26T13:06:18.7880020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-26T13:06:19.7986208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-26T13:06:20.7883219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-26T13:06:21.7982240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-26T13:06:22.7889215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-26T13:06:23.7885546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-26T13:06:24.7893063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-26T13:06:25.7991607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2025-03-26T13:06:26.7894588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2025-03-26T13:06:27.7992473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-26T13:06:28.7889641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-26T13:06:29.7797232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-26T13:06:30.7892517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-03-26T13:06:31.7889259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-26T13:06:32.7895526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2025-03-26T13:06:33.7894935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2025-03-26T13:06:34.7896420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2025-03-26T13:06:35.7893019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-26T13:06:36.7897281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-26T13:06:37.7893913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-26T13:06:38.7894809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-26T13:06:39.7903504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-26T13:06:40.7899312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-26T13:06:41.7896874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-26T13:06:42.7903437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2025-03-26T13:06:43.7898616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2025-03-26T13:06:44.7900023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-03-26T13:06:45.7907327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-26T13:06:46.7903257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-26T13:06:47.7899772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2025-03-26T13:06:48.7907910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-26T13:06:49.7904471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-03-26T13:06:50.7901905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2025-03-26T13:06:51.7908577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-26T13:06:52.7805529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2025-03-26T13:06:53.7911901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2025-03-26T13:06:54.7908374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2025-03-26T13:06:55.7915590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2025-03-26T13:06:56.7911689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2025-03-26T13:06:57.7908293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2025-03-26T13:06:58.7814598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-03-26T13:06:59.7916983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2025-03-26T13:07:00.7909421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-03-26T13:07:01.7915907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2025-03-26T13:07:02.7912488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-03-26T13:07:03.7911195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-26T13:07:04.7813527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-26T13:07:05.7915070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2025-03-26T13:07:06.7913757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2025-03-26T13:07:07.7922867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2025-03-26T13:07:08.7915146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2025-03-26T13:07:09.7921533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2025-03-26T13:07:10.7819854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2025-03-26T13:07:11.7926695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2025-03-26T13:07:12.7939103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2025-03-26T13:07:13.7920817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2025-03-26T13:07:14.7826061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2025-03-26T13:07:15.7922469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2025-03-26T13:07:16.7829561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2025-03-26T13:07:17.7827032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2025-03-26T13:07:18.7822129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2025-03-26T13:07:19.7929788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2025-03-26T13:07:20.7926669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2025-03-26T13:07:21.7833678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2025-03-26T13:07:22.7833532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2025-03-26T13:07:23.7828579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2025-03-26T13:07:24.7826844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2025-03-26T13:07:25.7835910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2025-03-26T13:07:26.7834846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2025-03-26T13:07:27.7830108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2025-03-26T13:07:28.7930924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2025-03-26T13:07:29.7842972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2025-03-26T13:07:30.7835624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2025-03-26T13:07:31.7832101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2025-03-26T13:07:32.7938126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-26T13:07:33.7835841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2025-03-26T13:07:34.7833896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2025-03-26T13:07:35.7939935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2025-03-26T13:07:36.7837285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2025-03-26T13:07:37.7844400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2025-03-26T13:07:38.7840207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2025-03-26T13:07:39.7836960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2025-03-26T13:07:40.7846316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2025-03-26T13:07:41.7844345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2025-03-26T13:07:42.7846314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2025-03-26T13:07:43.7842746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2025-03-26T13:07:44.7840072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2025-03-26T13:07:45.7846681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2025-03-26T13:07:46.7843243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2025-03-26T13:07:47.7842861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2025-03-26T13:07:48.7849522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2025-03-26T13:07:49.7843645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2025-03-26T13:07:50.7849953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2025-03-26T13:07:51.7846641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2025-03-26T13:07:52.7784348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2025-03-26T13:07:53.7710331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2025-03-26T13:07:54.7705365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2025-03-26T13:07:55.7710617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2025-03-26T13:07:56.7707222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2025-03-26T13:07:57.7714869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2025-03-26T13:07:58.7713920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2025-03-26T13:07:59.7710734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2025-03-26T13:08:00.7711736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2025-03-26T13:08:01.7710171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2025-03-26T13:08:02.7716866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2025-03-26T13:08:03.7717636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2025-03-26T13:08:04.7714606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2025-03-26T13:08:05.7721993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2025-03-26T13:08:06.7719345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2025-03-26T13:08:07.7718277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2025-03-26T13:08:08.7720215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2025-03-26T13:08:09.7721909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2025-03-26T13:08:10.7721520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2025-03-26T13:08:11.7726803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2025-03-26T13:08:12.7623145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2025-03-26T13:08:13.7723911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.99,A,,,V,,V,,V*4B
2025-03-26T13:08:14.7720529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2025-03-26T13:08:15.7730045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2025-03-26T13:08:16.7722333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2025-03-26T13:08:17.7724882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2025-03-26T13:08:18.7632587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2025-03-26T13:08:19.7728940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2025-03-26T13:08:20.7727646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2025-03-26T13:08:21.7626478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2025-03-26T13:08:22.7628455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.89,A,,,V,,V,,V*4E
2025-03-26T13:08:23.7726818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2025-03-26T13:08:24.7733202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.92,A,,,V,,V,,V*42
2025-03-26T13:08:25.7729864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2025-03-26T13:08:26.7629950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2025-03-26T13:08:27.7734529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2025-03-26T13:08:28.7637113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2025-03-26T13:08:29.7633764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2025-03-26T13:08:30.7640872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2025-03-26T13:08:31.7736437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2025-03-26T13:08:32.7635020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2025-03-26T13:08:33.7640848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2025-03-26T13:08:34.7636663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2025-03-26T13:08:35.7638289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2025-03-26T13:08:36.7640282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2025-03-26T13:08:37.7642902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.90,A,,,V,,V,,V*4E
2025-03-26T13:08:38.7639580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.90,A,,,V,,V,,V*42
2025-03-26T13:08:39.7646474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2025-03-26T13:08:40.7642746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2025-03-26T13:08:41.7639767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2025-03-26T13:08:42.7639222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2025-03-26T13:08:43.7648773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2025-03-26T13:08:44.7649953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2025-03-26T13:08:45.7646059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2025-03-26T13:08:46.7646349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2025-03-26T13:08:47.7545901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-26T13:08:48.7652876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-03-26T13:08:49.7646360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-26T13:08:50.7644623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-03-26T13:08:51.7651440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-03-26T13:08:52.7647851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-03-26T13:08:53.7654425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-26T13:08:54.7651118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-26T13:08:55.7658197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-03-26T13:08:56.7654472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2025-03-26T13:08:57.7650886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2025-03-26T13:08:58.7650701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2025-03-26T13:08:59.7657441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2025-03-26T13:09:00.7658227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-03-26T13:09:01.7660191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2025-03-26T13:09:02.7658448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2025-03-26T13:09:03.7657256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-03-26T13:09:04.7655871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-03-26T13:09:05.7665815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2025-03-26T13:09:06.7561943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2025-03-26T13:09:07.7658985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-26T13:09:08.7666354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2025-03-26T13:09:09.7662324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-26T13:09:10.7658933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-26T13:09:11.7667258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-26T13:09:12.7663823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2025-03-26T13:09:13.7568388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2025-03-26T13:09:14.7664665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-03-26T13:09:15.7572398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-26T13:09:16.7669894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-03-26T13:09:17.7666553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-03-26T13:09:18.7564830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-03-26T13:09:19.7569659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-03-26T13:09:20.7675706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-26T13:09:21.7670400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-26T13:09:22.7677404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-03-26T13:09:23.7574301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-26T13:09:24.7670252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-03-26T13:09:25.7575101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-26T13:09:26.7676538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-26T13:09:27.7575601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-03-26T13:09:28.7675085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-03-26T13:09:29.7576133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-03-26T13:09:30.7682884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-03-26T13:09:31.7579341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-03-26T13:09:32.7583663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-03-26T13:09:33.7579632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-03-26T13:09:34.7580240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-03-26T13:09:35.7576956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-03-26T13:09:36.7583402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-03-26T13:09:37.7583028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-03-26T13:09:38.7579768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-03-26T13:09:39.7586261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-03-26T13:09:40.7585268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-26T13:09:41.7581696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-26T13:09:42.7582333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-03-26T13:09:43.7589053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2025-03-26T13:09:44.7583113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-26T13:09:45.7585287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-26T13:09:46.7594080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-26T13:09:47.7590024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-26T13:09:48.7588077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-26T13:09:49.7595383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-03-26T13:09:50.7591568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-03-26T13:09:51.7587904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-03-26T13:09:52.7594510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-03-26T13:09:53.7591199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-26T13:09:54.7597996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-26T13:09:55.7595994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-26T13:09:56.7601466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-26T13:09:57.7597366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-03-26T13:09:58.7594030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-03-26T13:09:59.7600477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-26T13:10:00.7598987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-03-26T13:10:01.7597390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-03-26T13:10:02.7604624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-26T13:10:03.7500890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-26T13:10:04.7497469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-26T13:10:05.7507213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-26T13:10:06.7604565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-26T13:10:07.7601306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-26T13:10:08.7505062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-26T13:10:09.7504299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-03-26T13:10:10.7501120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-26T13:10:11.7507582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-26T13:10:12.7509526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-26T13:10:13.7506178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-26T13:10:14.7612887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-26T13:10:15.7509614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-26T13:10:16.7506061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-26T13:10:17.7512611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-26T13:10:18.7512096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-26T13:10:19.7610305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-26T13:10:20.7608403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-26T13:10:21.7515299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-26T13:10:22.7511984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-26T13:10:23.7519587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-26T13:10:24.7520972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-26T13:10:25.7615004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-03-26T13:10:26.7517493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-26T13:10:27.7516202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-03-26T13:10:28.7514730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-26T13:10:29.7520036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-26T13:10:30.7515422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-03-26T13:10:31.7524603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-03-26T13:10:32.7520652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-03-26T13:10:33.7518174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-26T13:10:34.7524778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-26T13:10:35.7521444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-26T13:10:36.7528752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-26T13:10:37.7527119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-26T13:10:38.7523826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-26T13:10:39.7523540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-03-26T13:10:40.7530032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-26T13:10:41.7526812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-26T13:10:42.7534165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-26T13:10:43.7529894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-03-26T13:10:44.7534136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-26T13:10:45.7526542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-26T13:10:46.7435902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-26T13:10:47.7533884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-26T13:10:48.7531571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-26T13:10:49.7534197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-26T13:10:50.7539321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-26T13:10:51.7535172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-26T13:10:52.7531901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-26T13:10:53.7538404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-26T13:10:54.7534881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-26T13:10:55.7435754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-26T13:10:56.7437801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-26T13:10:57.7434380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-26T13:10:58.7441718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-26T13:10:59.7541091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2025-03-26T13:11:00.7539280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2025-03-26T13:11:01.7442424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-26T13:11:02.7539630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-26T13:11:03.7538471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-26T13:11:04.7544931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-26T13:11:05.7541479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2025-03-26T13:11:06.7545025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2025-03-26T13:11:07.7541619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-26T13:11:08.7448936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-26T13:11:09.7545268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-26T13:11:10.7549777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-26T13:11:11.7446739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-26T13:11:12.7453788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-26T13:11:13.7549634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-03-26T13:11:14.7446452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2025-03-26T13:11:15.7453809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-26T13:11:16.7450152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-26T13:11:17.7457240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2025-03-26T13:11:18.7455147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2025-03-26T13:11:19.7451807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-26T13:11:20.7459902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2025-03-26T13:11:21.7455947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-26T13:11:22.7460850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-26T13:11:23.7456793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-26T13:11:24.7454113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-26T13:11:25.7463273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-26T13:11:26.7462210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-26T13:11:27.7463706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-26T13:11:28.7458388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-26T13:11:29.7457373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-26T13:11:30.7466935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-26T13:11:31.7464452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-26T13:11:32.7463802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-26T13:11:33.7460549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-26T13:11:34.7467186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-26T13:11:35.7463838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-26T13:11:36.7470859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2025-03-26T13:11:37.7466948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-26T13:11:38.7468294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-26T13:11:39.7464971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-26T13:11:40.7466413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-26T13:11:41.7475167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-26T13:11:42.7471166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-26T13:11:43.7475948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-26T13:11:44.7471857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-26T13:11:45.7468741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-26T13:11:46.7475137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-26T13:11:47.7476622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-26T13:11:48.7473155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-26T13:11:49.7477642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-26T13:11:50.7472728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-26T13:11:51.7479371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-26T13:11:52.7376181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-26T13:11:53.7482913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-26T13:11:54.7379455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-03-26T13:11:55.7379677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2025-03-26T13:11:56.7381874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-03-26T13:11:57.7480313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-26T13:11:58.7479021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-26T13:11:59.7386902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-26T13:12:00.7482149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-03-26T13:12:01.7489409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-26T13:12:02.7380649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-26T13:12:03.7481877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-26T13:12:04.7487118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-26T13:12:05.7384167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2025-03-26T13:12:06.7392286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2025-03-26T13:12:07.7387851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2025-03-26T13:12:08.7384470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2025-03-26T13:12:09.7348339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-26T13:12:10.7372429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-26T13:12:11.7349995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-26T13:12:12.7349182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-26T13:12:13.7345921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-26T13:12:14.7252946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2025-03-26T13:12:15.7251623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2025-03-26T13:12:16.7250159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-26T13:12:17.7356424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-26T13:12:18.7259011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-26T13:12:19.7155376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-26T13:12:20.7255147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-26T13:12:21.7261010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-26T13:12:22.7258950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-03-26T13:12:23.7257894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-26T13:12:24.7254619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2025-03-26T13:12:25.7262294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2025-03-26T13:12:26.7259189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2025-03-26T13:12:27.7258865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-26T13:12:28.7265722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2025-03-26T13:12:29.7263436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-26T13:12:30.7260285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-26T13:12:31.7260733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-26T13:12:32.7269294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-26T13:12:33.7267695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-26T13:12:34.7270979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-26T13:12:35.7267893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-26T13:12:36.7271764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-26T13:12:37.7272936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-26T13:12:38.7271103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-26T13:12:39.7267688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-26T13:12:40.7275106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.07,A,,,V,,V,,V*66
2025-03-26T13:12:41.7273559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.06,A,,,V,,V,,V*60
2025-03-26T13:12:42.7268864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.06,A,,,V,,V,,V*6D
2025-03-26T13:12:43.7276082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.05,A,,,V,,V,,V*6E
2025-03-26T13:12:44.7272853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.07,A,,,V,,V,,V*60
2025-03-26T13:12:45.7269562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-26T13:12:46.7277061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-26T13:12:47.7183069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-26T13:12:48.7172316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-26T13:12:49.7276240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-26T13:12:50.7272833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.25,A,,,V,,V,,V*63
2025-03-26T13:12:51.7279502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-26T13:12:52.7276210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.21,A,,,V,,V,,V*60
2025-03-26T13:12:53.7283616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.21,A,,,V,,V,,V*60
2025-03-26T13:12:54.7282944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.20,A,,,V,,V,,V*60
2025-03-26T13:12:55.7186104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.20,A,,,V,,V,,V*62
2025-03-26T13:12:56.7284016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.21,A,,,V,,V,,V*62
2025-03-26T13:12:57.7278913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-03-26T13:12:58.7285567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.24,A,,,V,,V,,V*63
2025-03-26T13:12:59.7282116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.24,A,,,V,,V,,V*63
2025-03-26T13:13:00.7279329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-03-26T13:13:01.7186120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2025-03-26T13:13:02.7190123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-03-26T13:13:03.7285330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-26T13:13:04.7291177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-26T13:13:05.7189762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-26T13:13:06.7285565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.34,A,,,V,,V,,V*4B
2025-03-26T13:13:07.7086566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.38,A,,,V,,V,,V*44
2025-03-26T13:13:08.7295187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.41,A,,,V,,V,,V*64
2025-03-26T13:13:09.7191485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.38,A,,,V,,V,,V*60
2025-03-26T13:13:10.7188125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.34,A,,,V,,V,,V*67
2025-03-26T13:13:11.7294273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.28,A,,,V,,V,,V*6E
2025-03-26T13:13:12.7196963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.19,A,,,V,,V,,V*6C
2025-03-26T13:13:13.7288204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.14,A,,,V,,V,,V*63
2025-03-26T13:13:14.7195051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2025-03-26T13:13:15.7291377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-26T13:13:16.7198973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-26T13:13:17.7196157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-26T13:13:18.7192695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-26T13:13:19.7100027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-26T13:13:20.7195987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-26T13:13:21.7193846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2025-03-26T13:13:22.7200555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.24,A,,,V,,V,,V*63
2025-03-26T13:13:23.7201624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-03-26T13:13:24.7297146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-26T13:13:25.7205994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-03-26T13:13:26.7201894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.18,A,,,V,,V,,V*6F
2025-03-26T13:13:27.7203397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.18,A,,,V,,V,,V*69
2025-03-26T13:13:28.7300971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-03-26T13:13:29.7200890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.33,A,,,V,,V,,V*64
2025-03-26T13:13:30.7207504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.37,A,,,V,,V,,V*63
2025-03-26T13:13:31.7204315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.35,A,,,V,,V,,V*62
2025-03-26T13:13:32.7202651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.35,A,,,V,,V,,V*63
2025-03-26T13:13:33.7204909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.40,A,,,V,,V,,V*6E
2025-03-26T13:13:34.7212075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.41,A,,,V,,V,,V*6F
2025-03-26T13:13:35.7205790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.37,A,,,V,,V,,V*67
2025-03-26T13:13:36.7211054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.33,A,,,V,,V,,V*61
2025-03-26T13:13:37.7210510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.32,A,,,V,,V,,V*66
2025-03-26T13:13:38.7207128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.33,A,,,V,,V,,V*61
2025-03-26T13:13:39.7214327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.37,A,,,V,,V,,V*6E
2025-03-26T13:13:40.7212162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.43,A,,,V,,V,,V*63
2025-03-26T13:13:41.7208698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.45,A,,,V,,V,,V*6B
2025-03-26T13:13:42.7215307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.42,A,,,V,,V,,V*64
2025-03-26T13:13:43.7225959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.38,A,,,V,,V,,V*6C
2025-03-26T13:13:44.7219295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.38,A,,,V,,V,,V*6D
2025-03-26T13:13:45.7115890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.38,A,,,V,,V,,V*6B
2025-03-26T13:13:46.7211878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.36,A,,,V,,V,,V*64
2025-03-26T13:13:47.7216960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.33,A,,,V,,V,,V*60
2025-03-26T13:13:48.7213524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.27,A,,,V,,V,,V*6E
2025-03-26T13:13:49.7223894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.24,A,,,V,,V,,V*67
2025-03-26T13:13:50.7220020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.27,A,,,V,,V,,V*6F
2025-03-26T13:13:51.7216831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.33,A,,,V,,V,,V*66
2025-03-26T13:13:52.7223171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.40,A,,,V,,V,,V*65
2025-03-26T13:13:53.7224670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.41,A,,,V,,V,,V*64
2025-03-26T13:13:54.7227223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.35,A,,,V,,V,,V*60
2025-03-26T13:13:55.7218847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.33,A,,,V,,V,,V*64
2025-03-26T13:13:56.7221541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.36,A,,,V,,V,,V*60
2025-03-26T13:13:57.7228758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.35,A,,,V,,V,,V*61
2025-03-26T13:13:58.7126329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.29,A,,,V,,V,,V*6A
2025-03-26T13:13:59.7226614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.24,A,,,V,,V,,V*67
2025-03-26T13:14:00.7123814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.22,A,,,V,,V,,V*65
2025-03-26T13:14:01.7132144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.20,A,,,V,,V,,V*68
2025-03-26T13:14:02.7128017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.19,A,,,V,,V,,V*6C
2025-03-26T13:14:03.7224032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.23,A,,,V,,V,,V*66
2025-03-26T13:14:04.7124102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.28,A,,,V,,V,,V*6A
2025-03-26T13:14:05.7230103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.26,A,,,V,,V,,V*63
2025-03-26T13:14:06.7132011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.23,A,,,V,,V,,V*64
2025-03-26T13:14:07.7128683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.25,A,,,V,,V,,V*62
2025-03-26T13:14:08.7132484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.30,A,,,V,,V,,V*66
2025-03-26T13:14:09.7134966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.31,A,,,V,,V,,V*65
2025-03-26T13:14:10.7131347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.26,A,,,V,,V,,V*64
2025-03-26T13:14:11.7138658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.21,A,,,V,,V,,V*63
2025-03-26T13:14:12.7134796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.20,A,,,V,,V,,V*62
2025-03-26T13:14:13.7132046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-03-26T13:14:14.7138792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.16,A,,,V,,V,,V*65
2025-03-26T13:14:15.7139041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.15,A,,,V,,V,,V*64
2025-03-26T13:14:16.7135627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.12,A,,,V,,V,,V*67
2025-03-26T13:14:17.7236697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.07,A,,,V,,V,,V*66
2025-03-26T13:14:18.7144681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.08,A,,,V,,V,,V*69
2025-03-26T13:14:19.7137479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.12,A,,,V,,V,,V*68
2025-03-26T13:14:20.7144766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.16,A,,,V,,V,,V*61
2025-03-26T13:14:21.7142274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.15,A,,,V,,V,,V*63
2025-03-26T13:14:22.7138820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.13,A,,,V,,V,,V*66
2025-03-26T13:14:23.7138819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.12,A,,,V,,V,,V*63
2025-03-26T13:14:24.7143984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.11,A,,,V,,V,,V*61
2025-03-26T13:14:25.7143190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.10,A,,,V,,V,,V*60
2025-03-26T13:14:26.7147867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.08,A,,,V,,V,,V*68
2025-03-26T13:14:27.7144211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.07,A,,,V,,V,,V*6D
2025-03-26T13:14:28.7141947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.07,A,,,V,,V,,V*63
2025-03-26T13:14:29.7148582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.08,A,,,V,,V,,V*6F
2025-03-26T13:14:30.7149588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-26T13:14:31.7146436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-26T13:14:32.7176547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-26T13:14:33.7149625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.15,A,,,V,,V,,V*65
2025-03-26T13:14:34.7146396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.15,A,,,V,,V,,V*60
2025-03-26T13:14:35.7170035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.13,A,,,V,,V,,V*63
2025-03-26T13:14:36.7157347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.06,A,,,V,,V,,V*62
2025-03-26T13:14:37.7154414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2025-03-26T13:14:38.7051562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2025-03-26T13:14:39.7158161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.03,A,,,V,,V,,V*69
2025-03-26T13:14:40.7154342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2025-03-26T13:14:41.7151175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.05,A,,,V,,V,,V*65
2025-03-26T13:14:42.7157968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.08,A,,,V,,V,,V*6A
2025-03-26T13:14:43.7155812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-26T13:14:44.7161548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-26T13:14:45.7155838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-26T13:14:46.7154880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-26T13:14:47.7161435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-26T13:14:48.7162243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2025-03-26T13:14:49.7057893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-03-26T13:14:50.7163229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.07,A,,,V,,V,,V*4A
2025-03-26T13:14:51.7159980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2025-03-26T13:14:52.7167223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2025-03-26T13:14:53.7063757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.01,A,,,V,,V,,V*4D
2025-03-26T13:14:54.7159928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-26T13:14:55.7166479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-26T13:14:56.7166248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.08,A,,,V,,V,,V*6A
2025-03-26T13:14:57.7070716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-03-26T13:14:58.7068975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-26T13:14:59.7165179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-26T13:15:00.7173749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-26T13:15:01.7169721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-26T13:15:02.7071079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2025-03-26T13:15:03.7167465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2025-03-26T13:15:04.7173892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2025-03-26T13:15:05.7070957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2025-03-26T13:15:06.7072064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-26T13:15:07.7068602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2025-03-26T13:15:08.7079703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-26T13:15:09.7071235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.04,A,,,V,,V,,V*4A
2025-03-26T13:15:10.7177338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-26T13:15:11.7174725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-26T13:15:12.7177775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-26T13:15:13.7174537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-26T13:15:14.7081505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-26T13:15:15.7077950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-26T13:15:16.7075640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-26T13:15:17.7077544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-26T13:15:18.7079849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-26T13:15:19.7081124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-26T13:15:20.7080324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-26T13:15:21.7085854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-26T13:15:22.7082604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2025-03-26T13:15:23.7086809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2025-03-26T13:15:24.7089541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2025-03-26T13:15:25.7087218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2025-03-26T13:15:26.7089634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-26T13:15:27.7087661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-26T13:15:28.7087745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2025-03-26T13:15:29.7094679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-26T13:15:30.7090461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-26T13:15:31.7086816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-26T13:15:32.7095306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-26T13:15:33.7089369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-26T13:15:34.7096442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-26T13:15:35.7092662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-03-26T13:15:36.7095863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-26T13:15:37.7093771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-26T13:15:38.6991034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-03-26T13:15:39.7097037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-26T13:15:40.7093681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2025-03-26T13:15:41.7100565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2025-03-26T13:15:42.7002558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-26T13:15:43.7098155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-03-26T13:15:44.7101252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-03-26T13:15:45.7103978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2025-03-26T13:15:46.7100133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-03-26T13:15:47.7096794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-26T13:15:48.7103248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-26T13:15:49.7101360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2025-03-26T13:15:50.7108426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2025-03-26T13:15:51.7104470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2025-03-26T13:15:52.7101071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2025-03-26T13:15:53.7008180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-26T13:15:54.7104380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-26T13:15:55.7016588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-26T13:15:56.7107495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-26T13:15:57.7104196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-26T13:15:58.7113642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-26T13:15:59.7108986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-26T13:16:00.7109963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-26T13:16:01.7112062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-26T13:16:02.7110957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-26T13:16:03.7109844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-26T13:16:04.7116101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-26T13:16:05.7113590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-26T13:16:06.7015780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-26T13:16:07.7111992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-26T13:16:08.7120831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-26T13:16:09.7015328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-26T13:16:10.7018491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2025-03-26T13:16:11.7019198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2025-03-26T13:16:12.7124710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-03-26T13:16:13.7021021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-26T13:16:14.7117096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-26T13:16:15.7123850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-26T13:16:16.7020792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2025-03-26T13:16:17.7024913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2025-03-26T13:16:18.7123136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.36,A,,,V,,V,,V*43
2025-03-26T13:16:19.7020107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-26T13:16:20.7026671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-03-26T13:16:21.7026820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-26T13:16:22.7023531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-03-26T13:16:23.7030372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2025-03-26T13:16:24.7024923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.28,A,,,V,,V,,V*42
2025-03-26T13:16:25.7031588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.28,A,,,V,,V,,V*4F
2025-03-26T13:16:26.7005466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2025-03-26T13:16:27.6931540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2025-03-26T13:16:28.6892132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2025-03-26T13:16:29.6888920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2025-03-26T13:16:30.6886940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2025-03-26T13:16:31.6894633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2025-03-26T13:16:32.6891086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2025-03-26T13:16:33.6889680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2025-03-26T13:16:34.6896208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.03,A,,,V,,V,,V*4E
2025-03-26T13:16:35.6893617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.08,A,,,V,,V,,V*42
2025-03-26T13:16:36.6897824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2025-03-26T13:16:37.6900789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2025-03-26T13:16:38.6896841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2025-03-26T13:16:39.6893423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2025-03-26T13:16:40.6899903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2025-03-26T13:16:41.6896645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.13,A,,,V,,V,,V*4E
2025-03-26T13:16:42.6894155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2025-03-26T13:16:43.6902732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2025-03-26T13:16:44.6904839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.08,A,,,V,,V,,V*41
2025-03-26T13:16:45.6906786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2025-03-26T13:16:46.6902697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2025-03-26T13:16:47.6801032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2025-03-26T13:16:48.6898617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2025-03-26T13:16:49.6905146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2025-03-26T13:16:50.6902523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2025-03-26T13:16:51.6909695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2025-03-26T13:16:52.6905711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-26T13:16:53.6802857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2025-03-26T13:16:54.6907339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2025-03-26T13:16:55.6904008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2025-03-26T13:16:56.6911890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2025-03-26T13:16:57.6810305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2025-03-26T13:16:58.6912432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-26T13:16:59.6909000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2025-03-26T13:17:00.6916119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2025-03-26T13:17:01.6912035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2025-03-26T13:17:02.6813779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2025-03-26T13:17:03.6915041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2025-03-26T13:17:04.6914263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-03-26T13:17:05.6813053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-26T13:17:06.6820127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2025-03-26T13:17:07.6820859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.22,A,,,V,,V,,V*48
2025-03-26T13:17:08.6819531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2025-03-26T13:17:09.6915701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2025-03-26T13:17:10.6823183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2025-03-26T13:17:11.6921669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2025-03-26T13:17:12.6818750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2025-03-26T13:17:13.6823329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2025-03-26T13:17:14.6820008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2025-03-26T13:17:15.6827413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-26T13:17:16.6823019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2025-03-26T13:17:17.6819745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.22,A,,,V,,V,,V*48
2025-03-26T13:17:18.6826252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2025-03-26T13:17:19.6824730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2025-03-26T13:17:20.6826381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2025-03-26T13:17:21.6828632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2025-03-26T13:17:22.6825145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2025-03-26T13:17:23.6926240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2025-03-26T13:17:24.6834035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2025-03-26T13:17:25.6826451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2025-03-26T13:17:26.6828780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2025-03-26T13:17:27.6835957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2025-03-26T13:17:28.6829652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-26T13:17:29.6834546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-26T13:17:30.6834368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-26T13:17:31.6839412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-26T13:17:32.6830820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-26T13:17:33.6837360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2025-03-26T13:17:34.6834812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2025-03-26T13:17:35.6836752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2025-03-26T13:17:36.6838561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-03-26T13:17:37.6836932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-26T13:17:38.6836008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-26T13:17:39.6743731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2025-03-26T13:17:40.6839427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-26T13:17:41.6836310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-26T13:17:42.6842749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-26T13:17:43.6839425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-26T13:17:44.6841051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-26T13:17:45.6846282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2025-03-26T13:17:46.6842823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2025-03-26T13:17:47.6847043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2025-03-26T13:17:48.6846171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-26T13:17:49.6842629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2025-03-26T13:17:50.6846959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-26T13:17:51.6843545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2025-03-26T13:17:52.6850147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-03-26T13:17:53.6847417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-26T13:17:54.6847997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-26T13:17:55.6855361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-26T13:17:56.6851999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-26T13:17:57.6747685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2025-03-26T13:17:58.6853787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2025-03-26T13:17:59.6858582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2025-03-26T13:18:00.6755129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-26T13:18:01.6859784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2025-03-26T13:18:02.6751864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-26T13:18:03.6753399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-26T13:18:04.6759960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-26T13:18:05.6757155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-26T13:18:06.6753918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-26T13:18:07.6761129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-03-26T13:18:08.6797625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2025-03-26T13:18:09.6865138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2025-03-26T13:18:10.6763788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-26T13:18:11.6762222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-26T13:18:12.6861557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-26T13:18:13.6862805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-26T13:18:14.6861169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-26T13:18:15.6768553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-26T13:18:16.6864244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-03-26T13:18:17.6764965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2025-03-26T13:18:18.6772075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2025-03-26T13:18:19.6725632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-26T13:18:20.6765820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-03-26T13:18:21.6764362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2025-03-26T13:18:22.6768798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2025-03-26T13:18:23.6767325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2025-03-26T13:18:24.6773979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2025-03-26T13:18:25.6780325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2025-03-26T13:18:26.6776747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2025-03-26T13:18:27.6774965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-26T13:18:28.6773943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2025-03-26T13:18:29.6774764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2025-03-26T13:18:30.6776957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2025-03-26T13:18:31.6776451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2025-03-26T13:18:32.6774954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2025-03-26T13:18:33.6782380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2025-03-26T13:18:34.6778627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2025-03-26T13:18:35.6777811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2025-03-26T13:18:36.6779699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2025-03-26T13:18:37.6785051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2025-03-26T13:18:38.6783817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2025-03-26T13:18:39.6785581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2025-03-26T13:18:40.6780561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2025-03-26T13:18:41.6787045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2025-03-26T13:18:42.6783086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2025-03-26T13:18:43.6779610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2025-03-26T13:18:44.6786126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.14,A,,,V,,V,,V*4C
2025-03-26T13:18:45.6684400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2025-03-26T13:18:46.6783237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2025-03-26T13:18:47.6789688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2025-03-26T13:18:48.6786655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.03,A,,,V,,V,,V*4B
2025-03-26T13:18:49.6693098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-03-26T13:18:50.6691138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-26T13:18:51.6687694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-03-26T13:18:52.6694850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-03-26T13:18:53.6691085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2025-03-26T13:18:54.6787250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2025-03-26T13:18:55.6797784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2025-03-26T13:18:56.6796468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2025-03-26T13:18:57.6691579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2025-03-26T13:18:58.6691005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2025-03-26T13:18:59.6797119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2025-03-26T13:19:00.6694113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2025-03-26T13:19:01.6692661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.11,A,,,V,,V,,V*61
2025-03-26T13:19:02.6702585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2025-03-26T13:19:03.6797385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.08,A,,,V,,V,,V*6E
2025-03-26T13:19:04.6795674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.08,A,,,V,,V,,V*6D
2025-03-26T13:19:05.6800529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.07,A,,,V,,V,,V*63
2025-03-26T13:19:06.6702613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.08,A,,,V,,V,,V*6D
2025-03-26T13:19:07.6798740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.10,A,,,V,,V,,V*66
2025-03-26T13:19:08.6706621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-26T13:19:09.6802480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-26T13:19:10.6803457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-26T13:19:11.6700344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-26T13:19:12.6709452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-03-26T13:19:13.6802991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.21,A,,,V,,V,,V*65
2025-03-26T13:19:14.6810257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.23,A,,,V,,V,,V*6A
2025-03-26T13:19:15.6706660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.23,A,,,V,,V,,V*61
2025-03-26T13:19:16.6846927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.21,A,,,V,,V,,V*62
2025-03-26T13:19:17.6713103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.18,A,,,V,,V,,V*69
2025-03-26T13:19:18.6709931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.17,A,,,V,,V,,V*6C
2025-03-26T13:19:19.6713751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.17,A,,,V,,V,,V*66
2025-03-26T13:19:20.6710658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.15,A,,,V,,V,,V*66
2025-03-26T13:19:21.6709530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2025-03-26T13:19:22.6712179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.12,A,,,V,,V,,V*66
2025-03-26T13:19:23.6708617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.17,A,,,V,,V,,V*63
2025-03-26T13:19:24.6715322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.24,A,,,V,,V,,V*65
2025-03-26T13:19:25.6712081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.31,A,,,V,,V,,V*69
2025-03-26T13:19:26.6720118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.37,A,,,V,,V,,V*63
2025-03-26T13:19:27.6716048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.39,A,,,V,,V,,V*6B
2025-03-26T13:19:28.6714288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.35,A,,,V,,V,,V*61
2025-03-26T13:19:29.6718678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.29,A,,,V,,V,,V*60
2025-03-26T13:19:30.6721645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.24,A,,,V,,V,,V*66
2025-03-26T13:19:31.6720217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.24,A,,,V,,V,,V*67
2025-03-26T13:19:32.6716901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.21,A,,,V,,V,,V*63
2025-03-26T13:19:33.6724184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.14,A,,,V,,V,,V*6F
2025-03-26T13:19:34.6720202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.13,A,,,V,,V,,V*69
2025-03-26T13:19:35.6716925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.19,A,,,V,,V,,V*6D
2025-03-26T13:19:36.6723511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.25,A,,,V,,V,,V*61
2025-03-26T13:19:37.6724500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.26,A,,,V,,V,,V*62
2025-03-26T13:19:38.6721308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.21,A,,,V,,V,,V*67
2025-03-26T13:19:39.6719759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.14,A,,,V,,V,,V*65
2025-03-26T13:19:40.6621118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.11,A,,,V,,V,,V*6A
2025-03-26T13:19:41.6730309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.15,A,,,V,,V,,V*64
2025-03-26T13:19:42.6728647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-26T13:19:43.6725021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-26T13:19:44.6732668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-26T13:19:45.6728380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-26T13:19:46.6726040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2025-03-26T13:19:47.6724701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.09,A,,,V,,V,,V*6D
2025-03-26T13:19:48.6726695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.08,A,,,V,,V,,V*6D
2025-03-26T13:19:49.6736054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.09,A,,,V,,V,,V*6C
2025-03-26T13:19:50.6732077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.11,A,,,V,,V,,V*64
2025-03-26T13:19:51.6728887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.09,A,,,V,,V,,V*63
2025-03-26T13:19:52.6735410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.08,A,,,V,,V,,V*6C
2025-03-26T13:19:53.6632574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.10,A,,,V,,V,,V*61
2025-03-26T13:19:54.6629285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-26T13:19:55.6737375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-26T13:19:56.6733892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-26T13:19:57.6734561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-26T13:19:58.6734125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-26T13:19:59.6740692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-26T13:20:00.6738196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-26T13:20:01.6635332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-26T13:20:02.6642265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-26T13:20:03.6738466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-26T13:20:04.6646407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-26T13:20:05.6642361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-26T13:20:06.6639028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2025-03-26T13:20:07.6645938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2025-03-26T13:20:08.6642383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2025-03-26T13:20:09.6742581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-26T13:20:10.6744046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-26T13:20:11.6646941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-26T13:20:12.6771139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-26T13:20:13.6746781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-26T13:20:14.6643864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-26T13:20:15.6749993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-26T13:20:16.6746665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-26T13:20:17.6675731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-03-26T13:20:18.6650535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-26T13:20:19.6646935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-26T13:20:20.6648472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2025-03-26T13:20:21.6654914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2025-03-26T13:20:22.6652903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2025-03-26T13:20:23.6650014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2025-03-26T13:20:24.6656758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-26T13:20:25.6654621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-26T13:20:26.6653887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-26T13:20:27.6660571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-03-26T13:20:28.6657157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2025-03-26T13:20:29.6664417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2025-03-26T13:20:30.6662374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2025-03-26T13:20:31.6663476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2025-03-26T13:20:32.6660030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2025-03-26T13:20:33.6757978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2025-03-26T13:20:34.6664828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-03-26T13:20:35.6662028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2025-03-26T13:20:36.6669307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-26T13:20:37.6665378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2025-03-26T13:20:38.6662058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2025-03-26T13:20:39.6668736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-03-26T13:20:40.6662537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2025-03-26T13:20:41.6696713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2025-03-26T13:20:42.6665329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2025-03-26T13:20:43.6668941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2025-03-26T13:20:44.6594764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2025-03-26T13:20:45.6534092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2025-03-26T13:20:46.6530034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2025-03-26T13:20:47.6534780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2025-03-26T13:20:48.6536391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2025-03-26T13:20:49.6532324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2025-03-26T13:20:50.6529614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2025-03-26T13:20:51.6437356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2025-03-26T13:20:52.6532887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2025-03-26T13:20:53.6529622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.32,A,,,V,,V,,V*4F
2025-03-26T13:20:54.6536318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2025-03-26T13:20:55.6536314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2025-03-26T13:20:56.6432645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2025-03-26T13:20:57.6434426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2025-03-26T13:20:58.6436345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2025-03-26T13:20:59.6534623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2025-03-26T13:21:00.6541240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2025-03-26T13:21:01.6537876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2025-03-26T13:21:02.6540931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2025-03-26T13:21:03.6436523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2025-03-26T13:21:04.6542777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2025-03-26T13:21:05.6439590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2025-03-26T13:21:06.6548882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2025-03-26T13:21:07.6545062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.18,A,,,V,,V,,V*42
2025-03-26T13:21:08.6442898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2025-03-26T13:21:09.6450380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.08,A,,,V,,V,,V*40
2025-03-26T13:21:10.6446816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2025-03-26T13:21:11.6543227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2025-03-26T13:21:12.6450068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2025-03-26T13:21:13.6446550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.03,A,,,V,,V,,V*4B
2025-03-26T13:21:14.6445644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2025-03-26T13:21:15.6352858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2025-03-26T13:21:16.6449763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.03,A,,,V,,V,,V*61
2025-03-26T13:21:17.6556676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.07,A,,,V,,V,,V*67
2025-03-26T13:21:18.6453215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.14,A,,,V,,V,,V*6F
2025-03-26T13:21:19.6451344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.16,A,,,V,,V,,V*65
2025-03-26T13:21:20.6450919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.13,A,,,V,,V,,V*64
2025-03-26T13:21:21.6458070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.08,A,,,V,,V,,V*68
2025-03-26T13:21:22.6454804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.07,A,,,V,,V,,V*64
2025-03-26T13:21:23.6452785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.08,A,,,V,,V,,V*60
2025-03-26T13:21:24.6551149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.09,A,,,V,,V,,V*68
2025-03-26T13:21:25.6453826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.12,A,,,V,,V,,V*67
2025-03-26T13:21:26.6455697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.16,A,,,V,,V,,V*6C
2025-03-26T13:21:27.6457885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.15,A,,,V,,V,,V*65
2025-03-26T13:21:28.6454210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.12,A,,,V,,V,,V*61
2025-03-26T13:21:29.6461524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.14,A,,,V,,V,,V*64
2025-03-26T13:21:30.6458289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.15,A,,,V,,V,,V*65
2025-03-26T13:21:31.6459050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.10,A,,,V,,V,,V*6B
2025-03-26T13:21:32.6466409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.09,A,,,V,,V,,V*6D
2025-03-26T13:21:33.6466842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.13,A,,,V,,V,,V*66
2025-03-26T13:21:34.6462996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.19,A,,,V,,V,,V*6C
2025-03-26T13:21:35.6459674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.20,A,,,V,,V,,V*67
2025-03-26T13:21:36.6466427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.20,A,,,V,,V,,V*65
2025-03-26T13:21:37.6462982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.24,A,,,V,,V,,V*66
2025-03-26T13:21:38.6469979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.29,A,,,V,,V,,V*6E
2025-03-26T13:21:39.6468635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.29,A,,,V,,V,,V*6B
2025-03-26T13:21:40.6465101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.28,A,,,V,,V,,V*6B
2025-03-26T13:21:41.6372321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.31,A,,,V,,V,,V*68
2025-03-26T13:21:42.6371356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.37,A,,,V,,V,,V*61
2025-03-26T13:21:43.6466161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.35,A,,,V,,V,,V*61
2025-03-26T13:21:44.6373166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.31,A,,,V,,V,,V*63
2025-03-26T13:21:45.6469263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.32,A,,,V,,V,,V*63
2025-03-26T13:21:46.6377026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.37,A,,,V,,V,,V*66
2025-03-26T13:21:47.6472517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.36,A,,,V,,V,,V*62
2025-03-26T13:21:48.6469487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.33,A,,,V,,V,,V*6B
2025-03-26T13:21:49.6475704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.32,A,,,V,,V,,V*61
2025-03-26T13:21:50.6472575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.35,A,,,V,,V,,V*67
2025-03-26T13:21:51.6479537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.39,A,,,V,,V,,V*6B
2025-03-26T13:21:52.6475965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.36,A,,,V,,V,,V*61
2025-03-26T13:21:53.6472270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.27,A,,,V,,V,,V*62
2025-03-26T13:21:54.6478937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.21,A,,,V,,V,,V*6B
2025-03-26T13:21:55.6375726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.19,A,,,V,,V,,V*6D
2025-03-26T13:21:56.6383286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.20,A,,,V,,V,,V*60
2025-03-26T13:21:57.6478684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.20,A,,,V,,V,,V*62
2025-03-26T13:21:58.6475343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.21,A,,,V,,V,,V*62
2025-03-26T13:21:59.6481953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.19,A,,,V,,V,,V*69
2025-03-26T13:22:00.6478558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.15,A,,,V,,V,,V*67
2025-03-26T13:22:01.6385954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2025-03-26T13:22:02.6382149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.11,A,,,V,,V,,V*64
2025-03-26T13:22:03.6478595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.09,A,,,V,,V,,V*6D
2025-03-26T13:22:04.6485085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.07,A,,,V,,V,,V*63
2025-03-26T13:22:05.6481812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.06,A,,,V,,V,,V*65
2025-03-26T13:22:06.6388832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.04,A,,,V,,V,,V*66
2025-03-26T13:22:07.6385438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2025-03-26T13:22:08.6382069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2025-03-26T13:22:09.6488204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2025-03-26T13:22:10.6385442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.02,A,,,V,,V,,V*60
2025-03-26T13:22:11.6391600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.05,A,,,V,,V,,V*65
2025-03-26T13:22:12.6388428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-03-26T13:22:13.6395850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2025-03-26T13:22:14.6391551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2025-03-26T13:22:15.6487976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2025-03-26T13:22:16.6394856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2025-03-26T13:22:17.6391394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2025-03-26T13:22:18.6398639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2025-03-26T13:22:19.6394721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2025-03-26T13:22:20.6391574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2025-03-26T13:22:21.6398087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.04,A,,,V,,V,,V*4C
2025-03-26T13:22:22.6394716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2025-03-26T13:22:23.6401952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2025-03-26T13:22:24.6397957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2025-03-26T13:22:25.6394841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2025-03-26T13:22:26.6401054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2025-03-26T13:22:27.6397640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.20,A,,,V,,V,,V*48
2025-03-26T13:22:28.6405136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-03-26T13:22:29.6400845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2025-03-26T13:22:30.6397661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2025-03-26T13:22:31.6404026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2025-03-26T13:22:32.6400948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2025-03-26T13:22:33.6407433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2025-03-26T13:22:34.6403831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2025-03-26T13:22:35.6411222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2025-03-26T13:22:36.6407272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2025-03-26T13:22:37.6403739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2025-03-26T13:22:38.6410419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2025-03-26T13:22:39.6407198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2025-03-26T13:22:40.6414364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2025-03-26T13:22:41.6410334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2025-03-26T13:22:42.6406992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2025-03-26T13:22:43.6413549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2025-03-26T13:22:44.6410248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2025-03-26T13:22:45.6417574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.07,A,,,V,,V,,V*4E
2025-03-26T13:22:46.6413335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.04,A,,,V,,V,,V*4C
2025-03-26T13:22:47.6410027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.02,A,,,V,,V,,V*4E
2025-03-26T13:22:48.6416736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2025-03-26T13:22:49.6413380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.03,A,,,V,,V,,V*48
2025-03-26T13:22:50.6420655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.08,A,,,V,,V,,V*43
2025-03-26T13:22:51.6416501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2025-03-26T13:22:52.6413040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2025-03-26T13:22:53.6320232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.02,A,,,V,,V,,V*4F
2025-03-26T13:22:54.6416487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.01,A,,,V,,V,,V*63
2025-03-26T13:22:55.6422984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.03,A,,,V,,V,,V*60
2025-03-26T13:22:56.6419715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.06,A,,,V,,V,,V*67
2025-03-26T13:22:57.6426926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.08,A,,,V,,V,,V*60
2025-03-26T13:22:58.6323347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.11,A,,,V,,V,,V*66
2025-03-26T13:22:59.6319906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.16,A,,,V,,V,,V*60
2025-03-26T13:23:00.6326525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.19,A,,,V,,V,,V*61
2025-03-26T13:23:01.6323254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.19,A,,,V,,V,,V*68
2025-03-26T13:23:02.6429864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.23,A,,,V,,V,,V*60
2025-03-26T13:23:03.6426085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.30,A,,,V,,V,,V*62
2025-03-26T13:23:04.6422645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.30,A,,,V,,V,,V*60
2025-03-26T13:23:05.6329722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.27,A,,,V,,V,,V*65
2025-03-26T13:23:06.6326273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.26,A,,,V,,V,,V*6C
2025-03-26T13:23:07.6333406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.26,A,,,V,,V,,V*61
2025-03-26T13:23:08.6329362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.23,A,,,V,,V,,V*64
2025-03-26T13:23:09.6326048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.22,A,,,V,,V,,V*67
2025-03-26T13:23:10.6332778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.22,A,,,V,,V,,V*69
2025-03-26T13:23:11.6329404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.23,A,,,V,,V,,V*61
2025-03-26T13:23:12.6436170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.21,A,,,V,,V,,V*66
2025-03-26T13:23:13.6332593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.14,A,,,V,,V,,V*63
2025-03-26T13:23:14.6359588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.05,A,,,V,,V,,V*63
2025-03-26T13:23:15.6335857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.04,A,,,V,,V,,V*4F
2025-03-26T13:23:16.6332355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.09,A,,,V,,V,,V*4D
2025-03-26T13:23:17.6339702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.08,A,,,V,,V,,V*41
2025-03-26T13:23:18.6335854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.02,A,,,V,,V,,V*4F
2025-03-26T13:23:19.6332346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2025-03-26T13:23:20.6338849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.03,A,,,V,,V,,V*6B
2025-03-26T13:23:21.6335765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.06,A,,,V,,V,,V*66
2025-03-26T13:23:22.6342155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.05,A,,,V,,V,,V*62
2025-03-26T13:23:23.6338843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.03,A,,,V,,V,,V*4A
2025-03-26T13:23:24.6335453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.12,A,,,V,,V,,V*4C
2025-03-26T13:23:25.6342064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2025-03-26T13:23:26.6338686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2025-03-26T13:23:27.6345123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2025-03-26T13:23:28.6342017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2025-03-26T13:23:29.6349199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2025-03-26T13:23:30.6345108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2025-03-26T13:23:31.6341739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.09,A,,,V,,V,,V*42
2025-03-26T13:23:32.6348283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.08,A,,,V,,V,,V*41
2025-03-26T13:23:33.6345010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.07,A,,,V,,V,,V*48
2025-03-26T13:23:34.6352378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.09,A,,,V,,V,,V*46
2025-03-26T13:23:35.6348095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2025-03-26T13:23:36.6344746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2025-03-26T13:23:37.6351360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.17,A,,,V,,V,,V*42
2025-03-26T13:23:38.6348070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2025-03-26T13:23:39.6355243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-03-26T13:23:40.6351353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2025-03-26T13:23:41.6347953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.25,A,,,V,,V,,V*41
2025-03-26T13:23:42.6354468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-26T13:23:43.6351146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2025-03-26T13:23:44.6258980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2025-03-26T13:23:45.6354480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-26T13:23:46.6351141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-26T13:23:47.6357718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-26T13:23:48.6354333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-03-26T13:23:49.6261800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-26T13:23:50.6357556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-26T13:23:51.6365086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-03-26T13:23:52.6360677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-26T13:23:53.6357303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-26T13:23:54.6364070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-26T13:23:55.6360702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-26T13:23:56.6268608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-26T13:23:57.6264397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-03-26T13:23:58.6261007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-03-26T13:23:59.6267686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2025-03-26T13:24:00.6264131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-26T13:24:01.6370837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2025-03-26T13:24:02.6367039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-03-26T13:24:03.6363695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2025-03-26T13:24:04.6370125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-26T13:24:05.6366818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-03-26T13:24:06.6274517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-03-26T13:24:07.6270486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2025-03-26T13:24:08.6366597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-03-26T13:24:09.6273607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-03-26T13:24:10.6369831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-26T13:24:11.6277491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-26T13:24:12.6273583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-26T13:24:13.6270255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-03-26T13:24:14.6376272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2025-03-26T13:24:15.6273777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2025-03-26T13:24:16.6280092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-26T13:24:17.6276771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.06,A,,,V,,V,,V*4B
2025-03-26T13:24:18.6173889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-26T13:24:19.6279892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-26T13:24:20.6276499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-26T13:24:21.6283251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.04,A,,,V,,V,,V*4A
2025-03-26T13:24:22.6279830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-26T13:24:23.6286876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-26T13:24:24.6282987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-26T13:24:25.6279730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-26T13:24:26.6286300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-26T13:24:27.6282945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-26T13:24:28.6289963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-26T13:24:29.6286297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-26T13:24:30.6282758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-26T13:24:31.6289401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-26T13:24:32.6286047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-26T13:24:33.6293120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-26T13:24:34.6289197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-26T13:24:35.6186360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.02,A,,,V,,V,,V*60
2025-03-26T13:24:36.6292607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-26T13:24:37.6189622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-26T13:24:38.6295758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-03-26T13:24:39.6292342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-03-26T13:24:40.6299616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-03-26T13:24:41.6295576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-26T13:24:42.6292373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-26T13:24:43.6298710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-26T13:24:44.6295323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-26T13:24:45.6302915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-26T13:24:46.6298445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.34,A,,,V,,V,,V*48
2025-03-26T13:24:47.6295192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-03-26T13:24:48.6301893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-26T13:24:49.6298555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-03-26T13:24:50.6305646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.27,A,,,V,,V,,V*4B
2025-03-26T13:24:51.6301863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.31,A,,,V,,V,,V*4E
2025-03-26T13:24:52.6298375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.30,A,,,V,,V,,V*48
2025-03-26T13:24:53.6305007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-26T13:24:54.6202024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-03-26T13:24:55.6308974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-26T13:24:56.6304846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-26T13:24:57.6301347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.32,A,,,V,,V,,V*4E
2025-03-26T13:24:58.6308053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.30,A,,,V,,V,,V*41
2025-03-26T13:24:59.6319675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.26,A,,,V,,V,,V*47
2025-03-26T13:25:00.6212498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.25,A,,,V,,V,,V*45
2025-03-26T13:25:01.6257059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-03-26T13:25:02.6182958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-26T13:25:03.6169668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-26T13:25:04.6066980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-26T13:25:05.6074078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-03-26T13:25:06.6070319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-26T13:25:07.6176777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.18,A,,,V,,V,,V*41
2025-03-26T13:25:08.6172874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-03-26T13:25:09.6070252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-03-26T13:25:10.6076766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-03-26T13:25:11.6073405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-26T13:25:12.6080422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-26T13:25:13.6073481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-03-26T13:25:14.6179766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-03-26T13:25:15.6076569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-26T13:25:16.6103043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-26T13:25:17.6075029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-26T13:25:18.6084127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-26T13:25:19.6082721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-26T13:25:20.6077612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-26T13:25:21.6079502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-26T13:25:22.6086807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-26T13:25:23.6140612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-26T13:25:24.6079288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-26T13:25:25.6185461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-26T13:25:26.6082636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-26T13:25:27.6088077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-26T13:25:28.6084657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-26T13:25:29.6091815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-26T13:25:30.6088516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2025-03-26T13:25:31.6093698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-26T13:25:32.6089789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-26T13:25:33.6086379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-03-26T13:25:34.6092935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.32,A,,,V,,V,,V*4B
2025-03-26T13:25:35.6095494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.35,A,,,V,,V,,V*4D
2025-03-26T13:25:36.6090239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.33,A,,,V,,V,,V*45
2025-03-26T13:25:37.6097649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.32,A,,,V,,V,,V*4B
2025-03-26T13:25:38.6093456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2025-03-26T13:25:39.6092117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.32,A,,,V,,V,,V*44
2025-03-26T13:25:40.6190316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.35,A,,,V,,V,,V*4F
2025-03-26T13:25:41.6090699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.38,A,,,V,,V,,V*42
2025-03-26T13:25:42.6097245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2025-03-26T13:25:43.6096927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.38,A,,,V,,V,,V*40
2025-03-26T13:25:44.6099236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.37,A,,,V,,V,,V*4E
2025-03-26T13:25:45.6100878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.40,A,,,V,,V,,V*40
2025-03-26T13:25:46.6099926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.46,A,,,V,,V,,V*48
2025-03-26T13:25:47.6096583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.53,A,,,V,,V,,V*4B
2025-03-26T13:25:48.6104576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.58,A,,,V,,V,,V*47
2025-03-26T13:25:49.6096180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.65,A,,,V,,V,,V*48
2025-03-26T13:25:50.6104952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.66,A,,,V,,V,,V*4D
2025-03-26T13:25:51.6101730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.59,A,,,V,,V,,V*49
2025-03-26T13:25:52.6098234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.53,A,,,V,,V,,V*4F
2025-03-26T13:25:53.6104836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.53,A,,,V,,V,,V*4E
2025-03-26T13:25:54.6101557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.60,A,,,V,,V,,V*4F
2025-03-26T13:25:55.6104296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.66,A,,,V,,V,,V*44
2025-03-26T13:25:56.6107122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.67,A,,,V,,V,,V*44
2025-03-26T13:25:57.6110665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.66,A,,,V,,V,,V*44
2025-03-26T13:25:58.6106914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.73,A,,,V,,V,,V*40
2025-03-26T13:25:59.6103355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.84,A,,,V,,V,,V*47
2025-03-26T13:26:00.6109898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.92,A,,,V,,V,,V*4E
2025-03-26T13:26:01.6106611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.97,A,,,V,,V,,V*47
2025-03-26T13:26:02.6109092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.99,A,,,V,,V,,V*44
2025-03-26T13:26:03.6111092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.04,A,,,V,,V,,V*4E
2025-03-26T13:26:04.6109116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.13,A,,,V,,V,,V*4B
2025-03-26T13:26:05.6116320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.19,A,,,V,,V,,V*43
2025-03-26T13:26:06.6114086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.19,A,,,V,,V,,V*4D
2025-03-26T13:26:07.6110767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.21,A,,,V,,V,,V*4C
2025-03-26T13:26:08.6117266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.27,A,,,V,,V,,V*4C
2025-03-26T13:26:09.6113818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.31,A,,,V,,V,,V*4B
2025-03-26T13:26:10.6115182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.33,A,,,V,,V,,V*4C
2025-03-26T13:26:11.6113081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.32,A,,,V,,V,,V*4A
2025-03-26T13:26:12.6118292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.32,A,,,V,,V,,V*49
2025-03-26T13:26:13.6114961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.38,A,,,V,,V,,V*44
2025-03-26T13:26:14.6021881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.44,A,,,V,,V,,V*4E
2025-03-26T13:26:15.6118096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.43,A,,,V,,V,,V*4B
2025-03-26T13:26:16.6125213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.40,A,,,V,,V,,V*42
2025-03-26T13:26:17.6125930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.38,A,,,V,,V,,V*4D
2025-03-26T13:26:18.6121751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.40,A,,,V,,V,,V*43
2025-03-26T13:26:19.6118507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.40,A,,,V,,V,,V*4C
2025-03-26T13:26:20.6156825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.38,A,,,V,,V,,V*41
2025-03-26T13:26:21.6027867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.37,A,,,V,,V,,V*48
2025-03-26T13:26:22.6128780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.41,A,,,V,,V,,V*4A
2025-03-26T13:26:23.6025457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.47,A,,,V,,V,,V*44
2025-03-26T13:26:24.6030184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.52,A,,,V,,V,,V*49
2025-03-26T13:26:25.6125600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.57,A,,,V,,V,,V*49
2025-03-26T13:26:26.6023390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.61,A,,,V,,V,,V*4E
2025-03-26T13:26:27.6129592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.63,A,,,V,,V,,V*4D
2025-03-26T13:26:28.6126843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.62,A,,,V,,V,,V*43
2025-03-26T13:26:29.6029596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.55,A,,,V,,V,,V*4C
2025-03-26T13:26:30.6026177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.49,A,,,V,,V,,V*40
2025-03-26T13:26:31.6033423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.50,A,,,V,,V,,V*48
2025-03-26T13:26:32.6030041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.50,A,,,V,,V,,V*4D
2025-03-26T13:26:33.6034810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.46,A,,,V,,V,,V*4F
2025-03-26T13:26:34.6031130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.45,A,,,V,,V,,V*47
2025-03-26T13:26:35.6038670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.51,A,,,V,,V,,V*4D
2025-03-26T13:26:36.6134216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.63,A,,,V,,V,,V*42
2025-03-26T13:26:37.6030976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.73,A,,,V,,V,,V*4B
2025-03-26T13:26:38.6030542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.72,A,,,V,,V,,V*4A
2025-03-26T13:26:39.6037132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.70,A,,,V,,V,,V*48
2025-03-26T13:26:40.6033849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.70,A,,,V,,V,,V*49
2025-03-26T13:26:41.6040485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.71,A,,,V,,V,,V*4D
2025-03-26T13:26:42.6042560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.73,A,,,V,,V,,V*4C
2025-03-26T13:26:43.6038584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.77,A,,,V,,V,,V*46
2025-03-26T13:26:44.6035203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.78,A,,,V,,V,,V*45
2025-03-26T13:26:45.6041756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.76,A,,,V,,V,,V*4E
2025-03-26T13:26:46.6040283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.73,A,,,V,,V,,V*4F
2025-03-26T13:26:47.6041956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.76,A,,,V,,V,,V*4B
2025-03-26T13:26:48.6038548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.82,A,,,V,,V,,V*41
2025-03-26T13:26:49.6042894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.84,A,,,V,,V,,V*44
2025-03-26T13:26:50.6039786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.83,A,,,V,,V,,V*43
2025-03-26T13:26:51.6046403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.86,A,,,V,,V,,V*43
2025-03-26T13:26:52.6042891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.92,A,,,V,,V,,V*47
2025-03-26T13:26:53.6050337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.96,A,,,V,,V,,V*42
2025-03-26T13:26:54.6046130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.96,A,,,V,,V,,V*45
2025-03-26T13:26:55.6042643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.99,A,,,V,,V,,V*48
2025-03-26T13:26:56.6049349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.05,A,,,V,,V,,V*4F
2025-03-26T13:26:57.6048886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.09,A,,,V,,V,,V*43
2025-03-26T13:26:58.6050670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.09,A,,,V,,V,,V*42
2025-03-26T13:26:59.6046129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.08,A,,,V,,V,,V*40
2025-03-26T13:27:00.6052861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.09,A,,,V,,V,,V*46
2025-03-26T13:27:01.6057518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.10,A,,,V,,V,,V*4D
2025-03-26T13:27:02.6055589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.10,A,,,V,,V,,V*4E
2025-03-26T13:27:03.6050733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.09,A,,,V,,V,,V*40
2025-03-26T13:27:04.6049609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.05,A,,,V,,V,,V*4D
2025-03-26T13:27:05.6059008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.00,A,,,V,,V,,V*48
2025-03-26T13:27:06.6054927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.99,A,,,V,,V,,V*4B
2025-03-26T13:27:07.6056417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.97,A,,,V,,V,,V*46
2025-03-26T13:27:08.6061670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.91,A,,,V,,V,,V*40
2025-03-26T13:27:09.6057405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.90,A,,,V,,V,,V*42
2025-03-26T13:27:10.6053969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.95,A,,,V,,V,,V*47
2025-03-26T13:27:11.6060494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.97,A,,,V,,V,,V*44
2025-03-26T13:27:12.6057234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.94,A,,,V,,V,,V*45
2025-03-26T13:27:13.6057212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.93,A,,,V,,V,,V*44
2025-03-26T13:27:14.6063719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.01,A,,,V,,V,,V*48
2025-03-26T13:27:15.6060930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.05,A,,,V,,V,,V*4D
2025-03-26T13:27:16.6057540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.01,A,,,V,,V,,V*4D
2025-03-26T13:27:17.6064198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.95,A,,,V,,V,,V*45
2025-03-26T13:27:18.6060829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.01,A,,,V,,V,,V*4A
2025-03-26T13:27:19.6062620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.10,A,,,V,,V,,V*4B
2025-03-26T13:27:20.6069808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.10,A,,,V,,V,,V*45
2025-03-26T13:27:21.5967066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.08,A,,,V,,V,,V*44
2025-03-26T13:27:22.6063305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.13,A,,,V,,V,,V*4E
2025-03-26T13:27:23.6072011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.24,A,,,V,,V,,V*4C
2025-03-26T13:27:24.5968460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.23,A,,,V,,V,,V*48
2025-03-26T13:27:25.5973544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.17,A,,,V,,V,,V*4B
2025-03-26T13:27:26.5871209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.21,A,,,V,,V,,V*4E
2025-03-26T13:27:27.5969331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.30,A,,,V,,V,,V*4E
2025-03-26T13:27:28.5975115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.32,A,,,V,,V,,V*60
2025-03-26T13:27:29.5871597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.29,A,,,V,,V,,V*46
2025-03-26T13:27:30.5969721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.27,A,,,V,,V,,V*4A
2025-03-26T13:27:31.5978310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.33,A,,,V,,V,,V*4B
2025-03-26T13:27:32.6069680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.40,A,,,V,,V,,V*41
2025-03-26T13:27:33.6071447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.39,A,,,V,,V,,V*4E
2025-03-26T13:27:34.5970469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.35,A,,,V,,V,,V*4A
2025-03-26T13:27:35.5976051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.38,A,,,V,,V,,V*47
2025-03-26T13:27:36.6072394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.42,A,,,V,,V,,V*42
2025-03-26T13:27:37.6082639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.44,A,,,V,,V,,V*45
2025-03-26T13:27:38.6078757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.42,A,,,V,,V,,V*4C
2025-03-26T13:27:39.6083532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.42,A,,,V,,V,,V*43
2025-03-26T13:27:40.6081776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.44,A,,,V,,V,,V*4A
2025-03-26T13:27:41.5978990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.44,A,,,V,,V,,V*4B
2025-03-26T13:27:42.5986166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.38,A,,,V,,V,,V*42
2025-03-26T13:27:43.6081670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.32,A,,,V,,V,,V*4F
2025-03-26T13:27:44.5978816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.31,A,,,V,,V,,V*4E
2025-03-26T13:27:45.5886144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.31,A,,,V,,V,,V*4F
2025-03-26T13:27:46.5982184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.27,A,,,V,,V,,V*4A
2025-03-26T13:27:47.5989762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.32,A,,,V,,V,,V*49
2025-03-26T13:27:48.5988045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.43,A,,,V,,V,,V*42
2025-03-26T13:27:49.5987922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.48,A,,,V,,V,,V*48
2025-03-26T13:27:50.5986370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.47,A,,,V,,V,,V*46
2025-03-26T13:27:51.5983019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.43,A,,,V,,V,,V*4F
2025-03-26T13:27:52.5989651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.38,A,,,V,,V,,V*44
2025-03-26T13:27:53.5886700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.34,A,,,V,,V,,V*4A
2025-03-26T13:27:54.5993313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.35,A,,,V,,V,,V*4A
2025-03-26T13:27:55.5989260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.36,A,,,V,,V,,V*4B
2025-03-26T13:27:56.5986037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.34,A,,,V,,V,,V*4F
2025-03-26T13:27:57.5996419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.32,A,,,V,,V,,V*49
2025-03-26T13:27:58.5987956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.34,A,,,V,,V,,V*4F
2025-03-26T13:27:59.5997803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.36,A,,,V,,V,,V*4C
2025-03-26T13:28:00.5995318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.35,A,,,V,,V,,V*48
2025-03-26T13:28:01.5991954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.31,A,,,V,,V,,V*4C
2025-03-26T13:28:02.5890291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.29,A,,,V,,V,,V*47
2025-03-26T13:28:03.5996440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.26,A,,,V,,V,,V*65
2025-03-26T13:28:04.5993273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.20,A,,,V,,V,,V*66
2025-03-26T13:28:05.5999697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.16,A,,,V,,V,,V*64
2025-03-26T13:28:06.5896766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.17,A,,,V,,V,,V*4B
2025-03-26T13:28:07.5996318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.18,A,,,V,,V,,V*42
2025-03-26T13:28:08.5994824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.17,A,,,V,,V,,V*4C
2025-03-26T13:28:09.6001625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.17,A,,,V,,V,,V*4F
2025-03-26T13:28:10.5898648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.20,A,,,V,,V,,V*4F
2025-03-26T13:28:11.5905947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.21,A,,,V,,V,,V*61
2025-03-26T13:28:12.6001350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.21,A,,,V,,V,,V*67
2025-03-26T13:28:13.5902801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.25,A,,,V,,V,,V*62
2025-03-26T13:28:14.6004766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.32,A,,,V,,V,,V*64
2025-03-26T13:28:15.6001509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.36,A,,,V,,V,,V*67
2025-03-26T13:28:16.5904562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.33,A,,,V,,V,,V*4D
2025-03-26T13:28:17.6006986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.34,A,,,V,,V,,V*48
2025-03-26T13:28:18.6003826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.38,A,,,V,,V,,V*42
2025-03-26T13:28:19.6011051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.39,A,,,V,,V,,V*43
2025-03-26T13:28:20.5907324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.34,A,,,V,,V,,V*4A
2025-03-26T13:28:21.5903864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.29,A,,,V,,V,,V*6E
2025-03-26T13:28:22.6010242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.32,A,,,V,,V,,V*66
2025-03-26T13:28:23.6011354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.40,A,,,V,,V,,V*61
2025-03-26T13:28:24.6007805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.42,A,,,V,,V,,V*64
2025-03-26T13:28:25.5912637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.40,A,,,V,,V,,V*66
2025-03-26T13:28:26.6008887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.38,A,,,V,,V,,V*6E
2025-03-26T13:28:27.6015561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.36,A,,,V,,V,,V*6C
2025-03-26T13:28:28.6018895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.33,A,,,V,,V,,V*61
2025-03-26T13:28:29.6010265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.31,A,,,V,,V,,V*6B
2025-03-26T13:28:30.6015213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.33,A,,,V,,V,,V*68
2025-03-26T13:28:31.6011930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.38,A,,,V,,V,,V*6C
2025-03-26T13:28:32.6018453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.35,A,,,V,,V,,V*61
2025-03-26T13:28:33.5915641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.27,A,,,V,,V,,V*6D
2025-03-26T13:28:34.5916937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.21,A,,,V,,V,,V*6B
2025-03-26T13:28:35.5920010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.21,A,,,V,,V,,V*62
2025-03-26T13:28:36.6016032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.26,A,,,V,,V,,V*4C
2025-03-26T13:28:37.5923930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.29,A,,,V,,V,,V*4E
2025-03-26T13:28:38.6019243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.32,A,,,V,,V,,V*4A
2025-03-26T13:28:39.5924779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.34,A,,,V,,V,,V*4A
2025-03-26T13:28:40.6020255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.32,A,,,V,,V,,V*64
2025-03-26T13:28:41.5925145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.32,A,,,V,,V,,V*64
2025-03-26T13:28:42.5921787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.39,A,,,V,,V,,V*68
2025-03-26T13:28:43.5919220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.48,A,,,V,,V,,V*43
2025-03-26T13:28:44.5925838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.46,A,,,V,,V,,V*4B
2025-03-26T13:28:45.5938371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.39,A,,,V,,V,,V*43
2025-03-26T13:28:46.5925568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.36,A,,,V,,V,,V*4C
2025-03-26T13:28:47.6022569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.38,A,,,V,,V,,V*45
2025-03-26T13:28:48.5925425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.36,A,,,V,,V,,V*4C
2025-03-26T13:28:49.5930510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.32,A,,,V,,V,,V*4B
2025-03-26T13:28:50.5927185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.33,A,,,V,,V,,V*4C
2025-03-26T13:28:51.5934622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.37,A,,,V,,V,,V*4A
2025-03-26T13:28:52.5930534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.38,A,,,V,,V,,V*46
2025-03-26T13:28:53.5927097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.39,A,,,V,,V,,V*47
2025-03-26T13:28:54.5933636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.41,A,,,V,,V,,V*4A
2025-03-26T13:28:55.5932665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.44,A,,,V,,V,,V*48
2025-03-26T13:28:56.5929327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.43,A,,,V,,V,,V*4F
2025-03-26T13:28:57.5933977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.44,A,,,V,,V,,V*4E
2025-03-26T13:28:58.5932254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.37,A,,,V,,V,,V*4E
2025-03-26T13:28:59.5881483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.26,A,,,V,,V,,V*48
2025-03-26T13:29:00.5841254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.22,A,,,V,,V,,V*4D
2025-03-26T13:29:01.5937979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.25,A,,,V,,V,,V*49
2025-03-26T13:29:02.5934595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.32,A,,,V,,V,,V*45
2025-03-26T13:29:03.5942685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.33,A,,,V,,V,,V*4F
2025-03-26T13:29:04.5938377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.31,A,,,V,,V,,V*4F
2025-03-26T13:29:05.5935649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.31,A,,,V,,V,,V*48
2025-03-26T13:29:06.5942168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.33,A,,,V,,V,,V*49
2025-03-26T13:29:07.5940568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.39,A,,,V,,V,,V*44
2025-03-26T13:29:08.5938733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.45,A,,,V,,V,,V*4F
2025-03-26T13:29:09.5943834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.47,A,,,V,,V,,V*4B
2025-03-26T13:29:10.5942613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.44,A,,,V,,V,,V*4B
2025-03-26T13:29:11.5939133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.42,A,,,V,,V,,V*4C
2025-03-26T13:29:12.5943148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.39,A,,,V,,V,,V*4E
2025-03-26T13:29:13.5939798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.37,A,,,V,,V,,V*4A
2025-03-26T13:29:14.5946358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.37,A,,,V,,V,,V*4E
2025-03-26T13:29:15.5943088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.32,A,,,V,,V,,V*4A
2025-03-26T13:29:16.5949563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.28,A,,,V,,V,,V*4E
2025-03-26T13:29:17.5943717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.30,A,,,V,,V,,V*47
2025-03-26T13:29:18.5923359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.30,A,,,V,,V,,V*47
2025-03-26T13:29:19.5851616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.28,A,,,V,,V,,V*43
2025-03-26T13:29:20.5712991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.25,A,,,V,,V,,V*48
2025-03-26T13:29:21.5708674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.27,A,,,V,,V,,V*4C
2025-03-26T13:29:22.5809459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.29,A,,,V,,V,,V*45
2025-03-26T13:29:23.5813533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.34,A,,,V,,V,,V*49
2025-03-26T13:29:24.5813384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.38,A,,,V,,V,,V*40
2025-03-26T13:29:25.5811216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.35,A,,,V,,V,,V*4C
2025-03-26T13:29:26.5810659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.30,A,,,V,,V,,V*4C
2025-03-26T13:29:27.5817877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.26,A,,,V,,V,,V*4A
2025-03-26T13:29:28.5818660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.24,A,,,V,,V,,V*40
2025-03-26T13:29:29.5716075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.25,A,,,V,,V,,V*41
2025-03-26T13:29:30.5812324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.24,A,,,V,,V,,V*40
2025-03-26T13:29:31.5719992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.21,A,,,V,,V,,V*4C
2025-03-26T13:29:32.5716144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.24,A,,,V,,V,,V*4C
2025-03-26T13:29:33.5817238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.32,A,,,V,,V,,V*4A
2025-03-26T13:29:34.5720069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.34,A,,,V,,V,,V*4F
2025-03-26T13:29:35.5715292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.35,A,,,V,,V,,V*40
2025-03-26T13:29:36.5721717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.35,A,,,V,,V,,V*4F
2025-03-26T13:29:37.5720098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.28,A,,,V,,V,,V*43
2025-03-26T13:29:38.5716630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.19,A,,,V,,V,,V*40
2025-03-26T13:29:39.5722973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.16,A,,,V,,V,,V*4D
2025-03-26T13:29:40.5721608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.18,A,,,V,,V,,V*42
2025-03-26T13:29:41.5718209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.14,A,,,V,,V,,V*43
2025-03-26T13:29:42.5726707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.06,A,,,V,,V,,V*4E
2025-03-26T13:29:43.5723279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.03,A,,,V,,V,,V*44
2025-03-26T13:29:44.5726987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.10,A,,,V,,V,,V*4C
2025-03-26T13:29:45.5728120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.14,A,,,V,,V,,V*4A
2025-03-26T13:29:46.5727707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.11,A,,,V,,V,,V*4F
2025-03-26T13:29:47.5724027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.09,A,,,V,,V,,V*47
2025-03-26T13:29:48.5724199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.16,A,,,V,,V,,V*49
2025-03-26T13:29:49.5727177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.19,A,,,V,,V,,V*47
2025-03-26T13:29:50.5724916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.18,A,,,V,,V,,V*44
2025-03-26T13:29:51.5731282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.17,A,,,V,,V,,V*4E
2025-03-26T13:29:52.5727912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.21,A,,,V,,V,,V*44
2025-03-26T13:29:53.5734453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.19,A,,,V,,V,,V*43
2025-03-26T13:29:54.5731337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.14,A,,,V,,V,,V*44
2025-03-26T13:29:55.5729272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,2.16,A,,,V,,V,,V*4D
2025-03-26T13:29:56.5737920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,2.18,A,,,V,,V,,V*43
2025-03-26T13:29:57.5733933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.12,A,,,V,,V,,V*4B
2025-03-26T13:29:58.5731085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.04,A,,,V,,V,,V*4C
2025-03-26T13:29:59.5737768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.03,A,,,V,,V,,V*4A
2025-03-26T13:30:00.5735247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,2.06,A,,,V,,V,,V*4B
2025-03-26T13:30:01.5742471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.10,A,,,V,,V,,V*40
2025-03-26T13:30:02.5739615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,2.10,A,,,V,,V,,V*49
2025-03-26T13:30:03.5736116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,2.07,A,,,V,,V,,V*4A
2025-03-26T13:30:04.5739605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,2.07,A,,,V,,V,,V*44
2025-03-26T13:30:05.5736362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,2.14,A,,,V,,V,,V*46
2025-03-26T13:30:06.5742992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,2.14,A,,,V,,V,,V*48
2025-03-26T13:30:07.5639878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,2.06,A,,,V,,V,,V*4E
2025-03-26T13:30:08.5737515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,2.01,A,,,V,,V,,V*4F
2025-03-26T13:30:09.5739738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,2.04,A,,,V,,V,,V*46
2025-03-26T13:30:10.5765963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,2.07,A,,,V,,V,,V*4E
2025-03-26T13:30:11.5740786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,2.07,A,,,V,,V,,V*48
2025-03-26T13:30:12.5747542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.03,A,,,V,,V,,V*4B
2025-03-26T13:30:13.5744024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.96,A,,,V,,V,,V*41
2025-03-26T13:30:14.5646554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.88,A,,,V,,V,,V*4A
2025-03-26T13:30:15.5742728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.85,A,,,V,,V,,V*44
2025-03-26T13:30:16.5744471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.87,A,,,V,,V,,V*46
2025-03-26T13:30:17.5749381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.85,A,,,V,,V,,V*44
2025-03-26T13:30:18.5745455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.79,A,,,V,,V,,V*47
2025-03-26T13:30:19.5646513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.77,A,,,V,,V,,V*4A
2025-03-26T13:30:20.5752798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.81,A,,,V,,V,,V*45
2025-03-26T13:30:21.5749418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.81,A,,,V,,V,,V*47
2025-03-26T13:30:22.5657100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.75,A,,,V,,V,,V*4C
2025-03-26T13:30:23.5653347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.72,A,,,V,,V,,V*48
2025-03-26T13:30:24.5653815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.68,A,,,V,,V,,V*45
2025-03-26T13:30:25.5751419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.67,A,,,V,,V,,V*4C
2025-03-26T13:30:26.5659594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.72,A,,,V,,V,,V*4D
2025-03-26T13:30:27.5655798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.77,A,,,V,,V,,V*4E
2025-03-26T13:30:28.5652546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.79,A,,,V,,V,,V*48
2025-03-26T13:30:29.5661689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.81,A,,,V,,V,,V*4C
2025-03-26T13:30:30.5655386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.85,A,,,V,,V,,V*4C
2025-03-26T13:30:31.5662420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.90,A,,,V,,V,,V*4E
2025-03-26T13:30:32.5658540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.90,A,,,V,,V,,V*4A
2025-03-26T13:30:33.5765456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.88,A,,,V,,V,,V*4E
2025-03-26T13:30:34.5661612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.89,A,,,V,,V,,V*4F
2025-03-26T13:30:35.5658834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.92,A,,,V,,V,,V*46
2025-03-26T13:30:36.5666152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.91,A,,,V,,V,,V*45
2025-03-26T13:30:37.5758885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.89,A,,,V,,V,,V*4E
2025-03-26T13:30:38.5765685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.90,A,,,V,,V,,V*48
2025-03-26T13:30:39.5664357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.88,A,,,V,,V,,V*42
2025-03-26T13:30:40.5661133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.86,A,,,V,,V,,V*41
2025-03-26T13:30:41.5661952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.88,A,,,V,,V,,V*4B
2025-03-26T13:30:42.5662732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.88,A,,,V,,V,,V*48
2025-03-26T13:30:43.5668237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.85,A,,,V,,V,,V*47
2025-03-26T13:30:44.5670050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.77,A,,,V,,V,,V*4E
2025-03-26T13:30:45.5666705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.74,A,,,V,,V,,V*4E
2025-03-26T13:30:46.5674044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.79,A,,,V,,V,,V*48
2025-03-26T13:30:47.5669864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.83,A,,,V,,V,,V*42
2025-03-26T13:30:48.5666446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.81,A,,,V,,V,,V*45
2025-03-26T13:30:49.5666795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.76,A,,,V,,V,,V*47
2025-03-26T13:30:50.5672920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.68,A,,,V,,V,,V*42
2025-03-26T13:30:51.5668189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.59,A,,,V,,V,,V*43
2025-03-26T13:30:52.5674743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.60,A,,,V,,V,,V*40
2025-03-26T13:30:53.5671453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.68,A,,,V,,V,,V*4B
2025-03-26T13:30:54.5678625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.69,A,,,V,,V,,V*44
2025-03-26T13:30:55.5675304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.67,A,,,V,,V,,V*44
2025-03-26T13:30:56.5678059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.63,A,,,V,,V,,V*4C
2025-03-26T13:30:57.5675035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.60,A,,,V,,V,,V*4F
2025-03-26T13:30:58.5679055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.62,A,,,V,,V,,V*40
2025-03-26T13:30:59.5676624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.68,A,,,V,,V,,V*47
2025-03-26T13:31:00.5684043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.69,A,,,V,,V,,V*47
2025-03-26T13:31:01.5680813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.69,A,,,V,,V,,V*4A
2025-03-26T13:31:02.5680324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.66,A,,,V,,V,,V*49
2025-03-26T13:31:03.5678660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.62,A,,,V,,V,,V*4F
2025-03-26T13:31:04.5683764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.62,A,,,V,,V,,V*4A
2025-03-26T13:31:05.5583313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.72,A,,,V,,V,,V*4B
2025-03-26T13:31:06.5683946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.73,A,,,V,,V,,V*49
2025-03-26T13:31:07.5680764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.66,A,,,V,,V,,V*48
2025-03-26T13:31:08.5686392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.59,A,,,V,,V,,V*42
2025-03-26T13:31:09.5683811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.57,A,,,V,,V,,V*4A
2025-03-26T13:31:10.5691107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.61,A,,,V,,V,,V*4B
2025-03-26T13:31:11.5591724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.69,A,,,V,,V,,V*47
2025-03-26T13:31:12.5687361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.71,A,,,V,,V,,V*4A
2025-03-26T13:31:13.5684713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.65,A,,,V,,V,,V*4D
2025-03-26T13:31:14.5691137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.63,A,,,V,,V,,V*4C
2025-03-26T13:31:15.5588427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.66,A,,,V,,V,,V*4F
2025-03-26T13:31:16.5695039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.70,A,,,V,,V,,V*45
2025-03-26T13:31:17.5686002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.71,A,,,V,,V,,V*4F
2025-03-26T13:31:18.5625102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.69,A,,,V,,V,,V*46
2025-03-26T13:31:19.5587554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.70,A,,,V,,V,,V*4C
2025-03-26T13:31:20.5596481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.70,A,,,V,,V,,V*4D
2025-03-26T13:31:21.5698169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.68,A,,,V,,V,,V*44
2025-03-26T13:31:22.5696004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.63,A,,,V,,V,,V*4F
2025-03-26T13:31:23.5594908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.58,A,,,V,,V,,V*4E
2025-03-26T13:31:24.5600969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.52,A,,,V,,V,,V*45
2025-03-26T13:31:25.5592440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.49,A,,,V,,V,,V*4E
2025-03-26T13:31:26.5601935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.53,A,,,V,,V,,V*4C
2025-03-26T13:31:27.5596475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.54,A,,,V,,V,,V*4D
2025-03-26T13:31:28.5595345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.49,A,,,V,,V,,V*40
2025-03-26T13:31:29.5602111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.45,A,,,V,,V,,V*4A
2025-03-26T13:31:30.5698799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.43,A,,,V,,V,,V*4A
2025-03-26T13:31:31.5595654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.47,A,,,V,,V,,V*43
2025-03-26T13:31:32.5602276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.53,A,,,V,,V,,V*4C
2025-03-26T13:31:33.5604905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.48,A,,,V,,V,,V*44
2025-03-26T13:31:34.5701142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.39,A,,,V,,V,,V*46
2025-03-26T13:31:35.5699054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.34,A,,,V,,V,,V*4D
2025-03-26T13:31:36.5605898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.34,A,,,V,,V,,V*47
2025-03-26T13:31:37.5600010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.42,A,,,V,,V,,V*4B
2025-03-26T13:31:38.5609402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.45,A,,,V,,V,,V*47
2025-03-26T13:31:39.5605229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.42,A,,,V,,V,,V*43
2025-03-26T13:31:40.5602649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.40,A,,,V,,V,,V*43
2025-03-26T13:31:41.5609315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.36,A,,,V,,V,,V*4A
2025-03-26T13:31:42.5606433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.30,A,,,V,,V,,V*48
2025-03-26T13:31:43.5613622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.30,A,,,V,,V,,V*4A
2025-03-26T13:31:44.5607249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.34,A,,,V,,V,,V*4A
2025-03-26T13:31:45.5609740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.33,A,,,V,,V,,V*46
2025-03-26T13:31:46.5611860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.33,A,,,V,,V,,V*43
2025-03-26T13:31:47.5613339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.35,A,,,V,,V,,V*47
2025-03-26T13:31:48.5611785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.34,A,,,V,,V,,V*45
2025-03-26T13:31:49.5614724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.30,A,,,V,,V,,V*40
2025-03-26T13:31:50.5613518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.30,A,,,V,,V,,V*42
2025-03-26T13:31:51.5609951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.32,A,,,V,,V,,V*47
2025-03-26T13:31:52.5616767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.33,A,,,V,,V,,V*45
2025-03-26T13:31:53.5613118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.25,A,,,V,,V,,V*45
2025-03-26T13:31:54.5520710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.21,A,,,V,,V,,V*40
2025-03-26T13:31:55.5616431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.22,A,,,V,,V,,V*42
2025-03-26T13:31:56.5613160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.26,A,,,V,,V,,V*43
2025-03-26T13:31:57.5619759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.23,A,,,V,,V,,V*47
2025-03-26T13:31:58.5616489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.17,A,,,V,,V,,V*40
2025-03-26T13:31:59.5623013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.16,A,,,V,,V,,V*49
2025-03-26T13:32:00.5619387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.13,A,,,V,,V,,V*42
2025-03-26T13:32:01.5622104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.12,A,,,V,,V,,V*4D
2025-03-26T13:32:02.5618713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.17,A,,,V,,V,,V*42
2025-03-26T13:32:03.5621664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.19,A,,,V,,V,,V*4A
2025-03-26T13:32:04.5521175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.19,A,,,V,,V,,V*48
2025-03-26T13:32:05.5627458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.18,A,,,V,,V,,V*48
2025-03-26T13:32:06.5624130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.19,A,,,V,,V,,V*47
2025-03-26T13:32:07.5521043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.21,A,,,V,,V,,V*4F
2025-03-26T13:32:08.5529052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.19,A,,,V,,V,,V*48
2025-03-26T13:32:09.5625186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.13,A,,,V,,V,,V*44
2025-03-26T13:32:10.5632616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.08,A,,,V,,V,,V*48
2025-03-26T13:32:11.5628774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.07,A,,,V,,V,,V*48
2025-03-26T13:32:12.5625287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.08,A,,,V,,V,,V*4A
2025-03-26T13:32:13.5533761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.09,A,,,V,,V,,V*4B
2025-03-26T13:32:14.5531781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.07,A,,,V,,V,,V*49
2025-03-26T13:32:15.5530154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.01,A,,,V,,V,,V*42
2025-03-26T13:32:16.5531460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.97,A,,,V,,V,,V*4F
2025-03-26T13:32:17.5530912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.95,A,,,V,,V,,V*42
2025-03-26T13:32:18.5536396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.02,A,,,V,,V,,V*4D
2025-03-26T13:32:19.5533152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.14,A,,,V,,V,,V*44
2025-03-26T13:32:20.5529709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.18,A,,,V,,V,,V*48
2025-03-26T13:32:21.5536379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.13,A,,,V,,V,,V*4C
2025-03-26T13:32:22.5540864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.04,A,,,V,,V,,V*4A
2025-03-26T13:32:23.5539134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.02,A,,,V,,V,,V*4F
2025-03-26T13:32:24.5535689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.06,A,,,V,,V,,V*4A
2025-03-26T13:32:25.5542877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.09,A,,,V,,V,,V*42
2025-03-26T13:32:26.5538759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.02,A,,,V,,V,,V*42
2025-03-26T13:32:27.5643919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.96,A,,,V,,V,,V*45
2025-03-26T13:32:28.5542775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.88,A,,,V,,V,,V*48
2025-03-26T13:32:29.5539450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.85,A,,,V,,V,,V*4E
2025-03-26T13:32:30.5537305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.92,A,,,V,,V,,V*40
2025-03-26T13:32:31.5543756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.97,A,,,V,,V,,V*46
2025-03-26T13:32:32.5540997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.99,A,,,V,,V,,V*4F
2025-03-26T13:32:33.5548172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.02,A,,,V,,V,,V*4D
2025-03-26T13:32:34.5545069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.04,A,,,V,,V,,V*48
2025-03-26T13:32:35.5543331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.01,A,,,V,,V,,V*48
2025-03-26T13:32:36.5550820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.95,A,,,V,,V,,V*47
2025-03-26T13:32:37.5543538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.89,A,,,V,,V,,V*43
2025-03-26T13:32:38.5546384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.89,A,,,V,,V,,V*43
2025-03-26T13:32:39.5443535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.88,A,,,V,,V,,V*4F
2025-03-26T13:32:40.5550451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.87,A,,,V,,V,,V*47
2025-03-26T13:32:41.5547232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.87,A,,,V,,V,,V*47
2025-03-26T13:32:42.5554971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.88,A,,,V,,V,,V*4E
2025-03-26T13:32:43.5550817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.93,A,,,V,,V,,V*48
2025-03-26T13:32:44.5550761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.01,A,,,V,,V,,V*4A
2025-03-26T13:32:45.5547396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.01,A,,,V,,V,,V*42
2025-03-26T13:32:46.5553896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.93,A,,,V,,V,,V*42
2025-03-26T13:32:47.5550792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.86,A,,,V,,V,,V*4B
2025-03-26T13:32:48.5556585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.88,A,,,V,,V,,V*4B
2025-03-26T13:32:49.5554522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.93,A,,,V,,V,,V*46
2025-03-26T13:32:50.5554122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.96,A,,,V,,V,,V*42
2025-03-26T13:32:51.5561031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.91,A,,,V,,V,,V*40
2025-03-26T13:32:52.5557245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.84,A,,,V,,V,,V*47
2025-03-26T13:32:53.5554018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.84,A,,,V,,V,,V*45
2025-03-26T13:32:54.5560392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.90,A,,,V,,V,,V*4C
2025-03-26T13:32:55.5556898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.99,A,,,V,,V,,V*4E
2025-03-26T13:32:56.5563897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.06,A,,,V,,V,,V*4A
2025-03-26T13:32:57.5563588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.06,A,,,V,,V,,V*4F
2025-03-26T13:32:58.5560370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.99,A,,,V,,V,,V*4B
2025-03-26T13:32:59.5568050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.97,A,,,V,,V,,V*44
2025-03-26T13:33:00.5563396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.02,A,,,V,,V,,V*47
2025-03-26T13:33:01.5561332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.04,A,,,V,,V,,V*4F
2025-03-26T13:33:02.5568580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.01,A,,,V,,V,,V*4B
2025-03-26T13:33:03.5565797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.98,A,,,V,,V,,V*4D
2025-03-26T13:33:04.5564539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.97,A,,,V,,V,,V*4A
2025-03-26T13:33:05.5567050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.99,A,,,V,,V,,V*45
2025-03-26T13:33:06.5563573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.98,A,,,V,,V,,V*4D
2025-03-26T13:33:07.5570248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.97,A,,,V,,V,,V*46
2025-03-26T13:33:08.5566252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.96,A,,,V,,V,,V*44
2025-03-26T13:33:09.5573700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.96,A,,,V,,V,,V*44
2025-03-26T13:33:10.5570701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.01,A,,,V,,V,,V*4A
2025-03-26T13:33:11.5568142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.02,A,,,V,,V,,V*48
2025-03-26T13:33:12.5475984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.03,A,,,V,,V,,V*4E
2025-03-26T13:33:13.5569160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.99,A,,,V,,V,,V*48
2025-03-26T13:33:14.5477108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.95,A,,,V,,V,,V*42
2025-03-26T13:33:15.5572299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.98,A,,,V,,V,,V*4F
2025-03-26T13:33:16.5469606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.04,A,,,V,,V,,V*4A
2025-03-26T13:33:17.5478705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.04,A,,,V,,V,,V*4D
2025-03-26T13:33:18.5474893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.01,A,,,V,,V,,V*4B
2025-03-26T13:33:19.5472361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.03,A,,,V,,V,,V*46
2025-03-26T13:33:20.5480198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.03,A,,,V,,V,,V*4B
2025-03-26T13:33:21.5476547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.96,A,,,V,,V,,V*41
2025-03-26T13:33:22.5478026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.87,A,,,V,,V,,V*48
2025-03-26T13:33:23.5574234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.86,A,,,V,,V,,V*46
2025-03-26T13:33:24.5580853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.91,A,,,V,,V,,V*4E
2025-03-26T13:33:25.5478083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.96,A,,,V,,V,,V*41
2025-03-26T13:33:26.5485127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.01,A,,,V,,V,,V*49
2025-03-26T13:33:27.5481178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.02,A,,,V,,V,,V*47
2025-03-26T13:33:28.5478090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.05,A,,,V,,V,,V*49
2025-03-26T13:33:29.5485032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.11,A,,,V,,V,,V*44
2025-03-26T13:33:30.5480092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.14,A,,,V,,V,,V*4E
2025-03-26T13:33:31.5486859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.09,A,,,V,,V,,V*45
2025-03-26T13:33:32.5483335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.02,A,,,V,,V,,V*4F
2025-03-26T13:33:33.5490503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.97,A,,,V,,V,,V*49
2025-03-26T13:33:34.5491924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.98,A,,,V,,V,,V*4F
2025-03-26T13:33:35.5481467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.02,A,,,V,,V,,V*48
2025-03-26T13:33:36.5411496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.03,A,,,V,,V,,V*4A
2025-03-26T13:33:37.5343918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.05,A,,,V,,V,,V*43
2025-03-26T13:33:38.5350408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.08,A,,,V,,V,,V*45
2025-03-26T13:33:39.5346981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.14,A,,,V,,V,,V*49
2025-03-26T13:33:40.5348576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.17,A,,,V,,V,,V*4B
2025-03-26T13:33:41.5350942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.16,A,,,V,,V,,V*4E
2025-03-26T13:33:42.5347746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.11,A,,,V,,V,,V*4B
2025-03-26T13:33:43.5354213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.05,A,,,V,,V,,V*48
2025-03-26T13:33:44.5347504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.05,A,,,V,,V,,V*4A
2025-03-26T13:33:45.5354379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.07,A,,,V,,V,,V*40
2025-03-26T13:33:46.5358970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.08,A,,,V,,V,,V*4F
2025-03-26T13:33:47.5350041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.08,A,,,V,,V,,V*4E
2025-03-26T13:33:48.5356701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.12,A,,,V,,V,,V*45
2025-03-26T13:33:49.5360546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.15,A,,,V,,V,,V*43
2025-03-26T13:33:50.5359752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.18,A,,,V,,V,,V*41
2025-03-26T13:33:51.5356432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.18,A,,,V,,V,,V*42
2025-03-26T13:33:52.5363595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.18,A,,,V,,V,,V*44
2025-03-26T13:33:53.5260056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.16,A,,,V,,V,,V*49
2025-03-26T13:33:54.5356892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.16,A,,,V,,V,,V*4E
2025-03-26T13:33:55.5355787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.18,A,,,V,,V,,V*47
2025-03-26T13:33:56.5364151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.18,A,,,V,,V,,V*46
2025-03-26T13:33:57.5360085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.18,A,,,V,,V,,V*4F
2025-03-26T13:33:58.5367263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.18,A,,,V,,V,,V*43
2025-03-26T13:33:59.5263759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.15,A,,,V,,V,,V*4B
2025-03-26T13:34:00.5260448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.15,A,,,V,,V,,V*4B
2025-03-26T13:34:01.5267018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.21,A,,,V,,V,,V*48
2025-03-26T13:34:02.5264302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.30,A,,,V,,V,,V*4A
2025-03-26T13:34:03.5271478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.30,A,,,V,,V,,V*4A
2025-03-26T13:34:04.5264462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.23,A,,,V,,V,,V*4B
2025-03-26T13:34:05.5265910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.20,A,,,V,,V,,V*4B
2025-03-26T13:34:06.5265486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.30,A,,,V,,V,,V*4C
2025-03-26T13:34:07.5371571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.41,A,,,V,,V,,V*48
2025-03-26T13:34:08.5368141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.38,A,,,V,,V,,V*4C
2025-03-26T13:34:09.5275891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.32,A,,,V,,V,,V*4E
2025-03-26T13:34:10.5286802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.29,A,,,V,,V,,V*4A
2025-03-26T13:34:11.5371416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.33,A,,,V,,V,,V*40
2025-03-26T13:34:12.5369529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.39,A,,,V,,V,,V*44
2025-03-26T13:34:13.5269672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.38,A,,,V,,V,,V*44
2025-03-26T13:34:14.5276116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.35,A,,,V,,V,,V*49
2025-03-26T13:34:15.5273384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.33,A,,,V,,V,,V*4D
2025-03-26T13:34:16.5270065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.34,A,,,V,,V,,V*4F
2025-03-26T13:34:17.5376149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.36,A,,,V,,V,,V*43
2025-03-26T13:34:18.5372960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.36,A,,,V,,V,,V*42
2025-03-26T13:34:19.5280119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.32,A,,,V,,V,,V*4B
2025-03-26T13:34:20.5276712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.28,A,,,V,,V,,V*47
2025-03-26T13:34:21.5274423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.31,A,,,V,,V,,V*4C
2025-03-26T13:34:22.5283793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.37,A,,,V,,V,,V*48
2025-03-26T13:34:23.5275694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.45,A,,,V,,V,,V*4B
2025-03-26T13:34:24.5280543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.48,A,,,V,,V,,V*40
2025-03-26T13:34:25.5277343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.45,A,,,V,,V,,V*4F
2025-03-26T13:34:26.5383508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.41,A,,,V,,V,,V*4A
2025-03-26T13:34:27.5383191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.39,A,,,V,,V,,V*4A
2025-03-26T13:34:28.5280022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.41,A,,,V,,V,,V*44
2025-03-26T13:34:29.5388059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.38,A,,,V,,V,,V*48
2025-03-26T13:34:30.5286866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.32,A,,,V,,V,,V*44
2025-03-26T13:34:31.5283648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.29,A,,,V,,V,,V*4F
2025-03-26T13:34:32.5290881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.36,A,,,V,,V,,V*47
2025-03-26T13:34:33.5289134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.42,A,,,V,,V,,V*47
2025-03-26T13:34:34.5284242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.44,A,,,V,,V,,V*41
2025-03-26T13:34:35.5290877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.45,A,,,V,,V,,V*43
2025-03-26T13:34:36.5291478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.47,A,,,V,,V,,V*46
2025-03-26T13:34:37.5286922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.49,A,,,V,,V,,V*4C
2025-03-26T13:34:38.5293384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.46,A,,,V,,V,,V*45
2025-03-26T13:34:39.5290428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.40,A,,,V,,V,,V*42
2025-03-26T13:34:40.5290087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.37,A,,,V,,V,,V*41
2025-03-26T13:34:41.5297448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.41,A,,,V,,V,,V*45
2025-03-26T13:34:42.5298319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.40,A,,,V,,V,,V*4A
2025-03-26T13:34:43.5294242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.33,A,,,V,,V,,V*4F
2025-03-26T13:34:44.5290755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.28,A,,,V,,V,,V*4A
2025-03-26T13:34:45.5297346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.31,A,,,V,,V,,V*43
2025-03-26T13:34:46.5294861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.36,A,,,V,,V,,V*4B
2025-03-26T13:34:47.5302044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.37,A,,,V,,V,,V*45
2025-03-26T13:34:48.5298112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.34,A,,,V,,V,,V*44
2025-03-26T13:34:49.5294299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.32,A,,,V,,V,,V*43
2025-03-26T13:34:50.5296404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.33,A,,,V,,V,,V*43
2025-03-26T13:34:51.5303720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.35,A,,,V,,V,,V*49
2025-03-26T13:34:52.5299604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.34,A,,,V,,V,,V*42
2025-03-26T13:34:53.5296451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.34,A,,,V,,V,,V*44
2025-03-26T13:34:54.5302955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.34,A,,,V,,V,,V*43
2025-03-26T13:34:55.5303335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.34,A,,,V,,V,,V*49
2025-03-26T13:34:56.5308593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.30,A,,,V,,V,,V*47
2025-03-26T13:34:57.5304507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.29,A,,,V,,V,,V*4A
2025-03-26T13:34:58.5302328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.35,A,,,V,,V,,V*40
2025-03-26T13:34:59.5309640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.38,A,,,V,,V,,V*48
2025-03-26T13:35:00.5307171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.38,A,,,V,,V,,V*44
2025-03-26T13:35:01.5302098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.39,A,,,V,,V,,V*4F
2025-03-26T13:35:02.5308717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.39,A,,,V,,V,,V*4C
2025-03-26T13:35:03.5305698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.34,A,,,V,,V,,V*46
2025-03-26T13:35:04.5211404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.28,A,,,V,,V,,V*4C
2025-03-26T13:35:05.5307294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.26,A,,,V,,V,,V*4B
2025-03-26T13:35:06.5208540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.29,A,,,V,,V,,V*45
2025-03-26T13:35:07.5306660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.32,A,,,V,,V,,V*46
2025-03-26T13:35:08.5316864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.33,A,,,V,,V,,V*42
2025-03-26T13:35:09.5308226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.35,A,,,V,,V,,V*46
2025-03-26T13:35:10.5215688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.36,A,,,V,,V,,V*44
2025-03-26T13:35:11.5311523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.38,A,,,V,,V,,V*4A
2025-03-26T13:35:12.5319193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.36,A,,,V,,V,,V*4A
2025-03-26T13:35:13.5319572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.34,A,,,V,,V,,V*42
2025-03-26T13:35:14.5315642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.34,A,,,V,,V,,V*46
2025-03-26T13:35:15.5312497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.35,A,,,V,,V,,V*47
2025-03-26T13:35:16.5322902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.32,A,,,V,,V,,V*45
2025-03-26T13:35:17.5217483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.26,A,,,V,,V,,V*4A
2025-03-26T13:35:18.5214160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.24,A,,,V,,V,,V*45
2025-03-26T13:35:19.5320069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.31,A,,,V,,V,,V*41
2025-03-26T13:35:20.5323254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.39,A,,,V,,V,,V*4A
2025-03-26T13:35:21.5222730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.43,A,,,V,,V,,V*46
2025-03-26T13:35:22.5317388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.44,A,,,V,,V,,V*47
2025-03-26T13:35:23.5226608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.46,A,,,V,,V,,V*46
2025-03-26T13:35:24.5218186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.46,A,,,V,,V,,V*42
2025-03-26T13:35:25.5224693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.47,A,,,V,,V,,V*4D
2025-03-26T13:35:26.5222164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.47,A,,,V,,V,,V*4E
2025-03-26T13:35:27.5278156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.40,A,,,V,,V,,V*46
2025-03-26T13:35:28.5227960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.31,A,,,V,,V,,V*4D
2025-03-26T13:35:29.5224657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.29,A,,,V,,V,,V*45
2025-03-26T13:35:30.5231815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.37,A,,,V,,V,,V*47
2025-03-26T13:35:31.5229077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.46,A,,,V,,V,,V*4D
2025-03-26T13:35:32.5225932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.46,A,,,V,,V,,V*4D
2025-03-26T13:35:33.5229813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.35,A,,,V,,V,,V*42
2025-03-26T13:35:34.5228670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.26,A,,,V,,V,,V*42
2025-03-26T13:35:35.5235879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.28,A,,,V,,V,,V*4E
2025-03-26T13:35:36.5232050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.34,A,,,V,,V,,V*46
2025-03-26T13:35:37.5228761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.33,A,,,V,,V,,V*43
2025-03-26T13:35:38.5235079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.25,A,,,V,,V,,V*46
2025-03-26T13:35:39.5232369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.14,A,,,V,,V,,V*47
2025-03-26T13:35:40.5239879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.13,A,,,V,,V,,V*4C
2025-03-26T13:35:41.5240153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.25,A,,,V,,V,,V*46
2025-03-26T13:35:42.5231778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.37,A,,,V,,V,,V*4F
2025-03-26T13:35:43.5233337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.38,A,,,V,,V,,V*42
2025-03-26T13:35:44.5238221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.29,A,,,V,,V,,V*44
2025-03-26T13:35:45.5234613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.23,A,,,V,,V,,V*44
2025-03-26T13:35:46.5238755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.22,A,,,V,,V,,V*4F
2025-03-26T13:35:47.5237287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.30,A,,,V,,V,,V*4C
2025-03-26T13:35:48.5236075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.33,A,,,V,,V,,V*4F
2025-03-26T13:35:49.5242700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.25,A,,,V,,V,,V*45
2025-03-26T13:35:50.5237396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.16,A,,,V,,V,,V*40
2025-03-26T13:35:51.5244274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.19,A,,,V,,V,,V*4A
2025-03-26T13:35:52.5240687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.31,A,,,V,,V,,V*44
2025-03-26T13:35:53.5247806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.39,A,,,V,,V,,V*4A
2025-03-26T13:35:54.5244114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.35,A,,,V,,V,,V*46
2025-03-26T13:35:55.5240512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.31,A,,,V,,V,,V*46
2025-03-26T13:35:56.5247317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.29,A,,,V,,V,,V*44
2025-03-26T13:35:57.5243778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.31,A,,,V,,V,,V*4D
2025-03-26T13:35:58.5249435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.32,A,,,V,,V,,V*44
2025-03-26T13:35:59.5251837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.32,A,,,V,,V,,V*43
2025-03-26T13:36:00.5243887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.31,A,,,V,,V,,V*42
2025-03-26T13:36:01.5251181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.32,A,,,V,,V,,V*40
2025-03-26T13:36:02.5248464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.29,A,,,V,,V,,V*49
2025-03-26T13:36:03.5255714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.27,A,,,V,,V,,V*46
2025-03-26T13:36:04.5151989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.25,A,,,V,,V,,V*41
2025-03-26T13:36:05.5148827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.25,A,,,V,,V,,V*49
2025-03-26T13:36:06.5156931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.21,A,,,V,,V,,V*42
2025-03-26T13:36:07.5252608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.16,A,,,V,,V,,V*48
2025-03-26T13:36:08.5249312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.18,A,,,V,,V,,V*4E
2025-03-26T13:36:09.5159147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.23,A,,,V,,V,,V*4F
2025-03-26T13:36:10.5150715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.20,A,,,V,,V,,V*41
2025-03-26T13:36:11.5256884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.13,A,,,V,,V,,V*43
2025-03-26T13:36:12.5254717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.13,A,,,V,,V,,V*44
2025-03-26T13:36:13.5252671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.15,A,,,V,,V,,V*45
2025-03-26T13:36:14.5159701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.14,A,,,V,,V,,V*4A
2025-03-26T13:36:15.5156544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.14,A,,,V,,V,,V*4B
2025-03-26T13:36:16.5163501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.13,A,,,V,,V,,V*4D
2025-03-26T13:36:17.5161145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.11,A,,,V,,V,,V*4F
2025-03-26T13:36:18.5157484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.11,A,,,V,,V,,V*4E
2025-03-26T13:36:19.5164037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.16,A,,,V,,V,,V*49
2025-03-26T13:36:20.5161343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.16,A,,,V,,V,,V*47
2025-03-26T13:36:21.5159328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.07,A,,,V,,V,,V*44
2025-03-26T13:36:22.5165162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.03,A,,,V,,V,,V*42
2025-03-26T13:36:23.5161888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.10,A,,,V,,V,,V*4F
2025-03-26T13:36:24.5168388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.20,A,,,V,,V,,V*48
2025-03-26T13:36:25.5161521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.20,A,,,V,,V,,V*4A
2025-03-26T13:36:26.5168077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.11,A,,,V,,V,,V*48
2025-03-26T13:36:27.5164787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.08,A,,,V,,V,,V*42
2025-03-26T13:36:28.5167315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.09,A,,,V,,V,,V*42
2025-03-26T13:36:29.5164081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.12,A,,,V,,V,,V*4A
2025-03-26T13:36:30.5170759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.15,A,,,V,,V,,V*4A
2025-03-26T13:36:31.5167357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.18,A,,,V,,V,,V*45
2025-03-26T13:36:32.5168565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.17,A,,,V,,V,,V*4B
2025-03-26T13:36:33.5174999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.17,A,,,V,,V,,V*4C
2025-03-26T13:36:34.5172029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.22,A,,,V,,V,,V*4B
2025-03-26T13:36:35.5168706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.24,A,,,V,,V,,V*4E
2025-03-26T13:36:36.5173064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.20,A,,,V,,V,,V*4B
2025-03-26T13:36:37.5169659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.13,A,,,V,,V,,V*4F
2025-03-26T13:36:38.5174258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.08,A,,,V,,V,,V*4E
2025-03-26T13:36:39.5181331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.06,A,,,V,,V,,V*41
2025-03-26T13:36:40.5174265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.07,A,,,V,,V,,V*40
2025-03-26T13:36:41.5181166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.09,A,,,V,,V,,V*46
2025-03-26T13:36:42.5182605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.12,A,,,V,,V,,V*4E
2025-03-26T13:36:43.5181067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.14,A,,,V,,V,,V*49
2025-03-26T13:36:44.5179666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.16,A,,,V,,V,,V*4D
2025-03-26T13:36:45.5175922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.16,A,,,V,,V,,V*41
2025-03-26T13:36:46.5080364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.20,A,,,V,,V,,V*4E
2025-03-26T13:36:47.5085779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.25,A,,,V,,V,,V*4A
2025-03-26T13:36:48.5181311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.16,A,,,V,,V,,V*4D
2025-03-26T13:36:49.5182224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.04,A,,,V,,V,,V*42
2025-03-26T13:36:50.5181000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.00,A,,,V,,V,,V*46
2025-03-26T13:36:51.5187591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.03,A,,,V,,V,,V*49
2025-03-26T13:36:52.5183816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.08,A,,,V,,V,,V*44
2025-03-26T13:36:53.5191071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.12,A,,,V,,V,,V*4D
2025-03-26T13:36:54.5187059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.09,A,,,V,,V,,V*45
2025-03-26T13:36:55.5183638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.01,A,,,V,,V,,V*47
2025-03-26T13:36:56.5190252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.02,A,,,V,,V,,V*45
2025-03-26T13:36:57.5186884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.10,A,,,V,,V,,V*4F
2025-03-26T13:36:58.5187017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.09,A,,,V,,V,,V*4C
2025-03-26T13:36:59.5094612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.04,A,,,V,,V,,V*4E
2025-03-26T13:37:00.5090790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.02,A,,,V,,V,,V*4C
2025-03-26T13:37:01.5092993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.00,A,,,V,,V,,V*4C
2025-03-26T13:37:02.5089636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.00,A,,,V,,V,,V*48
2025-03-26T13:37:03.5097726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.05,A,,,V,,V,,V*41
2025-03-26T13:37:04.5193302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.07,A,,,V,,V,,V*4A
2025-03-26T13:37:05.5091605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.02,A,,,V,,V,,V*4E
2025-03-26T13:37:06.5192790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.96,A,,,V,,V,,V*42
2025-03-26T13:37:07.5099893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.98,A,,,V,,V,,V*4C
2025-03-26T13:37:08.5197381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.05,A,,,V,,V,,V*4A
2025-03-26T13:37:09.5193848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.11,A,,,V,,V,,V*4A
2025-03-26T13:37:10.5200534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.11,A,,,V,,V,,V*49
2025-03-26T13:37:11.5203058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.13,A,,,V,,V,,V*4A
2025-03-26T13:37:12.5195124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.14,A,,,V,,V,,V*4F
2025-03-26T13:37:13.5201650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.07,A,,,V,,V,,V*43
2025-03-26T13:37:14.5098567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.01,A,,,V,,V,,V*45
2025-03-26T13:37:15.5097689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.03,A,,,V,,V,,V*49
2025-03-26T13:37:16.5104383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.12,A,,,V,,V,,V*4E
2025-03-26T13:37:17.5100980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.14,A,,,V,,V,,V*49
2025-03-26T13:37:18.5103752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.09,A,,,V,,V,,V*45
2025-03-26T13:37:19.5105852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.04,A,,,V,,V,,V*48
2025-03-26T13:37:20.5108657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.05,A,,,V,,V,,V*4D
2025-03-26T13:37:21.5141527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.10,A,,,V,,V,,V*43
2025-03-26T13:37:22.5108671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.20,A,,,V,,V,,V*48
2025-03-26T13:37:23.5105174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.21,A,,,V,,V,,V*4A
2025-03-26T13:37:24.5112503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.10,A,,,V,,V,,V*4A
2025-03-26T13:37:25.5108498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.04,A,,,V,,V,,V*4B
2025-03-26T13:37:26.5114651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.08,A,,,V,,V,,V*45
2025-03-26T13:37:27.5105540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.13,A,,,V,,V,,V*4B
2025-03-26T13:37:28.5112302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.19,A,,,V,,V,,V*4B
2025-03-26T13:37:29.5109356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.26,A,,,V,,V,,V*4C
2025-03-26T13:37:30.5116860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.23,A,,,V,,V,,V*43
2025-03-26T13:37:31.5112960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.15,A,,,V,,V,,V*48
2025-03-26T13:37:32.5109748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.13,A,,,V,,V,,V*40
2025-03-26T13:37:33.5118515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.17,A,,,V,,V,,V*4C
2025-03-26T13:37:34.5213930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.19,A,,,V,,V,,V*44
2025-03-26T13:37:35.5111662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.15,A,,,V,,V,,V*4F
2025-03-26T13:37:36.5117472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.03,A,,,V,,V,,V*4E
2025-03-26T13:37:37.5119300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.98,A,,,V,,V,,V*4C
2025-03-26T13:37:38.5117638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.01,A,,,V,,V,,V*43
2025-03-26T13:37:39.5114333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.01,A,,,V,,V,,V*48
2025-03-26T13:37:40.5120847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.93,A,,,V,,V,,V*49
2025-03-26T13:37:41.5117498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.84,A,,,V,,V,,V*41
2025-03-26T13:37:42.5124990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.82,A,,,V,,V,,V*49
2025-03-26T13:37:43.5120571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.83,A,,,V,,V,,V*47
2025-03-26T13:37:44.5117431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.84,A,,,V,,V,,V*4D
2025-03-26T13:37:45.5118155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.86,A,,,V,,V,,V*46
2025-03-26T13:37:46.5124811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.83,A,,,V,,V,,V*45
2025-03-26T13:37:47.5122919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.80,A,,,V,,V,,V*41
2025-03-26T13:37:48.5129889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.81,A,,,V,,V,,V*40
2025-03-26T13:37:49.5126489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.85,A,,,V,,V,,V*4D
2025-03-26T13:37:50.5122997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.90,A,,,V,,V,,V*49
2025-03-26T13:37:51.5129624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.93,A,,,V,,V,,V*4B
2025-03-26T13:37:52.5126477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.94,A,,,V,,V,,V*42
2025-03-26T13:37:53.5078371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.89,A,,,V,,V,,V*46
2025-03-26T13:37:54.5003638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.85,A,,,V,,V,,V*4A
2025-03-26T13:37:55.4985027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.80,A,,,V,,V,,V*49
2025-03-26T13:37:56.4985866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.76,A,,,V,,V,,V*42
2025-03-26T13:37:57.4992708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.76,A,,,V,,V,,V*42
2025-03-26T13:37:58.4985786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.76,A,,,V,,V,,V*4F
2025-03-26T13:37:59.4992338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.70,A,,,V,,V,,V*40
2025-03-26T13:38:00.4988870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.65,A,,,V,,V,,V*45
2025-03-26T13:38:01.4996607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.62,A,,,V,,V,,V*42
2025-03-26T13:38:02.4992533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.60,A,,,V,,V,,V*41
2025-03-26T13:38:03.4989273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.61,A,,,V,,V,,V*44
2025-03-26T13:38:04.4998992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.65,A,,,V,,V,,V*4C
2025-03-26T13:38:05.4995313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.68,A,,,V,,V,,V*40
2025-03-26T13:38:06.4992508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.67,A,,,V,,V,,V*44
2025-03-26T13:38:07.4899558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.62,A,,,V,,V,,V*47
2025-03-26T13:38:08.4995849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.65,A,,,V,,V,,V*41
2025-03-26T13:38:09.5001578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.78,A,,,V,,V,,V*40
2025-03-26T13:38:10.4996681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.87,A,,,V,,V,,V*4C
2025-03-26T13:38:11.4998749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.86,A,,,V,,V,,V*4D
2025-03-26T13:38:12.4995411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.79,A,,,V,,V,,V*4B
2025-03-26T13:38:13.5001987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.76,A,,,V,,V,,V*45
2025-03-26T13:38:14.4998785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.80,A,,,V,,V,,V*49
2025-03-26T13:38:15.5005265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.82,A,,,V,,V,,V*44
2025-03-26T13:38:16.4902373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.83,A,,,V,,V,,V*44
2025-03-26T13:38:17.5004208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.79,A,,,V,,V,,V*41
2025-03-26T13:38:18.5005757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.73,A,,,V,,V,,V*4A
2025-03-26T13:38:19.5001307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.71,A,,,V,,V,,V*4E
2025-03-26T13:38:20.4908390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.77,A,,,V,,V,,V*49
2025-03-26T13:38:21.4905022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.85,A,,,V,,V,,V*44
2025-03-26T13:38:22.5053810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.82,A,,,V,,V,,V*46
2025-03-26T13:38:23.4903277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.79,A,,,V,,V,,V*4E
2025-03-26T13:38:24.5011106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.83,A,,,V,,V,,V*48
2025-03-26T13:38:25.5010208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.84,A,,,V,,V,,V*4F
2025-03-26T13:38:26.4912134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.82,A,,,V,,V,,V*4E
2025-03-26T13:38:27.4915197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.78,A,,,V,,V,,V*4B
2025-03-26T13:38:28.4906671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.76,A,,,V,,V,,V*43
2025-03-26T13:38:29.4911989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.80,A,,,V,,V,,V*46
2025-03-26T13:38:30.4914277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.82,A,,,V,,V,,V*45
2025-03-26T13:38:31.4911037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.80,A,,,V,,V,,V*45
2025-03-26T13:38:32.4919123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.76,A,,,V,,V,,V*41
2025-03-26T13:38:33.4920296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.79,A,,,V,,V,,V*41
2025-03-26T13:38:34.4916163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.86,A,,,V,,V,,V*42
2025-03-26T13:38:35.4917967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.92,A,,,V,,V,,V*44
2025-03-26T13:38:36.4919239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.89,A,,,V,,V,,V*48
2025-03-26T13:38:37.4915897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.81,A,,,V,,V,,V*42
2025-03-26T13:38:38.4923553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.78,A,,,V,,V,,V*44
2025-03-26T13:38:39.4916038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.81,A,,,V,,V,,V*41
2025-03-26T13:38:40.4922746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.82,A,,,V,,V,,V*45
2025-03-26T13:38:41.4919952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.78,A,,,V,,V,,V*4E
2025-03-26T13:38:42.4916683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.70,A,,,V,,V,,V*44
2025-03-26T13:38:43.4917606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.66,A,,,V,,V,,V*42
2025-03-26T13:38:44.4925516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.70,A,,,V,,V,,V*49
2025-03-26T13:38:45.4924121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.72,A,,,V,,V,,V*48
2025-03-26T13:38:46.4925712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.73,A,,,V,,V,,V*4A
2025-03-26T13:38:47.4922393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.77,A,,,V,,V,,V*40
2025-03-26T13:38:48.4929612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.78,A,,,V,,V,,V*40
2025-03-26T13:38:49.4925541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.73,A,,,V,,V,,V*4A
2025-03-26T13:38:50.4922228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.74,A,,,V,,V,,V*4F
2025-03-26T13:38:51.4929025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.78,A,,,V,,V,,V*43
2025-03-26T13:38:52.4925483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.79,A,,,V,,V,,V*40
2025-03-26T13:38:53.4931948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.72,A,,,V,,V,,V*46
2025-03-26T13:38:54.4832073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.62,A,,,V,,V,,V*43
2025-03-26T13:38:55.4831198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.62,A,,,V,,V,,V*42
2025-03-26T13:38:56.4927320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.78,A,,,V,,V,,V*4E
2025-03-26T13:38:57.4832427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.87,A,,,V,,V,,V*40
2025-03-26T13:38:58.4928840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.82,A,,,V,,V,,V*48
2025-03-26T13:38:59.4935790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.78,A,,,V,,V,,V*48
2025-03-26T13:39:00.4932551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.76,A,,,V,,V,,V*42
2025-03-26T13:39:01.4929916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.78,A,,,V,,V,,V*4E
2025-03-26T13:39:02.4936618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.77,A,,,V,,V,,V*4F
2025-03-26T13:39:03.4933920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.77,A,,,V,,V,,V*45
2025-03-26T13:39:04.4835555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.77,A,,,V,,V,,V*40
2025-03-26T13:39:05.4838204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.73,A,,,V,,V,,V*4A
2025-03-26T13:39:06.4834825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.70,A,,,V,,V,,V*48
2025-03-26T13:39:07.4841964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.69,A,,,V,,V,,V*4F
2025-03-26T13:39:08.4939725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.69,A,,,V,,V,,V*4C
2025-03-26T13:39:09.4936339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.70,A,,,V,,V,,V*44
2025-03-26T13:39:10.4843343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.73,A,,,V,,V,,V*46
2025-03-26T13:39:11.4840138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.74,A,,,V,,V,,V*42
2025-03-26T13:39:12.4937783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.78,A,,,V,,V,,V*4C
2025-03-26T13:39:13.4943694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.77,A,,,V,,V,,V*4F
2025-03-26T13:39:14.4940380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.73,A,,,V,,V,,V*46
2025-03-26T13:39:15.4947037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.71,A,,,V,,V,,V*41
2025-03-26T13:39:16.4843891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.75,A,,,V,,V,,V*47
2025-03-26T13:39:17.4941317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.81,A,,,V,,V,,V*48
2025-03-26T13:39:18.4947802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.86,A,,,V,,V,,V*40
2025-03-26T13:39:19.4852729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.87,A,,,V,,V,,V*4E
2025-03-26T13:39:20.4948260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.86,A,,,V,,V,,V*4E
2025-03-26T13:39:21.4854469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.87,A,,,V,,V,,V*4E
2025-03-26T13:39:22.4947808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.84,A,,,V,,V,,V*4C
2025-03-26T13:39:23.4946192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.82,A,,,V,,V,,V*4F
2025-03-26T13:39:24.4846011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.81,A,,,V,,V,,V*4F
2025-03-26T13:39:25.4852623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.77,A,,,V,,V,,V*4F
2025-03-26T13:39:26.4849936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.71,A,,,V,,V,,V*4E
2025-03-26T13:39:27.4956011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.72,A,,,V,,V,,V*44
2025-03-26T13:39:28.4851207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.75,A,,,V,,V,,V*43
2025-03-26T13:39:29.4859587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.81,A,,,V,,V,,V*40
2025-03-26T13:39:30.4854323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.85,A,,,V,,V,,V*45
2025-03-26T13:39:31.4877660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.83,A,,,V,,V,,V*43
2025-03-26T13:39:32.4855907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.80,A,,,V,,V,,V*41
2025-03-26T13:39:33.4852441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.81,A,,,V,,V,,V*41
2025-03-26T13:39:34.4859036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.84,A,,,V,,V,,V*44
2025-03-26T13:39:35.4855785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.82,A,,,V,,V,,V*4B
2025-03-26T13:39:36.4862268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.74,A,,,V,,V,,V*42
2025-03-26T13:39:37.4859048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.74,A,,,V,,V,,V*4B
2025-03-26T13:39:38.4857753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.77,A,,,V,,V,,V*4A
2025-03-26T13:39:39.4866337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.82,A,,,V,,V,,V*45
2025-03-26T13:39:40.4862241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.86,A,,,V,,V,,V*42
2025-03-26T13:39:41.4861593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.89,A,,,V,,V,,V*49
2025-03-26T13:39:42.4868789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.86,A,,,V,,V,,V*43
2025-03-26T13:39:43.4864831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.82,A,,,V,,V,,V*41
2025-03-26T13:39:44.4861428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.84,A,,,V,,V,,V*46
2025-03-26T13:39:45.4864880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.86,A,,,V,,V,,V*44
2025-03-26T13:39:46.4861429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.87,A,,,V,,V,,V*42
2025-03-26T13:39:47.4868298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.87,A,,,V,,V,,V*4F
2025-03-26T13:39:48.4870688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.84,A,,,V,,V,,V*4C
2025-03-26T13:39:49.4867087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.79,A,,,V,,V,,V*41
2025-03-26T13:39:50.4864314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.80,A,,,V,,V,,V*47
2025-03-26T13:39:51.4870869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.81,A,,,V,,V,,V*48
2025-03-26T13:39:52.4867522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.79,A,,,V,,V,,V*46
2025-03-26T13:39:53.4874149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.81,A,,,V,,V,,V*42
2025-03-26T13:39:54.4870816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.87,A,,,V,,V,,V*47
2025-03-26T13:39:55.4868450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.89,A,,,V,,V,,V*40
2025-03-26T13:39:56.4874929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.86,A,,,V,,V,,V*41
2025-03-26T13:39:57.4871600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.81,A,,,V,,V,,V*45
2025-03-26T13:39:58.4879001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.85,A,,,V,,V,,V*44
2025-03-26T13:39:59.4874874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.88,A,,,V,,V,,V*43
2025-03-26T13:40:00.4871641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.84,A,,,V,,V,,V*42
2025-03-26T13:40:01.4878041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.78,A,,,V,,V,,V*47
2025-03-26T13:40:02.4875991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.81,A,,,V,,V,,V*45
2025-03-26T13:40:03.4883313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.90,A,,,V,,V,,V*43
2025-03-26T13:40:04.4876155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.98,A,,,V,,V,,V*4D
2025-03-26T13:40:05.4882900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.98,A,,,V,,V,,V*4B
2025-03-26T13:40:06.4876414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.94,A,,,V,,V,,V*45
2025-03-26T13:40:07.4878541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.96,A,,,V,,V,,V*43
2025-03-26T13:40:08.4786184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.01,A,,,V,,V,,V*4C
2025-03-26T13:40:09.4782265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.03,A,,,V,,V,,V*40
2025-03-26T13:40:10.4878524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.04,A,,,V,,V,,V*4E
2025-03-26T13:40:11.4886269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.09,A,,,V,,V,,V*44
2025-03-26T13:40:12.4783200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.10,A,,,V,,V,,V*4A
2025-03-26T13:40:13.4790524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.02,A,,,V,,V,,V*4D
2025-03-26T13:40:14.4786656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.94,A,,,V,,V,,V*4F
2025-03-26T13:40:15.4884680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.92,A,,,V,,V,,V*42
2025-03-26T13:40:16.4886061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.96,A,,,V,,V,,V*46
2025-03-26T13:40:17.4794020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.01,A,,,V,,V,,V*4F
2025-03-26T13:40:18.4789652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.01,A,,,V,,V,,V*4D
2025-03-26T13:40:19.4785971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.95,A,,,V,,V,,V*46
2025-03-26T13:40:20.4795785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.95,A,,,V,,V,,V*41
2025-03-26T13:40:21.4794148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.05,A,,,V,,V,,V*47
2025-03-26T13:40:22.4890446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.07,A,,,V,,V,,V*4A
2025-03-26T13:40:23.4791436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.00,A,,,V,,V,,V*49
2025-03-26T13:40:24.4793940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.95,A,,,V,,V,,V*47
2025-03-26T13:40:25.4790546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.00,A,,,V,,V,,V*42
2025-03-26T13:40:26.4797076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.04,A,,,V,,V,,V*46
2025-03-26T13:40:27.4793773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.02,A,,,V,,V,,V*41
2025-03-26T13:40:28.4894483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.98,A,,,V,,V,,V*48
2025-03-26T13:40:29.4800608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.94,A,,,V,,V,,V*47
2025-03-26T13:40:30.4896199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.91,A,,,V,,V,,V*4C
2025-03-26T13:40:31.4903318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.94,A,,,V,,V,,V*47
2025-03-26T13:40:32.4899654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.96,A,,,V,,V,,V*4B
2025-03-26T13:40:33.4801481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.94,A,,,V,,V,,V*46
2025-03-26T13:40:34.4799499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.88,A,,,V,,V,,V*4F
2025-03-26T13:40:35.4798908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.93,A,,,V,,V,,V*44
2025-03-26T13:40:36.4806066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.01,A,,,V,,V,,V*48
2025-03-26T13:40:37.4798812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.03,A,,,V,,V,,V*48
2025-03-26T13:40:38.4798506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.00,A,,,V,,V,,V*4F
2025-03-26T13:40:39.4807600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.02,A,,,V,,V,,V*4C
2025-03-26T13:40:40.4803751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.10,A,,,V,,V,,V*4D
2025-03-26T13:40:41.4803300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.14,A,,,V,,V,,V*47
2025-03-26T13:40:42.4806378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.13,A,,,V,,V,,V*41
2025-03-26T13:40:43.4804137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.07,A,,,V,,V,,V*4C
2025-03-26T13:40:44.4711806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.00,A,,,V,,V,,V*4C
2025-03-26T13:40:45.4805028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.92,A,,,V,,V,,V*42
2025-03-26T13:40:46.4806848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.87,A,,,V,,V,,V*46
2025-03-26T13:40:47.4813974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.93,A,,,V,,V,,V*4E
2025-03-26T13:40:48.4815187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.01,A,,,V,,V,,V*4F
2025-03-26T13:40:49.4810983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.01,A,,,V,,V,,V*4C
2025-03-26T13:40:50.4807614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.96,A,,,V,,V,,V*45
2025-03-26T13:40:51.4814095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.95,A,,,V,,V,,V*44
2025-03-26T13:40:52.4810945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.05,A,,,V,,V,,V*4F
2025-03-26T13:40:53.4817994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.14,A,,,V,,V,,V*4B
2025-03-26T13:40:54.4814025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.14,A,,,V,,V,,V*4E
2025-03-26T13:40:55.4812216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.10,A,,,V,,V,,V*4B
2025-03-26T13:40:56.4818746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.11,A,,,V,,V,,V*48
2025-03-26T13:40:57.4815451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.11,A,,,V,,V,,V*4F
2025-03-26T13:40:58.4822507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.10,A,,,V,,V,,V*48
2025-03-26T13:40:59.4820631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.14,A,,,V,,V,,V*4F
2025-03-26T13:41:00.4817221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.20,A,,,V,,V,,V*4A
2025-03-26T13:41:01.4814539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.15,A,,,V,,V,,V*49
2025-03-26T13:41:02.4820938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.11,A,,,V,,V,,V*44
2025-03-26T13:41:03.4821782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.14,A,,,V,,V,,V*40
2025-03-26T13:41:04.4816412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.18,A,,,V,,V,,V*43
2025-03-26T13:41:05.4723450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.15,A,,,V,,V,,V*4F
2025-03-26T13:41:06.4820296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.09,A,,,V,,V,,V*46
2025-03-26T13:41:07.4819685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.08,A,,,V,,V,,V*47
2025-03-26T13:41:08.4729942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.11,A,,,V,,V,,V*4B
2025-03-26T13:41:09.4825195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.13,A,,,V,,V,,V*4C
2025-03-26T13:41:10.4821750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.14,A,,,V,,V,,V*4C
2025-03-26T13:41:11.4728750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.20,A,,,V,,V,,V*4B
2025-03-26T13:41:12.4729384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.19,A,,,V,,V,,V*44
2025-03-26T13:41:13.4825592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.08,A,,,V,,V,,V*46
2025-03-26T13:41:14.4733223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.00,A,,,V,,V,,V*46
2025-03-26T13:41:15.4829638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.06,A,,,V,,V,,V*40
2025-03-26T13:41:16.4827458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.12,A,,,V,,V,,V*44
2025-03-26T13:41:17.4834921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.09,A,,,V,,V,,V*4E
2025-03-26T13:41:18.4831753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.99,A,,,V,,V,,V*49
2025-03-26T13:41:19.4828365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.97,A,,,V,,V,,V*45
2025-03-26T13:41:20.4735387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.01,A,,,V,,V,,V*4C
2025-03-26T13:41:21.4734734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.01,A,,,V,,V,,V*4B
2025-03-26T13:41:22.4838260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.99,A,,,V,,V,,V*46
2025-03-26T13:41:23.4739434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.01,A,,,V,,V,,V*4E
2025-03-26T13:41:24.4735359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.02,A,,,V,,V,,V*4D
2025-03-26T13:41:25.4738708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.97,A,,,V,,V,,V*48
2025-03-26T13:41:26.4734764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.95,A,,,V,,V,,V*45
2025-03-26T13:41:27.4732561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.00,A,,,V,,V,,V*48
2025-03-26T13:41:28.4739110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.05,A,,,V,,V,,V*4C
2025-03-26T13:41:29.4736771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.03,A,,,V,,V,,V*45
2025-03-26T13:41:30.4741849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.01,A,,,V,,V,,V*4D
2025-03-26T13:41:31.4738667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.05,A,,,V,,V,,V*4A
2025-03-26T13:41:32.4736468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.07,A,,,V,,V,,V*4B
2025-03-26T13:41:33.4742993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.05,A,,,V,,V,,V*43
2025-03-26T13:41:34.4740044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.99,A,,,V,,V,,V*48
2025-03-26T13:41:35.4746038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.97,A,,,V,,V,,V*49
2025-03-26T13:41:36.4744903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.05,A,,,V,,V,,V*4A
2025-03-26T13:41:37.4740004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.12,A,,,V,,V,,V*48
2025-03-26T13:41:38.4742213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.11,A,,,V,,V,,V*4B
2025-03-26T13:41:39.4748754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.08,A,,,V,,V,,V*47
2025-03-26T13:41:40.4745285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.08,A,,,V,,V,,V*41
2025-03-26T13:41:41.4752606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.11,A,,,V,,V,,V*4A
2025-03-26T13:41:42.4753128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.13,A,,,V,,V,,V*49
2025-03-26T13:41:43.4749465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.13,A,,,V,,V,,V*44
2025-03-26T13:41:44.4745713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.16,A,,,V,,V,,V*48
2025-03-26T13:41:45.4752563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.22,A,,,V,,V,,V*49
2025-03-26T13:41:46.4650744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.25,A,,,V,,V,,V*4F
2025-03-26T13:41:47.4747020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.18,A,,,V,,V,,V*41
2025-03-26T13:41:48.4753607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.14,A,,,V,,V,,V*4B
2025-03-26T13:41:49.4757087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.12,A,,,V,,V,,V*44
2025-03-26T13:41:50.4755950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.11,A,,,V,,V,,V*48
2025-03-26T13:41:51.4752527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.09,A,,,V,,V,,V*43
2025-03-26T13:41:52.4759744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.07,A,,,V,,V,,V*4D
2025-03-26T13:41:53.4755747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.11,A,,,V,,V,,V*4B
2025-03-26T13:41:54.4752331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.17,A,,,V,,V,,V*4D
2025-03-26T13:41:55.4759509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.16,A,,,V,,V,,V*4F
2025-03-26T13:41:56.4756344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.10,A,,,V,,V,,V*48
2025-03-26T13:41:57.4755835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.08,A,,,V,,V,,V*41
2025-03-26T13:41:58.4762336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.11,A,,,V,,V,,V*46
2025-03-26T13:41:59.4760203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.09,A,,,V,,V,,V*4F
2025-03-26T13:42:00.4758639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.05,A,,,V,,V,,V*42
2025-03-26T13:42:01.4657824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.02,A,,,V,,V,,V*4F
2025-03-26T13:42:02.4762880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.04,A,,,V,,V,,V*43
2025-03-26T13:42:03.4757793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.09,A,,,V,,V,,V*4E
2025-03-26T13:42:04.4764480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.11,A,,,V,,V,,V*48
2025-03-26T13:42:05.4761132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.06,A,,,V,,V,,V*4A
2025-03-26T13:42:06.4667671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.02,A,,,V,,V,,V*44
2025-03-26T13:42:07.4764294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.06,A,,,V,,V,,V*40
2025-03-26T13:42:08.4771382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.08,A,,,V,,V,,V*4E
2025-03-26T13:42:09.4767717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.07,A,,,V,,V,,V*41
2025-03-26T13:42:10.4730661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.08,A,,,V,,V,,V*4E
2025-03-26T13:42:11.4666728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.12,A,,,V,,V,,V*4D
2025-03-26T13:42:12.4628140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.13,A,,,V,,V,,V*4F
2025-03-26T13:42:13.4624811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.13,A,,,V,,V,,V*4B
2025-03-26T13:42:14.4531583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.15,A,,,V,,V,,V*4A
2025-03-26T13:42:15.4528243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.18,A,,,V,,V,,V*4C
2025-03-26T13:42:16.4535477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.21,A,,,V,,V,,V*47
2025-03-26T13:42:17.4535409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.22,A,,,V,,V,,V*44
2025-03-26T13:42:18.4531702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.20,A,,,V,,V,,V*47
2025-03-26T13:42:19.4529422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.20,A,,,V,,V,,V*4A
2025-03-26T13:42:20.4536093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.21,A,,,V,,V,,V*4E
2025-03-26T13:42:21.4632628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.18,A,,,V,,V,,V*41
2025-03-26T13:42:22.4639611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.11,A,,,V,,V,,V*49
2025-03-26T13:42:23.4538311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.12,A,,,V,,V,,V*4F
2025-03-26T13:42:24.4534630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.20,A,,,V,,V,,V*4C
2025-03-26T13:42:25.4537939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.23,A,,,V,,V,,V*4F
2025-03-26T13:42:26.4539566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.18,A,,,V,,V,,V*46
2025-03-26T13:42:27.4534975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.16,A,,,V,,V,,V*48
2025-03-26T13:42:28.4544080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.21,A,,,V,,V,,V*4D
2025-03-26T13:42:29.4536714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.21,A,,,V,,V,,V*4A
2025-03-26T13:42:30.4541947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.15,A,,,V,,V,,V*4A
2025-03-26T13:42:31.4536434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.09,A,,,V,,V,,V*46
2025-03-26T13:42:32.4545515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.11,A,,,V,,V,,V*49
2025-03-26T13:42:33.4541488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.17,A,,,V,,V,,V*43
2025-03-26T13:42:34.4538948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.17,A,,,V,,V,,V*49
2025-03-26T13:42:35.4645223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.17,A,,,V,,V,,V*42
2025-03-26T13:42:36.4542262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.20,A,,,V,,V,,V*49
2025-03-26T13:42:37.4549091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.22,A,,,V,,V,,V*44
2025-03-26T13:42:38.4545190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.18,A,,,V,,V,,V*47
2025-03-26T13:42:39.4549310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.12,A,,,V,,V,,V*48
2025-03-26T13:42:40.4548633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.10,A,,,V,,V,,V*4D
2025-03-26T13:42:41.4546308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.12,A,,,V,,V,,V*4F
2025-03-26T13:42:42.4552898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.14,A,,,V,,V,,V*4D
2025-03-26T13:42:43.4547268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.17,A,,,V,,V,,V*48
2025-03-26T13:42:44.4549426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.19,A,,,V,,V,,V*42
2025-03-26T13:42:45.4546137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.19,A,,,V,,V,,V*4C
2025-03-26T13:42:46.4556812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.16,A,,,V,,V,,V*42
2025-03-26T13:42:47.4552940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.10,A,,,V,,V,,V*44
2025-03-26T13:42:48.4550099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.08,A,,,V,,V,,V*4C
2025-03-26T13:42:49.4552702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.10,A,,,V,,V,,V*4A
2025-03-26T13:42:50.4554279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.13,A,,,V,,V,,V*46
2025-03-26T13:42:51.4550995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.07,A,,,V,,V,,V*43
2025-03-26T13:42:52.4557484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.05,A,,,V,,V,,V*4E
2025-03-26T13:42:53.4554167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.08,A,,,V,,V,,V*40
2025-03-26T13:42:54.4561395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.10,A,,,V,,V,,V*49
2025-03-26T13:42:55.4560772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.12,A,,,V,,V,,V*4C
2025-03-26T13:42:56.4557578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.11,A,,,V,,V,,V*48
2025-03-26T13:42:57.4559100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.08,A,,,V,,V,,V*41
2025-03-26T13:42:58.4556882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.04,A,,,V,,V,,V*41
2025-03-26T13:42:59.4556509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.04,A,,,V,,V,,V*4D
2025-03-26T13:43:00.4560932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.01,A,,,V,,V,,V*4E
2025-03-26T13:43:01.4557618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.00,A,,,V,,V,,V*49
2025-03-26T13:43:02.4564316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.03,A,,,V,,V,,V*46
2025-03-26T13:43:03.4461248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.06,A,,,V,,V,,V*48
2025-03-26T13:43:04.4567669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.06,A,,,V,,V,,V*45
2025-03-26T13:43:05.4464993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.05,A,,,V,,V,,V*47
2025-03-26T13:43:06.4463885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.02,A,,,V,,V,,V*49
2025-03-26T13:43:07.4468738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.01,A,,,V,,V,,V*48
2025-03-26T13:43:08.4465347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.04,A,,,V,,V,,V*46
2025-03-26T13:43:09.4472532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.05,A,,,V,,V,,V*4B
2025-03-26T13:43:10.4465207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.99,A,,,V,,V,,V*4A
2025-03-26T13:43:11.4573760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.95,A,,,V,,V,,V*46
2025-03-26T13:43:12.4571881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.99,A,,,V,,V,,V*4A
2025-03-26T13:43:13.4469404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.01,A,,,V,,V,,V*4B
2025-03-26T13:43:14.4476117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.00,A,,,V,,V,,V*4F
2025-03-26T13:43:15.4472058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.99,A,,,V,,V,,V*4F
2025-03-26T13:43:16.4568245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.97,A,,,V,,V,,V*40
2025-03-26T13:43:17.4475693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.94,A,,,V,,V,,V*45
2025-03-26T13:43:18.4478743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.96,A,,,V,,V,,V*41
2025-03-26T13:43:19.4480266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.01,A,,,V,,V,,V*42
2025-03-26T13:43:20.4472105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.01,A,,,V,,V,,V*4A
2025-03-26T13:43:21.4379021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.00,A,,,V,,V,,V*4A
2025-03-26T13:43:22.4475067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.00,A,,,V,,V,,V*4A
2025-03-26T13:43:23.4475373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.95,A,,,V,,V,,V*41
2025-03-26T13:43:24.4391710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.88,A,,,V,,V,,V*4F
2025-03-26T13:43:25.4487885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.81,A,,,V,,V,,V*44
2025-03-26T13:43:26.4484763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.85,A,,,V,,V,,V*46
2025-03-26T13:43:27.4491242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.90,A,,,V,,V,,V*40
2025-03-26T13:43:28.4487944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.87,A,,,V,,V,,V*45
2025-03-26T13:43:29.4494586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.83,A,,,V,,V,,V*47
2025-03-26T13:43:30.4491072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.79,A,,,V,,V,,V*44
2025-03-26T13:43:31.4497653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.80,A,,,V,,V,,V*43
2025-03-26T13:43:32.4494236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.85,A,,,V,,V,,V*4E
2025-03-26T13:43:33.4490928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.92,A,,,V,,V,,V*46
2025-03-26T13:43:34.4499205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.95,A,,,V,,V,,V*45
2025-03-26T13:43:35.4494533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.89,A,,,V,,V,,V*4B
2025-03-26T13:43:36.4494097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.83,A,,,V,,V,,V*41
2025-03-26T13:43:37.4492767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.82,A,,,V,,V,,V*41
2025-03-26T13:43:38.4499394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.88,A,,,V,,V,,V*4B
2025-03-26T13:43:39.4500187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.88,A,,,V,,V,,V*49
2025-03-26T13:43:40.4498075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.80,A,,,V,,V,,V*45
2025-03-26T13:43:41.4504481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.71,A,,,V,,V,,V*4D
2025-03-26T13:43:42.4505635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.72,A,,,V,,V,,V*49
2025-03-26T13:43:43.4501233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.75,A,,,V,,V,,V*4E
2025-03-26T13:43:44.4503212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.74,A,,,V,,V,,V*4E
2025-03-26T13:43:45.4502265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.70,A,,,V,,V,,V*4C
2025-03-26T13:43:46.4499057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.69,A,,,V,,V,,V*47
2025-03-26T13:43:47.4536113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.72,A,,,V,,V,,V*4F
2025-03-26T13:43:48.4508300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.73,A,,,V,,V,,V*4E
2025-03-26T13:43:49.4509297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.70,A,,,V,,V,,V*4D
2025-03-26T13:43:50.4501911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.67,A,,,V,,V,,V*48
2025-03-26T13:43:51.4510613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.72,A,,,V,,V,,V*4F
2025-03-26T13:43:52.4407552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.75,A,,,V,,V,,V*4A
2025-03-26T13:43:53.4503859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.73,A,,,V,,V,,V*4A
2025-03-26T13:43:54.4510432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.71,A,,,V,,V,,V*49
2025-03-26T13:43:55.4514364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.71,A,,,V,,V,,V*4F
2025-03-26T13:43:56.4513724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.77,A,,,V,,V,,V*4A
2025-03-26T13:43:57.4410851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.82,A,,,V,,V,,V*40
2025-03-26T13:43:58.4411789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.84,A,,,V,,V,,V*47
2025-03-26T13:43:59.4508002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.86,A,,,V,,V,,V*4D
2025-03-26T13:44:00.4414985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.86,A,,,V,,V,,V*4C
2025-03-26T13:44:01.4413961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.86,A,,,V,,V,,V*4C
2025-03-26T13:44:02.4512548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.82,A,,,V,,V,,V*49
2025-03-26T13:44:03.4419328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.81,A,,,V,,V,,V*4A
2025-03-26T13:44:04.4416192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.82,A,,,V,,V,,V*43
2025-03-26T13:44:05.4512297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.83,A,,,V,,V,,V*47
2025-03-26T13:44:06.4513762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.84,A,,,V,,V,,V*4F
2025-03-26T13:44:07.4520307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.84,A,,,V,,V,,V*4E
2025-03-26T13:44:08.4523971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.81,A,,,V,,V,,V*41
2025-03-26T13:44:09.4519899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.82,A,,,V,,V,,V*40
2025-03-26T13:44:10.4517938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.91,A,,,V,,V,,V*46
2025-03-26T13:44:11.4417591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.93,A,,,V,,V,,V*43
2025-03-26T13:44:12.4424163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.94,A,,,V,,V,,V*44
2025-03-26T13:44:13.4520485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.91,A,,,V,,V,,V*43
2025-03-26T13:44:14.4527159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.86,A,,,V,,V,,V*4D
2025-03-26T13:44:15.4424292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.84,A,,,V,,V,,V*42
2025-03-26T13:44:16.4423534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.88,A,,,V,,V,,V*48
2025-03-26T13:44:17.4430194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.90,A,,,V,,V,,V*41
2025-03-26T13:44:18.4426772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.87,A,,,V,,V,,V*40
2025-03-26T13:44:19.4523279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.89,A,,,V,,V,,V*43
2025-03-26T13:44:20.4525126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.98,A,,,V,,V,,V*4E
2025-03-26T13:44:21.4432154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.05,A,,,V,,V,,V*4C
2025-03-26T13:44:22.4428912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.00,A,,,V,,V,,V*41
2025-03-26T13:44:23.4525055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.95,A,,,V,,V,,V*41
2025-03-26T13:44:24.4433430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.00,A,,,V,,V,,V*4F
2025-03-26T13:44:25.4429357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.07,A,,,V,,V,,V*49
2025-03-26T13:44:26.4430541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.09,A,,,V,,V,,V*48
2025-03-26T13:44:27.4437087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.05,A,,,V,,V,,V*44
2025-03-26T13:44:28.4434359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.01,A,,,V,,V,,V*41
2025-03-26T13:44:29.4430953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.03,A,,,V,,V,,V*48
2025-03-26T13:44:30.4435579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.05,A,,,V,,V,,V*4A
2025-03-26T13:44:31.4432447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.05,A,,,V,,V,,V*48
2025-03-26T13:44:32.4436404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.02,A,,,V,,V,,V*42
2025-03-26T13:44:33.4440909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.95,A,,,V,,V,,V*46
2025-03-26T13:44:34.4437481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.88,A,,,V,,V,,V*4C
2025-03-26T13:44:35.4439727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.89,A,,,V,,V,,V*4C
2025-03-26T13:44:36.4440626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.94,A,,,V,,V,,V*41
2025-03-26T13:44:37.4437004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.93,A,,,V,,V,,V*47
2025-03-26T13:44:38.4444658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.90,A,,,V,,V,,V*4A
2025-03-26T13:44:39.4437574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.94,A,,,V,,V,,V*44
2025-03-26T13:44:40.4442503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.94,A,,,V,,V,,V*40
2025-03-26T13:44:41.4437650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.98,A,,,V,,V,,V*48
2025-03-26T13:44:42.4444178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.99,A,,,V,,V,,V*4B
2025-03-26T13:44:43.4448060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.92,A,,,V,,V,,V*4B
2025-03-26T13:44:44.4443704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.84,A,,,V,,V,,V*46
2025-03-26T13:44:45.4441847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.83,A,,,V,,V,,V*43
2025-03-26T13:44:46.4441482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.87,A,,,V,,V,,V*46
2025-03-26T13:44:47.4447895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.89,A,,,V,,V,,V*4B
2025-03-26T13:44:48.4356837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.88,A,,,V,,V,,V*43
2025-03-26T13:44:49.4451107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.83,A,,,V,,V,,V*48
2025-03-26T13:44:50.4451867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.78,A,,,V,,V,,V*42
2025-03-26T13:44:51.4451282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.77,A,,,V,,V,,V*43
2025-03-26T13:44:52.4447779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.84,A,,,V,,V,,V*45
2025-03-26T13:44:53.4454390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.83,A,,,V,,V,,V*45
2025-03-26T13:44:54.4450980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.76,A,,,V,,V,,V*41
2025-03-26T13:44:55.4447641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.75,A,,,V,,V,,V*4C
2025-03-26T13:44:56.4451532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.71,A,,,V,,V,,V*4C
2025-03-26T13:44:57.4457828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.72,A,,,V,,V,,V*49
2025-03-26T13:44:58.4454458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.79,A,,,V,,V,,V*4E
2025-03-26T13:44:59.4352019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.81,A,,,V,,V,,V*40
2025-03-26T13:45:00.4458355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.81,A,,,V,,V,,V*46
2025-03-26T13:45:01.4451369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.77,A,,,V,,V,,V*49
2025-03-26T13:45:02.4453113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.70,A,,,V,,V,,V*4B
2025-03-26T13:45:03.4459860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.71,A,,,V,,V,,V*4A
2025-03-26T13:45:04.4456597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.74,A,,,V,,V,,V*4F
2025-03-26T13:45:05.4462552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.73,A,,,V,,V,,V*4E
2025-03-26T13:45:06.4359255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.61,A,,,V,,V,,V*4B
2025-03-26T13:45:07.4465611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.58,A,,,V,,V,,V*41
2025-03-26T13:45:08.4362669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.65,A,,,V,,V,,V*4A
2025-03-26T13:45:09.4359110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.73,A,,,V,,V,,V*46
2025-03-26T13:45:10.4361476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.76,A,,,V,,V,,V*4A
2025-03-26T13:45:11.4467720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.71,A,,,V,,V,,V*4D
2025-03-26T13:45:12.4364671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.67,A,,,V,,V,,V*48
2025-03-26T13:45:13.4361346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.68,A,,,V,,V,,V*4C
2025-03-26T13:45:14.4367897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.71,A,,,V,,V,,V*44
2025-03-26T13:45:15.4364577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.76,A,,,V,,V,,V*49
2025-03-26T13:45:16.4371518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.76,A,,,V,,V,,V*48
2025-03-26T13:45:17.4462942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.70,A,,,V,,V,,V*4D
2025-03-26T13:45:18.4371611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.68,A,,,V,,V,,V*45
2025-03-26T13:45:19.4370995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.66,A,,,V,,V,,V*4B
2025-03-26T13:45:20.4366286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.64,A,,,V,,V,,V*4A
2025-03-26T13:45:21.4473697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.60,A,,,V,,V,,V*4B
2025-03-26T13:45:22.4371062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.59,A,,,V,,V,,V*4F
2025-03-26T13:45:23.4368054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.62,A,,,V,,V,,V*4E
2025-03-26T13:45:24.4374685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.66,A,,,V,,V,,V*48
2025-03-26T13:45:25.4371358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.63,A,,,V,,V,,V*46
2025-03-26T13:45:26.4377952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.53,A,,,V,,V,,V*4E
2025-03-26T13:45:27.4377295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.57,A,,,V,,V,,V*4F
2025-03-26T13:45:28.4378920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.67,A,,,V,,V,,V*40
2025-03-26T13:45:29.4377515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.64,A,,,V,,V,,V*43
2025-03-26T13:45:30.4375954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.56,A,,,V,,V,,V*4D
2025-03-26T13:45:31.4372627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.52,A,,,V,,V,,V*4F
2025-03-26T13:45:32.4379968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.57,A,,,V,,V,,V*40
2025-03-26T13:45:33.4376683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.66,A,,,V,,V,,V*4B
2025-03-26T13:45:34.4383282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.72,A,,,V,,V,,V*44
2025-03-26T13:45:35.4375438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.80,A,,,V,,V,,V*42
2025-03-26T13:45:36.4382055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.81,A,,,V,,V,,V*48
2025-03-26T13:45:37.4379837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.73,A,,,V,,V,,V*48
2025-03-26T13:45:38.4386217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.69,A,,,V,,V,,V*46
2025-03-26T13:45:39.4384360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.77,A,,,V,,V,,V*4C
2025-03-26T13:45:40.4380715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.81,A,,,V,,V,,V*44
2025-03-26T13:45:41.4388470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.75,A,,,V,,V,,V*49
2025-03-26T13:45:42.4385200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.65,A,,,V,,V,,V*49
2025-03-26T13:45:43.4385048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.64,A,,,V,,V,,V*49
2025-03-26T13:45:44.4381711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.70,A,,,V,,V,,V*4A
2025-03-26T13:45:45.4388371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.73,A,,,V,,V,,V*4A
2025-03-26T13:45:46.4387829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.71,A,,,V,,V,,V*4C
2025-03-26T13:45:47.4389617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.68,A,,,V,,V,,V*40
2025-03-26T13:45:48.4391508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.68,A,,,V,,V,,V*4D
2025-03-26T13:45:49.4388211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.68,A,,,V,,V,,V*43
2025-03-26T13:45:50.4389004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.70,A,,,V,,V,,V*4A
2025-03-26T13:45:51.4395585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.68,A,,,V,,V,,V*44
2025-03-26T13:45:52.4392292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.71,A,,,V,,V,,V*49
2025-03-26T13:45:53.4389063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.71,A,,,V,,V,,V*4A
2025-03-26T13:45:54.4395397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.72,A,,,V,,V,,V*49
2025-03-26T13:45:55.4392763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.73,A,,,V,,V,,V*47
2025-03-26T13:45:56.4399382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.69,A,,,V,,V,,V*43
2025-03-26T13:45:57.4396458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.64,A,,,V,,V,,V*4D
2025-03-26T13:45:58.4393041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.64,A,,,V,,V,,V*4B
2025-03-26T13:45:59.4401049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.66,A,,,V,,V,,V*48
2025-03-26T13:46:00.4402603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.69,A,,,V,,V,,V*42
2025-03-26T13:46:01.4399221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.74,A,,,V,,V,,V*40
2025-03-26T13:46:02.4296419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.75,A,,,V,,V,,V*41
2025-03-26T13:46:03.4402467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.73,A,,,V,,V,,V*49
2025-03-26T13:46:04.4396820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.71,A,,,V,,V,,V*45
2025-03-26T13:46:05.4300191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.68,A,,,V,,V,,V*41
2025-03-26T13:46:06.4306610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.66,A,,,V,,V,,V*4F
2025-03-26T13:46:07.4303477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.67,A,,,V,,V,,V*4B
2025-03-26T13:46:08.4399558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.71,A,,,V,,V,,V*4A
2025-03-26T13:46:09.4341833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.76,A,,,V,,V,,V*48
2025-03-26T13:46:10.4303101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.78,A,,,V,,V,,V*4D
2025-03-26T13:46:11.4301729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.73,A,,,V,,V,,V*49
2025-03-26T13:46:12.4308276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.70,A,,,V,,V,,V*4F
2025-03-26T13:46:13.4302696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.72,A,,,V,,V,,V*4A
2025-03-26T13:46:14.4311645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.78,A,,,V,,V,,V*4D
2025-03-26T13:46:15.4312949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.82,A,,,V,,V,,V*40
2025-03-26T13:46:16.4311331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.82,A,,,V,,V,,V*46
2025-03-26T13:46:17.4313339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.79,A,,,V,,V,,V*44
2025-03-26T13:46:18.4310032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.75,A,,,V,,V,,V*40
2025-03-26T13:46:19.4306765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.74,A,,,V,,V,,V*40
2025-03-26T13:46:20.4313837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.74,A,,,V,,V,,V*4A
2025-03-26T13:46:21.4311693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.78,A,,,V,,V,,V*43
2025-03-26T13:46:22.4317016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.76,A,,,V,,V,,V*4A
2025-03-26T13:46:23.4312767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.70,A,,,V,,V,,V*4F
2025-03-26T13:46:24.4319152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.69,A,,,V,,V,,V*4C
2025-03-26T13:46:25.4320199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.70,A,,,V,,V,,V*4B
2025-03-26T13:46:26.4316626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.72,A,,,V,,V,,V*4B
2025-03-26T13:46:27.4301263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.72,A,,,V,,V,,V*46
2025-03-26T13:46:28.4239212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.79,A,,,V,,V,,V*42
2025-03-26T13:46:29.4177174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.82,A,,,V,,V,,V*46
2025-03-26T13:46:30.4173699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.77,A,,,V,,V,,V*4A
2025-03-26T13:46:31.4180355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.71,A,,,V,,V,,V*4E
2025-03-26T13:46:32.4182504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.71,A,,,V,,V,,V*4F
2025-03-26T13:46:33.4179122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.72,A,,,V,,V,,V*4C
2025-03-26T13:46:34.4175799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.72,A,,,V,,V,,V*4F
2025-03-26T13:46:35.4182427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.70,A,,,V,,V,,V*4B
2025-03-26T13:46:36.4178967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.70,A,,,V,,V,,V*4A
2025-03-26T13:46:37.4179056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.70,A,,,V,,V,,V*48
2025-03-26T13:46:38.4185533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.73,A,,,V,,V,,V*4B
2025-03-26T13:46:39.4182224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.72,A,,,V,,V,,V*4E
2025-03-26T13:46:40.4188703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.67,A,,,V,,V,,V*48
2025-03-26T13:46:41.4185481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.68,A,,,V,,V,,V*4C
2025-03-26T13:46:42.4182534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.72,A,,,V,,V,,V*4D
2025-03-26T13:46:43.4191639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.73,A,,,V,,V,,V*4F
2025-03-26T13:46:44.4183961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.72,A,,,V,,V,,V*45
2025-03-26T13:46:45.4192559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.78,A,,,V,,V,,V*44
2025-03-26T13:46:46.4191178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.84,A,,,V,,V,,V*43
2025-03-26T13:46:47.4187922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.84,A,,,V,,V,,V*41
2025-03-26T13:46:48.4195134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.79,A,,,V,,V,,V*4F
2025-03-26T13:46:49.4186298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.79,A,,,V,,V,,V*41
2025-03-26T13:46:50.4125728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.87,A,,,V,,V,,V*4E
2025-03-26T13:46:51.4189658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.94,A,,,V,,V,,V*46
2025-03-26T13:46:52.4196028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.93,A,,,V,,V,,V*40
2025-03-26T13:46:53.4192662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.92,A,,,V,,V,,V*43
2025-03-26T13:46:54.4199146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.93,A,,,V,,V,,V*42
2025-03-26T13:46:55.4195546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.89,A,,,V,,V,,V*4A
2025-03-26T13:46:56.4101187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.93,A,,,V,,V,,V*45
2025-03-26T13:46:57.4097465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.03,A,,,V,,V,,V*4C
2025-03-26T13:46:58.4095143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.05,A,,,V,,V,,V*4E
2025-03-26T13:46:59.4201272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.94,A,,,V,,V,,V*42
2025-03-26T13:47:00.4219786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.82,A,,,V,,V,,V*46
2025-03-26T13:47:01.4204460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.78,A,,,V,,V,,V*43
2025-03-26T13:47:02.4201063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.78,A,,,V,,V,,V*41
2025-03-26T13:47:03.4198192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.77,A,,,V,,V,,V*41
2025-03-26T13:47:04.4103669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.77,A,,,V,,V,,V*49
2025-03-26T13:47:05.4102338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.77,A,,,V,,V,,V*4B
2025-03-26T13:47:06.4099232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.75,A,,,V,,V,,V*48
2025-03-26T13:47:07.4105793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.80,A,,,V,,V,,V*45
2025-03-26T13:47:08.4202015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.85,A,,,V,,V,,V*47
2025-03-26T13:47:09.4106533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.81,A,,,V,,V,,V*40
2025-03-26T13:47:10.4154652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.75,A,,,V,,V,,V*4C
2025-03-26T13:47:11.4205415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.79,A,,,V,,V,,V*45
2025-03-26T13:47:12.4206663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.82,A,,,V,,V,,V*40
2025-03-26T13:47:13.4204302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.79,A,,,V,,V,,V*42
2025-03-26T13:47:14.4206373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.77,A,,,V,,V,,V*4C
2025-03-26T13:47:15.4113394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.80,A,,,V,,V,,V*46
2025-03-26T13:47:16.4210817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.81,A,,,V,,V,,V*49
2025-03-26T13:47:17.4209689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.79,A,,,V,,V,,V*4F
2025-03-26T13:47:18.4138975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.78,A,,,V,,V,,V*4E
2025-03-26T13:47:19.4113240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.81,A,,,V,,V,,V*48
2025-03-26T13:47:20.4215001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.81,A,,,V,,V,,V*44
2025-03-26T13:47:21.4110572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.75,A,,,V,,V,,V*4E
2025-03-26T13:47:22.4117426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.76,A,,,V,,V,,V*41
2025-03-26T13:47:23.4117154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.81,A,,,V,,V,,V*43
2025-03-26T13:47:24.4116711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.84,A,,,V,,V,,V*46
2025-03-26T13:47:25.4119668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.83,A,,,V,,V,,V*43
2025-03-26T13:47:26.4215817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.79,A,,,V,,V,,V*45
2025-03-26T13:47:27.4113383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.76,A,,,V,,V,,V*4D
2025-03-26T13:47:28.4121283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.75,A,,,V,,V,,V*4E
2025-03-26T13:47:29.4118092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.74,A,,,V,,V,,V*49
2025-03-26T13:47:30.4116246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.76,A,,,V,,V,,V*4C
2025-03-26T13:47:31.4256099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.73,A,,,V,,V,,V*44
2025-03-26T13:47:32.4124379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.67,A,,,V,,V,,V*4E
2025-03-26T13:47:33.4121136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.63,A,,,V,,V,,V*48
2025-03-26T13:47:34.4117717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.65,A,,,V,,V,,V*4F
2025-03-26T13:47:35.4122225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.63,A,,,V,,V,,V*4F
2025-03-26T13:47:36.4124949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.63,A,,,V,,V,,V*4E
2025-03-26T13:47:37.4121521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.67,A,,,V,,V,,V*4C
2025-03-26T13:47:38.4128106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.73,A,,,V,,V,,V*45
2025-03-26T13:47:39.4124638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.74,A,,,V,,V,,V*48
2025-03-26T13:47:40.4125134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.73,A,,,V,,V,,V*4C
2025-03-26T13:47:41.4124766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.70,A,,,V,,V,,V*49
2025-03-26T13:47:42.4127037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.68,A,,,V,,V,,V*41
2025-03-26T13:47:43.4131965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.70,A,,,V,,V,,V*47
2025-03-26T13:47:44.4128727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.66,A,,,V,,V,,V*4F
2025-03-26T13:47:45.4128877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.61,A,,,V,,V,,V*48
2025-03-26T13:47:46.4131095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.60,A,,,V,,V,,V*4F
2025-03-26T13:47:47.4127818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.61,A,,,V,,V,,V*4D
2025-03-26T13:47:48.4031940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.63,A,,,V,,V,,V*48
2025-03-26T13:47:49.4133669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.63,A,,,V,,V,,V*4F
2025-03-26T13:47:50.4130339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.61,A,,,V,,V,,V*4D
2025-03-26T13:47:51.4136878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.59,A,,,V,,V,,V*46
2025-03-26T13:47:52.4133603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.59,A,,,V,,V,,V*47
2025-03-26T13:47:53.4040503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.56,A,,,V,,V,,V*4A
2025-03-26T13:47:54.4136777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.54,A,,,V,,V,,V*40
2025-03-26T13:47:55.4132958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.54,A,,,V,,V,,V*40
2025-03-26T13:47:56.4139467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.56,A,,,V,,V,,V*49
2025-03-26T13:47:57.4139301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.59,A,,,V,,V,,V*40
2025-03-26T13:47:58.4041975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.58,A,,,V,,V,,V*41
2025-03-26T13:47:59.4041204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.57,A,,,V,,V,,V*4A
2025-03-26T13:48:00.4136118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.57,A,,,V,,V,,V*42
2025-03-26T13:48:01.4043103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.59,A,,,V,,V,,V*45
2025-03-26T13:48:02.4043103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.64,A,,,V,,V,,V*4F
2025-03-26T13:48:03.4138478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.69,A,,,V,,V,,V*4E
2025-03-26T13:48:04.4041434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.66,A,,,V,,V,,V*4C
2025-03-26T13:48:05.4142566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.60,A,,,V,,V,,V*4E
2025-03-26T13:48:06.4049545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.57,A,,,V,,V,,V*4B
2025-03-26T13:48:07.4046548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.62,A,,,V,,V,,V*4C
2025-03-26T13:48:08.4048361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.67,A,,,V,,V,,V*49
2025-03-26T13:48:09.4050563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.66,A,,,V,,V,,V*48
2025-03-26T13:48:10.4048697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.62,A,,,V,,V,,V*44
2025-03-26T13:48:11.4048985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.62,A,,,V,,V,,V*49
2025-03-26T13:48:12.4145168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.60,A,,,V,,V,,V*48
2025-03-26T13:48:13.4052285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.61,A,,,V,,V,,V*48
2025-03-26T13:48:14.4054732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.62,A,,,V,,V,,V*4E
2025-03-26T13:48:15.4054560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.63,A,,,V,,V,,V*43
2025-03-26T13:48:16.4051052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.62,A,,,V,,V,,V*43
2025-03-26T13:48:17.4057768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.55,A,,,V,,V,,V*4D
2025-03-26T13:48:18.4154070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.48,A,,,V,,V,,V*43
2025-03-26T13:48:19.4083474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.43,A,,,V,,V,,V*4D
2025-03-26T13:48:20.4157178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.42,A,,,V,,V,,V*4F
2025-03-26T13:48:21.4057946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.50,A,,,V,,V,,V*49
2025-03-26T13:48:22.4056203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.63,A,,,V,,V,,V*4C
2025-03-26T13:48:23.4058537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.64,A,,,V,,V,,V*4B
2025-03-26T13:48:24.4054117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.58,A,,,V,,V,,V*4D
2025-03-26T13:48:25.4062419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.53,A,,,V,,V,,V*4B
2025-03-26T13:48:26.4059047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.52,A,,,V,,V,,V*4C
2025-03-26T13:48:27.4055816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.51,A,,,V,,V,,V*4F
2025-03-26T13:48:28.4062282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.54,A,,,V,,V,,V*4E
2025-03-26T13:48:29.4060877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.62,A,,,V,,V,,V*4D
2025-03-26T13:48:30.4059487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.62,A,,,V,,V,,V*48
2025-03-26T13:48:31.4064645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.55,A,,,V,,V,,V*4E
2025-03-26T13:48:32.4066703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.52,A,,,V,,V,,V*48
2025-03-26T13:48:33.4065167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.56,A,,,V,,V,,V*4F
2025-03-26T13:48:34.4089853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.60,A,,,V,,V,,V*4A
2025-03-26T13:48:35.3966476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.63,A,,,V,,V,,V*48
2025-03-26T13:48:36.4064973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.67,A,,,V,,V,,V*4A
2025-03-26T13:48:37.4067111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.72,A,,,V,,V,,V*44
2025-03-26T13:48:38.4065876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.71,A,,,V,,V,,V*4A
2025-03-26T13:48:39.4067312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.65,A,,,V,,V,,V*4B
2025-03-26T13:48:40.4074143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.61,A,,,V,,V,,V*4E
2025-03-26T13:48:41.3968190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.62,A,,,V,,V,,V*49
2025-03-26T13:48:42.3974798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.63,A,,,V,,V,,V*44
2025-03-26T13:48:43.4075813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.65,A,,,V,,V,,V*4B
2025-03-26T13:48:44.3972932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.62,A,,,V,,V,,V*4D
2025-03-26T13:48:45.4069118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.59,A,,,V,,V,,V*4C
2025-03-26T13:48:46.3976383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.62,A,,,V,,V,,V*4B
2025-03-26T13:48:47.4072360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.68,A,,,V,,V,,V*41
2025-03-26T13:48:48.4075030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.68,A,,,V,,V,,V*4E
2025-03-26T13:48:49.4073729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.66,A,,,V,,V,,V*41
2025-03-26T13:48:50.3973464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.66,A,,,V,,V,,V*4D
2025-03-26T13:48:51.4079768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.67,A,,,V,,V,,V*40
2025-03-26T13:48:52.4004588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.66,A,,,V,,V,,V*41
2025-03-26T13:48:53.3973485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.57,A,,,V,,V,,V*4F
2025-03-26T13:48:54.4079575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.47,A,,,V,,V,,V*42
2025-03-26T13:48:55.3976790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.45,A,,,V,,V,,V*40
2025-03-26T13:48:56.3983358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.50,A,,,V,,V,,V*4F
2025-03-26T13:48:57.4076664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.61,A,,,V,,V,,V*49
2025-03-26T13:48:58.4086075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.71,A,,,V,,V,,V*46
2025-03-26T13:48:59.4084403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.71,A,,,V,,V,,V*48
2025-03-26T13:49:00.3986375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.66,A,,,V,,V,,V*4C
2025-03-26T13:49:01.4085359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.67,A,,,V,,V,,V*4A
2025-03-26T13:49:02.4082040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.70,A,,,V,,V,,V*4C
2025-03-26T13:49:03.4089657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.71,A,,,V,,V,,V*4A
2025-03-26T13:49:04.4086102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.71,A,,,V,,V,,V*49
2025-03-26T13:49:05.4089529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.70,A,,,V,,V,,V*4D
2025-03-26T13:49:06.3992454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.67,A,,,V,,V,,V*4A
2025-03-26T13:49:07.3989226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.65,A,,,V,,V,,V*48
2025-03-26T13:49:08.3989772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.67,A,,,V,,V,,V*4B
2025-03-26T13:49:09.3984926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.68,A,,,V,,V,,V*44
2025-03-26T13:49:10.3991640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.66,A,,,V,,V,,V*49
2025-03-26T13:49:11.3988373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.62,A,,,V,,V,,V*4A
2025-03-26T13:49:12.3998368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.63,A,,,V,,V,,V*4B
2025-03-26T13:49:13.4091369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.67,A,,,V,,V,,V*4E
2025-03-26T13:49:14.4097795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.71,A,,,V,,V,,V*46
2025-03-26T13:49:15.3994837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.71,A,,,V,,V,,V*4C
2025-03-26T13:49:16.3991268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.68,A,,,V,,V,,V*42
2025-03-26T13:49:17.3997315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.71,A,,,V,,V,,V*4A
2025-03-26T13:49:18.3993893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.70,A,,,V,,V,,V*4D
2025-03-26T13:49:19.4000567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.63,A,,,V,,V,,V*4A
2025-03-26T13:49:20.3997247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.59,A,,,V,,V,,V*46
2025-03-26T13:49:21.3995293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.57,A,,,V,,V,,V*49
2025-03-26T13:49:22.4001021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.63,A,,,V,,V,,V*44
2025-03-26T13:49:23.3999498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.74,A,,,V,,V,,V*42
2025-03-26T13:49:24.3997581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.84,A,,,V,,V,,V*49
2025-03-26T13:49:25.4003237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.86,A,,,V,,V,,V*4C
2025-03-26T13:49:26.4005901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.86,A,,,V,,V,,V*4A
2025-03-26T13:49:27.4004775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.85,A,,,V,,V,,V*4D
2025-03-26T13:49:28.4002666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.84,A,,,V,,V,,V*43
2025-03-26T13:49:29.4004491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.81,A,,,V,,V,,V*46
2025-03-26T13:49:30.4001185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.73,A,,,V,,V,,V*4A
2025-03-26T13:49:31.4008016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.74,A,,,V,,V,,V*41
2025-03-26T13:49:32.4004646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.75,A,,,V,,V,,V*44
2025-03-26T13:49:33.4010995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.71,A,,,V,,V,,V*45
2025-03-26T13:49:34.4008730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.65,A,,,V,,V,,V*44
2025-03-26T13:49:35.4006516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.66,A,,,V,,V,,V*45
2025-03-26T13:49:36.4009270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.70,A,,,V,,V,,V*4B
2025-03-26T13:49:37.4005846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.70,A,,,V,,V,,V*48
2025-03-26T13:49:38.4012711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.68,A,,,V,,V,,V*40
2025-03-26T13:49:39.4011032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.71,A,,,V,,V,,V*47
2025-03-26T13:49:40.4012762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.72,A,,,V,,V,,V*48
2025-03-26T13:49:41.4014781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.71,A,,,V,,V,,V*4D
2025-03-26T13:49:42.4010992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.67,A,,,V,,V,,V*4E
2025-03-26T13:49:43.4008890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.59,A,,,V,,V,,V*47
2025-03-26T13:49:44.4015385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.58,A,,,V,,V,,V*47
2025-03-26T13:49:45.4012123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.65,A,,,V,,V,,V*4F
2025-03-26T13:49:46.4019174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.64,A,,,V,,V,,V*4C
2025-03-26T13:49:47.4018002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.63,A,,,V,,V,,V*4A
2025-03-26T13:49:48.4019712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.65,A,,,V,,V,,V*4C
2025-03-26T13:49:49.4019237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.66,A,,,V,,V,,V*4E
2025-03-26T13:49:50.4016178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.64,A,,,V,,V,,V*4E
2025-03-26T13:49:51.4022862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.58,A,,,V,,V,,V*44
2025-03-26T13:49:52.4019461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.56,A,,,V,,V,,V*4B
2025-03-26T13:49:53.4016097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.62,A,,,V,,V,,V*4F
2025-03-26T13:49:54.4022655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.66,A,,,V,,V,,V*4F
2025-03-26T13:49:55.4019178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.65,A,,,V,,V,,V*48
2025-03-26T13:49:56.4018593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.67,A,,,V,,V,,V*4D
2025-03-26T13:49:57.4023754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.76,A,,,V,,V,,V*4D
2025-03-26T13:49:58.3922857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.75,A,,,V,,V,,V*4F
2025-03-26T13:49:59.3929368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.68,A,,,V,,V,,V*47
2025-03-26T13:50:00.4025228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.64,A,,,V,,V,,V*43
2025-03-26T13:50:01.4028966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.71,A,,,V,,V,,V*47
2025-03-26T13:50:02.3926338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.77,A,,,V,,V,,V*4D
2025-03-26T13:50:03.3922641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.81,A,,,V,,V,,V*47
2025-03-26T13:50:04.4028972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.79,A,,,V,,V,,V*40
2025-03-26T13:50:05.3926664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.75,A,,,V,,V,,V*43
2025-03-26T13:50:06.3933369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.73,A,,,V,,V,,V*44
2025-03-26T13:50:07.3934993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.74,A,,,V,,V,,V*45
2025-03-26T13:50:08.3929774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.78,A,,,V,,V,,V*49
2025-03-26T13:50:09.4028392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.76,A,,,V,,V,,V*4E
2025-03-26T13:50:10.3937322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.69,A,,,V,,V,,V*44
2025-03-26T13:50:11.3929622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.64,A,,,V,,V,,V*4A
2025-03-26T13:50:12.3934602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.70,A,,,V,,V,,V*4B
2025-03-26T13:50:13.3933389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.77,A,,,V,,V,,V*45
2025-03-26T13:50:14.3940076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.81,A,,,V,,V,,V*48
2025-03-26T13:50:15.3940833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.81,A,,,V,,V,,V*4A
2025-03-26T13:50:16.3937669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.77,A,,,V,,V,,V*4E
2025-03-26T13:50:17.4033747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.71,A,,,V,,V,,V*46
2025-03-26T13:50:18.3940629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.64,A,,,V,,V,,V*4E
2025-03-26T13:50:19.3942074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.62,A,,,V,,V,,V*44
2025-03-26T13:50:20.3938619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.70,A,,,V,,V,,V*4A
2025-03-26T13:50:21.3943042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.71,A,,,V,,V,,V*49
2025-03-26T13:50:22.3941799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.70,A,,,V,,V,,V*4A
2025-03-26T13:50:23.4038030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.69,A,,,V,,V,,V*4F
2025-03-26T13:50:24.3944915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.66,A,,,V,,V,,V*4D
2025-03-26T13:50:25.3941571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.65,A,,,V,,V,,V*4C
2025-03-26T13:50:26.3942388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.72,A,,,V,,V,,V*4E
2025-03-26T13:50:27.3941639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.77,A,,,V,,V,,V*4C
2025-03-26T13:50:28.3946072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.73,A,,,V,,V,,V*4A
2025-03-26T13:50:29.3942925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.65,A,,,V,,V,,V*4C
2025-03-26T13:50:30.3949535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.62,A,,,V,,V,,V*4E
2025-03-26T13:50:31.3945926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.64,A,,,V,,V,,V*49
2025-03-26T13:50:32.3951229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.69,A,,,V,,V,,V*42
2025-03-26T13:50:33.3953231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.72,A,,,V,,V,,V*48
2025-03-26T13:50:34.3950062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.66,A,,,V,,V,,V*49
2025-03-26T13:50:35.3954267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.58,A,,,V,,V,,V*42
2025-03-26T13:50:36.3950922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.56,A,,,V,,V,,V*4B
2025-03-26T13:50:37.3947650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.62,A,,,V,,V,,V*4A
2025-03-26T13:50:38.3954178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.66,A,,,V,,V,,V*47
2025-03-26T13:50:39.3950739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.66,A,,,V,,V,,V*41
2025-03-26T13:50:40.3949992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.71,A,,,V,,V,,V*4D
2025-03-26T13:50:41.3949366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.68,A,,,V,,V,,V*43
2025-03-26T13:50:42.3956010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.60,A,,,V,,V,,V*4C
2025-03-26T13:50:43.3952514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.64,A,,,V,,V,,V*4E
2025-03-26T13:50:44.3955017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.74,A,,,V,,V,,V*4E
2025-03-26T13:50:45.3893366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.67,A,,,V,,V,,V*4E
2025-03-26T13:50:46.3825523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.57,A,,,V,,V,,V*4D
2025-03-26T13:50:47.3819551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.57,A,,,V,,V,,V*42
2025-03-26T13:50:48.3816131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.64,A,,,V,,V,,V*4A
2025-03-26T13:50:49.3817606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.64,A,,,V,,V,,V*4F
2025-03-26T13:50:50.3824204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.70,A,,,V,,V,,V*4B
2025-03-26T13:50:51.3721294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.75,A,,,V,,V,,V*4E
2025-03-26T13:50:52.3718027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.75,A,,,V,,V,,V*4C
2025-03-26T13:50:53.3824055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.76,A,,,V,,V,,V*41
2025-03-26T13:50:54.3721149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.79,A,,,V,,V,,V*4E
2025-03-26T13:50:55.3727869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.80,A,,,V,,V,,V*49
2025-03-26T13:50:56.3724411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.75,A,,,V,,V,,V*4E
2025-03-26T13:50:57.3820664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.72,A,,,V,,V,,V*4D
2025-03-26T13:50:58.3824639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.70,A,,,V,,V,,V*46
2025-03-26T13:50:59.3821103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.70,A,,,V,,V,,V*4A
2025-03-26T13:51:00.3828637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.78,A,,,V,,V,,V*48
2025-03-26T13:51:01.3825293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.82,A,,,V,,V,,V*49
2025-03-26T13:51:02.3831951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.76,A,,,V,,V,,V*41
2025-03-26T13:51:03.3826859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.71,A,,,V,,V,,V*43
2025-03-26T13:51:04.3733891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.71,A,,,V,,V,,V*40
2025-03-26T13:51:05.3733544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.75,A,,,V,,V,,V*45
2025-03-26T13:51:06.3734566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.81,A,,,V,,V,,V*4C
2025-03-26T13:51:07.3830900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.85,A,,,V,,V,,V*49
2025-03-26T13:51:08.3729476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.74,A,,,V,,V,,V*45
2025-03-26T13:51:09.3735907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.67,A,,,V,,V,,V*47
2025-03-26T13:51:10.3832077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.66,A,,,V,,V,,V*44
2025-03-26T13:51:11.3838751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.72,A,,,V,,V,,V*44
2025-03-26T13:51:12.3830356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.76,A,,,V,,V,,V*47
2025-03-26T13:51:13.3831611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.77,A,,,V,,V,,V*47
2025-03-26T13:51:14.3766190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.79,A,,,V,,V,,V*4A
2025-03-26T13:51:15.3739096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.71,A,,,V,,V,,V*4A
2025-03-26T13:51:16.3735822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.71,A,,,V,,V,,V*4A
2025-03-26T13:51:17.3733342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.83,A,,,V,,V,,V*4B
2025-03-26T13:51:18.3835541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.91,A,,,V,,V,,V*4F
2025-03-26T13:51:19.3738227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.84,A,,,V,,V,,V*48
2025-03-26T13:51:20.3740357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.81,A,,,V,,V,,V*4D
2025-03-26T13:51:21.3745641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.87,A,,,V,,V,,V*4D
2025-03-26T13:51:22.3742161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.89,A,,,V,,V,,V*43
2025-03-26T13:51:23.3761521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.86,A,,,V,,V,,V*4C
2025-03-26T13:51:24.3745200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.83,A,,,V,,V,,V*4F
2025-03-26T13:51:25.3742476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.83,A,,,V,,V,,V*4B
2025-03-26T13:51:26.3741892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.83,A,,,V,,V,,V*44
2025-03-26T13:51:27.3750112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.86,A,,,V,,V,,V*48
2025-03-26T13:51:28.3746551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.94,A,,,V,,V,,V*49
2025-03-26T13:51:29.3743284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.99,A,,,V,,V,,V*46
2025-03-26T13:51:30.3749789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.90,A,,,V,,V,,V*44
2025-03-26T13:51:31.3751077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.82,A,,,V,,V,,V*43
2025-03-26T13:51:32.3747986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.83,A,,,V,,V,,V*4A
2025-03-26T13:51:33.3745825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.92,A,,,V,,V,,V*43
2025-03-26T13:51:34.3753839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.94,A,,,V,,V,,V*44
2025-03-26T13:51:35.3750564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.85,A,,,V,,V,,V*4C
2025-03-26T13:51:36.3752197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.79,A,,,V,,V,,V*46
2025-03-26T13:51:37.3750438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.84,A,,,V,,V,,V*41
2025-03-26T13:51:38.3749138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.91,A,,,V,,V,,V*49
2025-03-26T13:51:39.3755808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.95,A,,,V,,V,,V*4C
2025-03-26T13:51:40.3753840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.89,A,,,V,,V,,V*49
2025-03-26T13:51:41.3757766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.80,A,,,V,,V,,V*43
2025-03-26T13:51:42.3754560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.74,A,,,V,,V,,V*49
2025-03-26T13:51:43.3761102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.79,A,,,V,,V,,V*40
2025-03-26T13:51:44.3758176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.86,A,,,V,,V,,V*46
2025-03-26T13:51:45.3756940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.89,A,,,V,,V,,V*4A
2025-03-26T13:51:46.3754906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.87,A,,,V,,V,,V*46
2025-03-26T13:51:47.3760549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.83,A,,,V,,V,,V*44
2025-03-26T13:51:48.3756824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.81,A,,,V,,V,,V*49
2025-03-26T13:51:49.3764827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.84,A,,,V,,V,,V*4D
2025-03-26T13:51:50.3761656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.87,A,,,V,,V,,V*4E
2025-03-26T13:51:51.3758530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.79,A,,,V,,V,,V*43
2025-03-26T13:51:52.3764813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.63,A,,,V,,V,,V*4E
2025-03-26T13:51:53.3761593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.58,A,,,V,,V,,V*41
2025-03-26T13:51:54.3768144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.64,A,,,V,,V,,V*43
2025-03-26T13:51:55.3764481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.67,A,,,V,,V,,V*48
2025-03-26T13:51:56.3761714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.63,A,,,V,,V,,V*45
2025-03-26T13:51:57.3768525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.59,A,,,V,,V,,V*41
2025-03-26T13:51:58.3764994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.60,A,,,V,,V,,V*4A
2025-03-26T13:51:59.3771539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.61,A,,,V,,V,,V*4C
2025-03-26T13:52:00.3666641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.62,A,,,V,,V,,V*48
2025-03-26T13:52:01.3772801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.64,A,,,V,,V,,V*4C
2025-03-26T13:52:02.3769439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.64,A,,,V,,V,,V*4D
2025-03-26T13:52:03.3775402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.57,A,,,V,,V,,V*4C
2025-03-26T13:52:04.3770593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.51,A,,,V,,V,,V*4B
2025-03-26T13:52:05.3770552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.54,A,,,V,,V,,V*41
2025-03-26T13:52:06.3776938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.60,A,,,V,,V,,V*47
2025-03-26T13:52:07.3674361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.65,A,,,V,,V,,V*4E
2025-03-26T13:52:08.3671056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.67,A,,,V,,V,,V*48
2025-03-26T13:52:09.3675419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.63,A,,,V,,V,,V*46
2025-03-26T13:52:10.3679893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.63,A,,,V,,V,,V*49
2025-03-26T13:52:11.3676337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.71,A,,,V,,V,,V*4F
2025-03-26T13:52:12.3677039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.74,A,,,V,,V,,V*4F
2025-03-26T13:52:13.3673638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.67,A,,,V,,V,,V*4D
2025-03-26T13:52:14.3681743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.58,A,,,V,,V,,V*4F
2025-03-26T13:52:15.3678337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.55,A,,,V,,V,,V*4F
2025-03-26T13:52:16.3675130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.57,A,,,V,,V,,V*4C
2025-03-26T13:52:17.3681573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.65,A,,,V,,V,,V*41
2025-03-26T13:52:18.3676622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.77,A,,,V,,V,,V*4A
2025-03-26T13:52:19.3681753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.80,A,,,V,,V,,V*40
2025-03-26T13:52:20.3678981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.72,A,,,V,,V,,V*49
2025-03-26T13:52:21.3678402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.64,A,,,V,,V,,V*4D
2025-03-26T13:52:22.3687220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.65,A,,,V,,V,,V*4D
2025-03-26T13:52:23.3685978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.69,A,,,V,,V,,V*4C
2025-03-26T13:52:24.3681774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.67,A,,,V,,V,,V*43
2025-03-26T13:52:25.3683910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.62,A,,,V,,V,,V*47
2025-03-26T13:52:26.3682328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.61,A,,,V,,V,,V*4A
2025-03-26T13:52:27.3689130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.64,A,,,V,,V,,V*4C
2025-03-26T13:52:28.3686604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.69,A,,,V,,V,,V*40
2025-03-26T13:52:29.3685250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.74,A,,,V,,V,,V*4D
2025-03-26T13:52:30.3689728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.69,A,,,V,,V,,V*40
2025-03-26T13:52:31.3688920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.61,A,,,V,,V,,V*4D
2025-03-26T13:52:32.3704993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.60,A,,,V,,V,,V*4D
2025-03-26T13:52:33.3687360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.63,A,,,V,,V,,V*4F
2025-03-26T13:52:34.3691916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.64,A,,,V,,V,,V*4E
2025-03-26T13:52:35.3689862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.64,A,,,V,,V,,V*49
2025-03-26T13:52:36.3696608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.65,A,,,V,,V,,V*4C
2025-03-26T13:52:37.3694474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.64,A,,,V,,V,,V*49
2025-03-26T13:52:38.3722078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.63,A,,,V,,V,,V*46
2025-03-26T13:52:39.3691903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.62,A,,,V,,V,,V*4B
2025-03-26T13:52:40.3694328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.63,A,,,V,,V,,V*4D
2025-03-26T13:52:41.3601416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.63,A,,,V,,V,,V*4E
2025-03-26T13:52:42.3697492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.61,A,,,V,,V,,V*4D
2025-03-26T13:52:43.3693995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.57,A,,,V,,V,,V*4B
2025-03-26T13:52:44.3701051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.51,A,,,V,,V,,V*4C
2025-03-26T13:52:45.3704111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.49,A,,,V,,V,,V*4E
2025-03-26T13:52:46.3698904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.55,A,,,V,,V,,V*4A
2025-03-26T13:52:47.3705426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.57,A,,,V,,V,,V*4E
2025-03-26T13:52:48.3701843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.53,A,,,V,,V,,V*4E
2025-03-26T13:52:49.3701136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.47,A,,,V,,V,,V*4D
2025-03-26T13:52:50.3707856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.48,A,,,V,,V,,V*43
2025-03-26T13:52:51.3704276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.52,A,,,V,,V,,V*4B
2025-03-26T13:52:52.3701099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.58,A,,,V,,V,,V*41
2025-03-26T13:52:53.3707608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.64,A,,,V,,V,,V*4B
2025-03-26T13:52:54.3704330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.70,A,,,V,,V,,V*4E
2025-03-26T13:52:55.3707472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.68,A,,,V,,V,,V*43
2025-03-26T13:52:56.3705493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.61,A,,,V,,V,,V*4E
2025-03-26T13:52:57.3711240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.57,A,,,V,,V,,V*4B
2025-03-26T13:52:58.3707847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.58,A,,,V,,V,,V*40
2025-03-26T13:52:59.3605100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.62,A,,,V,,V,,V*4D
2025-03-26T13:53:00.3706903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.59,A,,,V,,V,,V*4D
2025-03-26T13:53:01.3713490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.53,A,,,V,,V,,V*49
2025-03-26T13:53:02.3714109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.51,A,,,V,,V,,V*44
2025-03-26T13:53:03.3610502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.51,A,,,V,,V,,V*4D
2025-03-26T13:53:04.3617032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.54,A,,,V,,V,,V*49
2025-03-26T13:53:05.3713380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.51,A,,,V,,V,,V*45
2025-03-26T13:53:06.3610446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.45,A,,,V,,V,,V*40
2025-03-26T13:53:07.3717411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.49,A,,,V,,V,,V*4D
2025-03-26T13:53:08.3713983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.55,A,,,V,,V,,V*40
2025-03-26T13:53:09.3621057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.53,A,,,V,,V,,V*47
2025-03-26T13:53:10.3617715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.51,A,,,V,,V,,V*4D
2025-03-26T13:53:11.3713867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.48,A,,,V,,V,,V*4C
2025-03-26T13:53:12.3721415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.48,A,,,V,,V,,V*41
2025-03-26T13:53:13.3716003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.47,A,,,V,,V,,V*4B
2025-03-26T13:53:14.3725014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.47,A,,,V,,V,,V*41
2025-03-26T13:53:15.3721680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.49,A,,,V,,V,,V*4F
2025-03-26T13:53:16.3718268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.55,A,,,V,,V,,V*4B
2025-03-26T13:53:17.3724990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.57,A,,,V,,V,,V*42
2025-03-26T13:53:18.3622014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.62,A,,,V,,V,,V*4D
2025-03-26T13:53:19.3628258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.62,A,,,V,,V,,V*4D
2025-03-26T13:53:20.3627008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.63,A,,,V,,V,,V*4B
2025-03-26T13:53:21.3629446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.61,A,,,V,,V,,V*4A
2025-03-26T13:53:22.3626029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.58,A,,,V,,V,,V*46
2025-03-26T13:53:23.3723343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.55,A,,,V,,V,,V*43
2025-03-26T13:53:24.3631629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.51,A,,,V,,V,,V*4B
2025-03-26T13:53:25.3723889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.49,A,,,V,,V,,V*40
2025-03-26T13:53:26.3725561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.48,A,,,V,,V,,V*45
2025-03-26T13:53:27.3628768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.50,A,,,V,,V,,V*4A
2025-03-26T13:53:28.3635514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.54,A,,,V,,V,,V*49
2025-03-26T13:53:29.3631940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.54,A,,,V,,V,,V*4A
2025-03-26T13:53:30.3627127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.50,A,,,V,,V,,V*45
2025-03-26T13:53:31.3633722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.47,A,,,V,,V,,V*4F
2025-03-26T13:53:32.3634722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.53,A,,,V,,V,,V*4A
2025-03-26T13:53:33.3631402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.60,A,,,V,,V,,V*4B
2025-03-26T13:53:34.3639053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.58,A,,,V,,V,,V*43
2025-03-26T13:53:35.3635552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.54,A,,,V,,V,,V*4E
2025-03-26T13:53:36.3633194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.59,A,,,V,,V,,V*41
2025-03-26T13:53:37.3639746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.60,A,,,V,,V,,V*4E
2025-03-26T13:53:38.3637516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.55,A,,,V,,V,,V*43
2025-03-26T13:53:39.3635652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.52,A,,,V,,V,,V*4D
2025-03-26T13:53:40.3641203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.58,A,,,V,,V,,V*42
2025-03-26T13:53:41.3637777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.67,A,,,V,,V,,V*4C
2025-03-26T13:53:42.3644596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.60,A,,,V,,V,,V*4A
2025-03-26T13:53:43.3641072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.52,A,,,V,,V,,V*49
2025-03-26T13:53:44.3638106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.59,A,,,V,,V,,V*44
2025-03-26T13:53:45.3541609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.68,A,,,V,,V,,V*43
2025-03-26T13:53:46.3548127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.71,A,,,V,,V,,V*47
2025-03-26T13:53:47.3544936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.61,A,,,V,,V,,V*49
2025-03-26T13:53:48.3546987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.48,A,,,V,,V,,V*45
2025-03-26T13:53:49.3645088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.43,A,,,V,,V,,V*49
2025-03-26T13:53:50.3541512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.50,A,,,V,,V,,V*4B
2025-03-26T13:53:51.3548331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.55,A,,,V,,V,,V*41
2025-03-26T13:53:52.3644641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.59,A,,,V,,V,,V*44
2025-03-26T13:53:53.3551434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.64,A,,,V,,V,,V*4B
2025-03-26T13:53:54.3647752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.69,A,,,V,,V,,V*4F
2025-03-26T13:53:55.3654199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.69,A,,,V,,V,,V*40
2025-03-26T13:53:56.3645957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.70,A,,,V,,V,,V*47
2025-03-26T13:53:57.3553269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.72,A,,,V,,V,,V*4E
2025-03-26T13:53:58.3550702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.68,A,,,V,,V,,V*42
2025-03-26T13:53:59.3656936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.66,A,,,V,,V,,V*4F
2025-03-26T13:54:00.3653703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.64,A,,,V,,V,,V*4C
2025-03-26T13:54:01.3650186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.68,A,,,V,,V,,V*49
2025-03-26T13:54:02.3557435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.75,A,,,V,,V,,V*46
2025-03-26T13:54:03.3653411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.77,A,,,V,,V,,V*4E
2025-03-26T13:54:04.3651797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.73,A,,,V,,V,,V*44
2025-03-26T13:54:05.3658441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.69,A,,,V,,V,,V*46
2025-03-26T13:54:06.3655324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.72,A,,,V,,V,,V*47
2025-03-26T13:54:07.3658032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.81,A,,,V,,V,,V*45
2025-03-26T13:54:08.3555034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.90,A,,,V,,V,,V*40
2025-03-26T13:54:09.3561779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.94,A,,,V,,V,,V*40
2025-03-26T13:54:10.3591650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.91,A,,,V,,V,,V*44
2025-03-26T13:54:11.3656920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.89,A,,,V,,V,,V*40
2025-03-26T13:54:12.3665404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.84,A,,,V,,V,,V*42
2025-03-26T13:54:13.3567297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.81,A,,,V,,V,,V*40
2025-03-26T13:54:14.3559541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.87,A,,,V,,V,,V*41
2025-03-26T13:54:15.3566052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.94,A,,,V,,V,,V*48
2025-03-26T13:54:16.3662269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.92,A,,,V,,V,,V*4C
2025-03-26T13:54:17.3564960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.79,A,,,V,,V,,V*46
2025-03-26T13:54:18.3567463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.69,A,,,V,,V,,V*43
2025-03-26T13:54:19.3564088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.67,A,,,V,,V,,V*4D
2025-03-26T13:54:20.3571389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.75,A,,,V,,V,,V*4D
2025-03-26T13:54:21.3568184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.80,A,,,V,,V,,V*48
2025-03-26T13:54:22.3568994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.75,A,,,V,,V,,V*4F
2025-03-26T13:54:23.3570634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.64,A,,,V,,V,,V*48
2025-03-26T13:54:24.3572869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.61,A,,,V,,V,,V*4D
2025-03-26T13:54:25.3571460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.69,A,,,V,,V,,V*41
2025-03-26T13:54:26.3567994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.75,A,,,V,,V,,V*43
2025-03-26T13:54:27.3575108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.70,A,,,V,,V,,V*46
2025-03-26T13:54:28.3573391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.67,A,,,V,,V,,V*40
2025-03-26T13:54:29.3570167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.67,A,,,V,,V,,V*48
2025-03-26T13:54:30.3578680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.72,A,,,V,,V,,V*4D
2025-03-26T13:54:31.3573062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.76,A,,,V,,V,,V*49
2025-03-26T13:54:32.3572613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.74,A,,,V,,V,,V*4A
2025-03-26T13:54:33.3579033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.70,A,,,V,,V,,V*47
2025-03-26T13:54:34.3579873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.75,A,,,V,,V,,V*4D
2025-03-26T13:54:35.3576574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.81,A,,,V,,V,,V*44
2025-03-26T13:54:36.3583143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.81,A,,,V,,V,,V*44
2025-03-26T13:54:37.3579961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.80,A,,,V,,V,,V*43
2025-03-26T13:54:38.3577544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.77,A,,,V,,V,,V*42
2025-03-26T13:54:39.3576274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.75,A,,,V,,V,,V*4E
2025-03-26T13:54:40.3583074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.75,A,,,V,,V,,V*41
2025-03-26T13:54:41.3586470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.76,A,,,V,,V,,V*43
2025-03-26T13:54:42.3581822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.79,A,,,V,,V,,V*47
2025-03-26T13:54:43.3578715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.85,A,,,V,,V,,V*44
2025-03-26T13:54:44.3586499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.85,A,,,V,,V,,V*45
2025-03-26T13:54:45.3585127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.81,A,,,V,,V,,V*4B
2025-03-26T13:54:46.3586884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.82,A,,,V,,V,,V*43
2025-03-26T13:54:47.3583751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.86,A,,,V,,V,,V*45
2025-03-26T13:54:48.3586855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.87,A,,,V,,V,,V*43
2025-03-26T13:54:49.3583529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.84,A,,,V,,V,,V*41
2025-03-26T13:54:50.3590211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.83,A,,,V,,V,,V*45
2025-03-26T13:54:51.3593427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.83,A,,,V,,V,,V*47
2025-03-26T13:54:52.3590184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.81,A,,,V,,V,,V*43
2025-03-26T13:54:53.3586855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.80,A,,,V,,V,,V*40
2025-03-26T13:54:54.3593334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.82,A,,,V,,V,,V*46
2025-03-26T13:54:55.3494833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.79,A,,,V,,V,,V*40
2025-03-26T13:54:56.3497044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.75,A,,,V,,V,,V*4C
2025-03-26T13:54:57.3593320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.79,A,,,V,,V,,V*42
2025-03-26T13:54:58.3590459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.82,A,,,V,,V,,V*43
2025-03-26T13:54:59.3597003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.78,A,,,V,,V,,V*42
2025-03-26T13:55:00.3597600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.78,A,,,V,,V,,V*44
2025-03-26T13:55:01.3594341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.84,A,,,V,,V,,V*40
2025-03-26T13:55:02.3464207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.83,A,,,V,,V,,V*42
2025-03-26T13:55:03.3392468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.75,A,,,V,,V,,V*49
2025-03-26T13:55:04.3355864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.73,A,,,V,,V,,V*47
2025-03-26T13:55:05.3357307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.74,A,,,V,,V,,V*4C
2025-03-26T13:55:06.3362572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.78,A,,,V,,V,,V*47
2025-03-26T13:55:07.3360609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.78,A,,,V,,V,,V*43
2025-03-26T13:55:08.3357205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.76,A,,,V,,V,,V*48
2025-03-26T13:55:09.3363798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.79,A,,,V,,V,,V*42
2025-03-26T13:55:10.3360560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.81,A,,,V,,V,,V*44
2025-03-26T13:55:11.3458774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.82,A,,,V,,V,,V*44
2025-03-26T13:55:12.3360579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.81,A,,,V,,V,,V*47
2025-03-26T13:55:13.3367118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.85,A,,,V,,V,,V*43
2025-03-26T13:55:14.3364412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.92,A,,,V,,V,,V*45
2025-03-26T13:55:15.3394090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.96,A,,,V,,V,,V*40
2025-03-26T13:55:16.3368606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.95,A,,,V,,V,,V*42
2025-03-26T13:55:17.3365208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.94,A,,,V,,V,,V*41
2025-03-26T13:55:18.3362947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.95,A,,,V,,V,,V*45
2025-03-26T13:55:19.3369762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.97,A,,,V,,V,,V*46
2025-03-26T13:55:20.3366214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.96,A,,,V,,V,,V*47
2025-03-26T13:55:21.3372435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.97,A,,,V,,V,,V*44
2025-03-26T13:55:22.3369303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.02,A,,,V,,V,,V*4F
2025-03-26T13:55:23.3365834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.02,A,,,V,,V,,V*4E
2025-03-26T13:55:24.3374986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.98,A,,,V,,V,,V*41
2025-03-26T13:55:25.3371230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.97,A,,,V,,V,,V*4E
2025-03-26T13:55:26.3376397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.97,A,,,V,,V,,V*4F
2025-03-26T13:55:27.3373374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.97,A,,,V,,V,,V*4E
2025-03-26T13:55:28.3370381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.93,A,,,V,,V,,V*44
2025-03-26T13:55:29.3375415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.93,A,,,V,,V,,V*47
2025-03-26T13:55:30.3371902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.91,A,,,V,,V,,V*44
2025-03-26T13:55:31.3378624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.90,A,,,V,,V,,V*45
2025-03-26T13:55:32.3380943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.92,A,,,V,,V,,V*4B
2025-03-26T13:55:33.3380118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.94,A,,,V,,V,,V*4C
2025-03-26T13:55:34.3377857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.95,A,,,V,,V,,V*4D
2025-03-26T13:55:35.3383252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.94,A,,,V,,V,,V*4C
2025-03-26T13:55:36.3382483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.92,A,,,V,,V,,V*4B
2025-03-26T13:55:37.3379234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.87,A,,,V,,V,,V*41
2025-03-26T13:55:38.3375853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.84,A,,,V,,V,,V*4C
2025-03-26T13:55:39.3384653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.90,A,,,V,,V,,V*43
2025-03-26T13:55:40.3381143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.97,A,,,V,,V,,V*40
2025-03-26T13:55:41.3378944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.96,A,,,V,,V,,V*48
2025-03-26T13:55:42.3384826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.95,A,,,V,,V,,V*4A
2025-03-26T13:55:43.3319650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.93,A,,,V,,V,,V*40
2025-03-26T13:55:44.3325746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.87,A,,,V,,V,,V*41
2025-03-26T13:55:45.3388433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.83,A,,,V,,V,,V*46
2025-03-26T13:55:46.3384970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.87,A,,,V,,V,,V*40
2025-03-26T13:55:47.3391775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.90,A,,,V,,V,,V*41
2025-03-26T13:55:48.3288568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.90,A,,,V,,V,,V*44
2025-03-26T13:55:49.3285546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.89,A,,,V,,V,,V*4E
2025-03-26T13:55:50.3292288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.91,A,,,V,,V,,V*44
2025-03-26T13:55:51.3286531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.88,A,,,V,,V,,V*4D
2025-03-26T13:55:52.3293011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.87,A,,,V,,V,,V*43
2025-03-26T13:55:53.3389299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.90,A,,,V,,V,,V*47
2025-03-26T13:55:54.3296516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.88,A,,,V,,V,,V*41
2025-03-26T13:55:55.3400007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.81,A,,,V,,V,,V*46
2025-03-26T13:55:56.3295558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.75,A,,,V,,V,,V*4E
2025-03-26T13:55:57.3394789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.76,A,,,V,,V,,V*4D
2025-03-26T13:55:58.3291703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.80,A,,,V,,V,,V*49
2025-03-26T13:55:59.3299226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.80,A,,,V,,V,,V*46
2025-03-26T13:56:00.3296074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.81,A,,,V,,V,,V*43
2025-03-26T13:56:01.3296526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.78,A,,,V,,V,,V*46
2025-03-26T13:56:02.3392959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.75,A,,,V,,V,,V*4C
2025-03-26T13:56:03.3399576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.78,A,,,V,,V,,V*4F
2025-03-26T13:56:04.3302200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.86,A,,,V,,V,,V*43
2025-03-26T13:56:05.3298815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.88,A,,,V,,V,,V*41
2025-03-26T13:56:06.3295458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.87,A,,,V,,V,,V*4E
2025-03-26T13:56:07.3298825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.87,A,,,V,,V,,V*40
2025-03-26T13:56:08.3296598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.87,A,,,V,,V,,V*42
2025-03-26T13:56:09.3303277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.87,A,,,V,,V,,V*45
2025-03-26T13:56:10.3304811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.82,A,,,V,,V,,V*47
2025-03-26T13:56:11.3301275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.78,A,,,V,,V,,V*40
2025-03-26T13:56:12.3308794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.83,A,,,V,,V,,V*4A
2025-03-26T13:56:13.3304518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.81,A,,,V,,V,,V*47
2025-03-26T13:56:14.3349883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.78,A,,,V,,V,,V*42
2025-03-26T13:56:15.3309078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.75,A,,,V,,V,,V*4B
2025-03-26T13:56:16.3305437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.76,A,,,V,,V,,V*4E
2025-03-26T13:56:17.3312328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.85,A,,,V,,V,,V*4A
2025-03-26T13:56:18.3308818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.95,A,,,V,,V,,V*4F
2025-03-26T13:56:19.3408216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.94,A,,,V,,V,,V*4F
2025-03-26T13:56:20.3305361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.85,A,,,V,,V,,V*4A
2025-03-26T13:56:21.3312019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.79,A,,,V,,V,,V*4F
2025-03-26T13:56:22.3312295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.81,A,,,V,,V,,V*4F
2025-03-26T13:56:23.3308845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.89,A,,,V,,V,,V*43
2025-03-26T13:56:24.3316391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.92,A,,,V,,V,,V*4A
2025-03-26T13:56:25.3409812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.94,A,,,V,,V,,V*4C
2025-03-26T13:56:26.3318857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.89,A,,,V,,V,,V*44
2025-03-26T13:56:27.3315724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.89,A,,,V,,V,,V*46
2025-03-26T13:56:28.3312346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.90,A,,,V,,V,,V*48
2025-03-26T13:56:29.3315998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.90,A,,,V,,V,,V*48
2025-03-26T13:56:30.3312663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.91,A,,,V,,V,,V*49
2025-03-26T13:56:31.3319338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.92,A,,,V,,V,,V*4B
2025-03-26T13:56:32.3316061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.85,A,,,V,,V,,V*4A
2025-03-26T13:56:33.3323718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.78,A,,,V,,V,,V*48
2025-03-26T13:56:34.3315417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.78,A,,,V,,V,,V*4B
2025-03-26T13:56:35.3320732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.82,A,,,V,,V,,V*49
2025-03-26T13:56:36.3317251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.83,A,,,V,,V,,V*44
2025-03-26T13:56:37.3324092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.85,A,,,V,,V,,V*4A
2025-03-26T13:56:38.3320485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.85,A,,,V,,V,,V*4F
2025-03-26T13:56:39.3327019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.78,A,,,V,,V,,V*43
2025-03-26T13:56:40.3323853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.73,A,,,V,,V,,V*4D
2025-03-26T13:56:41.3329672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.73,A,,,V,,V,,V*45
2025-03-26T13:56:42.3326763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.82,A,,,V,,V,,V*41
2025-03-26T13:56:43.3326493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.84,A,,,V,,V,,V*46
2025-03-26T13:56:44.3323189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.79,A,,,V,,V,,V*43
2025-03-26T13:56:45.3330756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.71,A,,,V,,V,,V*4D
2025-03-26T13:56:46.3325718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.71,A,,,V,,V,,V*4E
2025-03-26T13:56:47.3232783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.75,A,,,V,,V,,V*4A
2025-03-26T13:56:48.3333156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.79,A,,,V,,V,,V*46
2025-03-26T13:56:49.3369234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.77,A,,,V,,V,,V*40
2025-03-26T13:56:50.3327589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.74,A,,,V,,V,,V*4F
2025-03-26T13:56:51.3336615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.77,A,,,V,,V,,V*4B
2025-03-26T13:56:52.3333128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.77,A,,,V,,V,,V*4D
2025-03-26T13:56:53.3329643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.78,A,,,V,,V,,V*4F
2025-03-26T13:56:54.3336210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.79,A,,,V,,V,,V*45
2025-03-26T13:56:55.3331051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.85,A,,,V,,V,,V*47
2025-03-26T13:56:56.3333550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.84,A,,,V,,V,,V*4C
2025-03-26T13:56:57.3340200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.79,A,,,V,,V,,V*40
2025-03-26T13:56:58.3337199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.77,A,,,V,,V,,V*40
2025-03-26T13:56:59.3239115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.80,A,,,V,,V,,V*40
2025-03-26T13:57:00.3338046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.82,A,,,V,,V,,V*41
2025-03-26T13:57:01.3236714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.80,A,,,V,,V,,V*40
2025-03-26T13:57:02.3342899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.78,A,,,V,,V,,V*4E
2025-03-26T13:57:03.3339370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.80,A,,,V,,V,,V*47
2025-03-26T13:57:04.3336017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.80,A,,,V,,V,,V*45
2025-03-26T13:57:05.3342972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.78,A,,,V,,V,,V*42
2025-03-26T13:57:06.3342395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.76,A,,,V,,V,,V*40
2025-03-26T13:57:07.3242499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.78,A,,,V,,V,,V*44
2025-03-26T13:57:08.3239234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.76,A,,,V,,V,,V*4A
2025-03-26T13:57:09.3239608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.72,A,,,V,,V,,V*4C
2025-03-26T13:57:10.3343930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.70,A,,,V,,V,,V*46
2025-03-26T13:57:11.3350609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.73,A,,,V,,V,,V*4A
2025-03-26T13:57:12.3251565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.75,A,,,V,,V,,V*49
2025-03-26T13:57:13.3248241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.71,A,,,V,,V,,V*4F
2025-03-26T13:57:14.3344498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.70,A,,,V,,V,,V*4A
2025-03-26T13:57:15.3251578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.72,A,,,V,,V,,V*4E
2025-03-26T13:57:16.3248074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.71,A,,,V,,V,,V*48
2025-03-26T13:57:17.3246125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.66,A,,,V,,V,,V*4C
2025-03-26T13:57:18.3247321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.56,A,,,V,,V,,V*4A
2025-03-26T13:57:19.3253989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.53,A,,,V,,V,,V*48
2025-03-26T13:57:20.3247909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.58,A,,,V,,V,,V*41
2025-03-26T13:57:21.3250039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.55,A,,,V,,V,,V*4E
2025-03-26T13:57:22.3252581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.53,A,,,V,,V,,V*4F
2025-03-26T13:57:23.3251093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.65,A,,,V,,V,,V*4E
2025-03-26T13:57:24.3259949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.70,A,,,V,,V,,V*4A
2025-03-26T13:57:25.3257627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.64,A,,,V,,V,,V*4D
2025-03-26T13:57:26.3256903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.54,A,,,V,,V,,V*48
2025-03-26T13:57:27.3158982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.50,A,,,V,,V,,V*4C
2025-03-26T13:57:28.3253667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.56,A,,,V,,V,,V*48
2025-03-26T13:57:29.3260271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.59,A,,,V,,V,,V*47
2025-03-26T13:57:30.3256897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.58,A,,,V,,V,,V*45
2025-03-26T13:57:31.3263653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.53,A,,,V,,V,,V*4A
2025-03-26T13:57:32.3260207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.53,A,,,V,,V,,V*4A
2025-03-26T13:57:33.3260394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.58,A,,,V,,V,,V*44
2025-03-26T13:57:34.3259755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.68,A,,,V,,V,,V*41
2025-03-26T13:57:35.3264754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.68,A,,,V,,V,,V*4F
2025-03-26T13:57:36.3266233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.54,A,,,V,,V,,V*4B
2025-03-26T13:57:37.3162627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.41,A,,,V,,V,,V*4B
2025-03-26T13:57:38.3169270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.35,A,,,V,,V,,V*45
2025-03-26T13:57:39.3167141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.36,A,,,V,,V,,V*4F
2025-03-26T13:57:40.3168165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.39,A,,,V,,V,,V*44
2025-03-26T13:57:41.3270777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.41,A,,,V,,V,,V*49
2025-03-26T13:57:42.3267284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.42,A,,,V,,V,,V*44
2025-03-26T13:57:43.3263996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.40,A,,,V,,V,,V*4E
2025-03-26T13:57:44.3270467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.42,A,,,V,,V,,V*4C
2025-03-26T13:57:45.3267210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.45,A,,,V,,V,,V*49
2025-03-26T13:57:46.3273852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.49,A,,,V,,V,,V*4E
2025-03-26T13:57:47.3270639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.53,A,,,V,,V,,V*4A
2025-03-26T13:57:48.3271057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.53,A,,,V,,V,,V*4B
2025-03-26T13:57:49.3269785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.47,A,,,V,,V,,V*4F
2025-03-26T13:57:50.3274770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.39,A,,,V,,V,,V*49
2025-03-26T13:57:51.3171637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.38,A,,,V,,V,,V*49
2025-03-26T13:57:52.3215972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.38,A,,,V,,V,,V*48
2025-03-26T13:57:53.3274532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.33,A,,,V,,V,,V*43
2025-03-26T13:57:54.3281073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.32,A,,,V,,V,,V*42
2025-03-26T13:57:55.3274686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.39,A,,,V,,V,,V*47
2025-03-26T13:57:56.3281384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.49,A,,,V,,V,,V*44
2025-03-26T13:57:57.3178905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.50,A,,,V,,V,,V*48
2025-03-26T13:57:58.3275076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.47,A,,,V,,V,,V*4A
2025-03-26T13:57:59.3278983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.46,A,,,V,,V,,V*4A
2025-03-26T13:58:00.3176396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.50,A,,,V,,V,,V*4A
2025-03-26T13:58:01.3282192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.58,A,,,V,,V,,V*4F
2025-03-26T13:58:02.3282207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.57,A,,,V,,V,,V*40
2025-03-26T13:58:03.3182074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.52,A,,,V,,V,,V*4B
2025-03-26T13:58:04.3178436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.57,A,,,V,,V,,V*4D
2025-03-26T13:58:05.3288435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.66,A,,,V,,V,,V*4B
2025-03-26T13:58:06.3285035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.66,A,,,V,,V,,V*4A
2025-03-26T13:58:07.3188838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.64,A,,,V,,V,,V*4A
2025-03-26T13:58:08.3185542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.67,A,,,V,,V,,V*49
2025-03-26T13:58:09.3288894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.71,A,,,V,,V,,V*43
2025-03-26T13:58:10.3285376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.69,A,,,V,,V,,V*44
2025-03-26T13:58:11.3192465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.65,A,,,V,,V,,V*48
2025-03-26T13:58:12.3292585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.58,A,,,V,,V,,V*48
2025-03-26T13:58:13.3289339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.52,A,,,V,,V,,V*49
2025-03-26T13:58:14.3187098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.50,A,,,V,,V,,V*4A
2025-03-26T13:58:15.3292894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.52,A,,,V,,V,,V*49
2025-03-26T13:58:16.3288281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.56,A,,,V,,V,,V*4B
2025-03-26T13:58:17.3190537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.59,A,,,V,,V,,V*42
2025-03-26T13:58:18.3188184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.60,A,,,V,,V,,V*49
2025-03-26T13:58:19.3194778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.66,A,,,V,,V,,V*48
2025-03-26T13:58:20.3199405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.72,A,,,V,,V,,V*4C
2025-03-26T13:58:21.3195906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.72,A,,,V,,V,,V*48
2025-03-26T13:58:22.3192441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.65,A,,,V,,V,,V*49
2025-03-26T13:58:23.3199009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.59,A,,,V,,V,,V*41
2025-03-26T13:58:24.3196173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.61,A,,,V,,V,,V*41
2025-03-26T13:58:25.3202731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.64,A,,,V,,V,,V*45
2025-03-26T13:58:26.3199528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.61,A,,,V,,V,,V*4F
2025-03-26T13:58:27.3202785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.60,A,,,V,,V,,V*4C
2025-03-26T13:58:28.3199293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.64,A,,,V,,V,,V*48
2025-03-26T13:58:29.3196623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.68,A,,,V,,V,,V*44
2025-03-26T13:58:30.3198649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.69,A,,,V,,V,,V*44
2025-03-26T13:58:31.3207272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.68,A,,,V,,V,,V*45
2025-03-26T13:58:32.3203882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.65,A,,,V,,V,,V*4D
2025-03-26T13:58:33.3207664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.61,A,,,V,,V,,V*40
2025-03-26T13:58:34.3236867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.62,A,,,V,,V,,V*42
2025-03-26T13:58:35.3202108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.62,A,,,V,,V,,V*4B
2025-03-26T13:58:36.3208629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.62,A,,,V,,V,,V*4A
2025-03-26T13:58:37.3208929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.64,A,,,V,,V,,V*4E
2025-03-26T13:58:38.3208236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.68,A,,,V,,V,,V*42
2025-03-26T13:58:39.3204982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.73,A,,,V,,V,,V*48
2025-03-26T13:58:40.3212810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.77,A,,,V,,V,,V*4B
2025-03-26T13:58:41.3209312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.74,A,,,V,,V,,V*44
2025-03-26T13:58:42.3209906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.68,A,,,V,,V,,V*42
2025-03-26T13:58:43.3213960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.62,A,,,V,,V,,V*4A
2025-03-26T13:58:44.3210860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.62,A,,,V,,V,,V*45
2025-03-26T13:58:45.3211725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.68,A,,,V,,V,,V*40
2025-03-26T13:58:46.3114677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.74,A,,,V,,V,,V*4D
2025-03-26T13:58:47.3209615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.78,A,,,V,,V,,V*40
2025-03-26T13:58:48.3216022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.82,A,,,V,,V,,V*45
2025-03-26T13:58:49.3213538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.89,A,,,V,,V,,V*4D
2025-03-26T13:58:50.3220048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.96,A,,,V,,V,,V*45
2025-03-26T13:58:51.3217489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.99,A,,,V,,V,,V*4A
2025-03-26T13:58:52.3213945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.97,A,,,V,,V,,V*40
2025-03-26T13:58:53.3220441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.90,A,,,V,,V,,V*49
2025-03-26T13:58:54.3217260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.82,A,,,V,,V,,V*4D
2025-03-26T13:58:55.3218373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.79,A,,,V,,V,,V*41
2025-03-26T13:58:56.3115739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.82,A,,,V,,V,,V*45
2025-03-26T13:58:57.3221706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.86,A,,,V,,V,,V*48
2025-03-26T13:58:58.3218117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.89,A,,,V,,V,,V*46
2025-03-26T13:58:59.3219513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.93,A,,,V,,V,,V*4D
2025-03-26T13:59:00.3126067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.01,A,,,V,,V,,V*46
2025-03-26T13:59:01.3122589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.04,A,,,V,,V,,V*45
2025-03-26T13:59:02.3120183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.00,A,,,V,,V,,V*41
2025-03-26T13:59:03.3126985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.00,A,,,V,,V,,V*4E
2025-03-26T13:59:04.3123522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.05,A,,,V,,V,,V*4A
2025-03-26T13:59:05.3126199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.01,A,,,V,,V,,V*4E
2025-03-26T13:59:06.3131104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.92,A,,,V,,V,,V*4B
2025-03-26T13:59:07.3129282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.85,A,,,V,,V,,V*4F
2025-03-26T13:59:08.3225497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.83,A,,,V,,V,,V*48
2025-03-26T13:59:09.3226288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.85,A,,,V,,V,,V*49
2025-03-26T13:59:10.3127624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.91,A,,,V,,V,,V*4B
2025-03-26T13:59:11.3230491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.95,A,,,V,,V,,V*48
2025-03-26T13:59:12.3133301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.95,A,,,V,,V,,V*4D
2025-03-26T13:59:13.3132130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.92,A,,,V,,V,,V*41
2025-03-26T13:59:14.3128801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.91,A,,,V,,V,,V*40
2025-03-26T13:59:15.3234782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.96,A,,,V,,V,,V*46
2025-03-26T13:59:16.3231675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.99,A,,,V,,V,,V*4C
2025-03-26T13:59:17.3130202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.97,A,,,V,,V,,V*40
2025-03-26T13:59:18.3136573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.97,A,,,V,,V,,V*40
2025-03-26T13:59:19.3121320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.01,A,,,V,,V,,V*4F
2025-03-26T13:59:20.3046210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.01,A,,,V,,V,,V*4E
2025-03-26T13:59:21.2997549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.00,A,,,V,,V,,V*4D
2025-03-26T13:59:22.2998212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.02,A,,,V,,V,,V*4F
2025-03-26T13:59:23.3026226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.06,A,,,V,,V,,V*4C
2025-03-26T13:59:24.3002822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.07,A,,,V,,V,,V*4D
2025-03-26T13:59:25.2999255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.05,A,,,V,,V,,V*4D
2025-03-26T13:59:26.2995742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.05,A,,,V,,V,,V*45
2025-03-26T13:59:27.3002413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.06,A,,,V,,V,,V*4B
2025-03-26T13:59:28.2999668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.07,A,,,V,,V,,V*4B
2025-03-26T13:59:29.3002769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.10,A,,,V,,V,,V*4D
2025-03-26T13:59:30.2997752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.10,A,,,V,,V,,V*4D
2025-03-26T13:59:31.3005621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.07,A,,,V,,V,,V*4D
2025-03-26T13:59:32.3008280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.07,A,,,V,,V,,V*4D
2025-03-26T13:59:33.3004971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.12,A,,,V,,V,,V*4D
2025-03-26T13:59:34.3005474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.19,A,,,V,,V,,V*49
2025-03-26T13:59:35.3010657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.19,A,,,V,,V,,V*48
2025-03-26T13:59:36.3003081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.12,A,,,V,,V,,V*4F
2025-03-26T13:59:37.3011121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.11,A,,,V,,V,,V*48
2025-03-26T13:59:38.3010408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.14,A,,,V,,V,,V*4C
2025-03-26T13:59:39.3009026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.16,A,,,V,,V,,V*4C
2025-03-26T13:59:40.3052112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.18,A,,,V,,V,,V*42
2025-03-26T13:59:41.3007446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.19,A,,,V,,V,,V*45
2025-03-26T13:59:42.3014739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.09,A,,,V,,V,,V*42
2025-03-26T13:59:43.3011230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.98,A,,,V,,V,,V*4D
2025-03-26T13:59:44.3008096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.98,A,,,V,,V,,V*42
2025-03-26T13:59:45.2943078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.04,A,,,V,,V,,V*4D
2025-03-26T13:59:46.3011174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.09,A,,,V,,V,,V*41
2025-03-26T13:59:47.3014909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.05,A,,,V,,V,,V*46
2025-03-26T13:59:48.3014031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.98,A,,,V,,V,,V*4F
2025-03-26T13:59:49.3012150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.98,A,,,V,,V,,V*49
2025-03-26T13:59:50.3018955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.05,A,,,V,,V,,V*48
2025-03-26T13:59:51.3015588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.12,A,,,V,,V,,V*4A
2025-03-26T13:59:52.3021988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.13,A,,,V,,V,,V*4C
2025-03-26T13:59:53.3018484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.14,A,,,V,,V,,V*4B
2025-03-26T13:59:54.3015351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.11,A,,,V,,V,,V*4A
2025-03-26T13:59:55.3024189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.04,A,,,V,,V,,V*48
2025-03-26T13:59:56.3019291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.02,A,,,V,,V,,V*49
2025-03-26T13:59:57.3025481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.04,A,,,V,,V,,V*40
2025-03-26T13:59:58.3021908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.06,A,,,V,,V,,V*4C
2025-03-26T13:59:59.3018635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.07,A,,,V,,V,,V*4C
2025-03-26T14:00:00.3027071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.06,A,,,V,,V,,V*4D
2025-03-26T14:00:01.3023857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.07,A,,,V,,V,,V*43
2025-03-26T14:00:02.2924720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.13,A,,,V,,V,,V*4C
2025-03-26T14:00:03.2921417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.20,A,,,V,,V,,V*4E
2025-03-26T14:00:04.2929082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.21,A,,,V,,V,,V*4F
2025-03-26T14:00:05.2924779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-03-26T14:00:06.3031107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.16,A,,,V,,V,,V*4C
2025-03-26T14:00:07.2968520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-26T14:00:08.2932766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.24,A,,,V,,V,,V*48
2025-03-26T14:00:09.2929275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.29,A,,,V,,V,,V*44
2025-03-26T14:00:10.2934877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.26,A,,,V,,V,,V*4F
2025-03-26T14:00:11.2931260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.21,A,,,V,,V,,V*49
2025-03-26T14:00:12.2932089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.21,A,,,V,,V,,V*4C
2025-03-26T14:00:13.2934620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.24,A,,,V,,V,,V*43
2025-03-26T14:00:14.2936174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.22,A,,,V,,V,,V*4A
2025-03-26T14:00:15.3032061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.17,A,,,V,,V,,V*49
2025-03-26T14:00:16.2930171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.13,A,,,V,,V,,V*4D
2025-03-26T14:00:17.3036347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.16,A,,,V,,V,,V*43
2025-03-26T14:00:18.2940792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.23,A,,,V,,V,,V*4A
2025-03-26T14:00:19.2935977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.29,A,,,V,,V,,V*45
2025-03-26T14:00:20.2938074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.31,A,,,V,,V,,V*4E
2025-03-26T14:00:21.2934789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.30,A,,,V,,V,,V*4B
2025-03-26T14:00:22.2942383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.31,A,,,V,,V,,V*48
2025-03-26T14:00:23.2937174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.32,A,,,V,,V,,V*48
2025-03-26T14:00:24.2939662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.31,A,,,V,,V,,V*4E
2025-03-26T14:00:25.2940932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.32,A,,,V,,V,,V*4C
2025-03-26T14:00:26.2940575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.34,A,,,V,,V,,V*4A
2025-03-26T14:00:27.2944792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.37,A,,,V,,V,,V*49
2025-03-26T14:00:28.2947053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.37,A,,,V,,V,,V*49
2025-03-26T14:00:29.2943642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.37,A,,,V,,V,,V*48
2025-03-26T14:00:30.2941650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.39,A,,,V,,V,,V*46
2025-03-26T14:00:31.2948110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.40,A,,,V,,V,,V*49
2025-03-26T14:00:32.2948463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.41,A,,,V,,V,,V*41
2025-03-26T14:00:33.2945253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.41,A,,,V,,V,,V*4C
2025-03-26T14:00:34.2951683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.41,A,,,V,,V,,V*4F
2025-03-26T14:00:35.2948190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.46,A,,,V,,V,,V*4F
2025-03-26T14:00:36.2944954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.53,A,,,V,,V,,V*4F
2025-03-26T14:00:37.2951677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.57,A,,,V,,V,,V*49
2025-03-26T14:00:38.2948183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.53,A,,,V,,V,,V*4F
2025-03-26T14:00:39.2954656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.41,A,,,V,,V,,V*40
2025-03-26T14:00:40.2955092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.35,A,,,V,,V,,V*4F
2025-03-26T14:00:41.2953866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.37,A,,,V,,V,,V*4C
2025-03-26T14:00:42.2955148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.41,A,,,V,,V,,V*4D
2025-03-26T14:00:43.2952118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.40,A,,,V,,V,,V*4D
2025-03-26T14:00:44.2950157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.41,A,,,V,,V,,V*4C
2025-03-26T14:00:45.2956505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.41,A,,,V,,V,,V*4A
2025-03-26T14:00:46.2953067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.41,A,,,V,,V,,V*4B
2025-03-26T14:00:47.2956148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.41,A,,,V,,V,,V*4A
2025-03-26T14:00:48.2954923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.41,A,,,V,,V,,V*4E
2025-03-26T14:00:49.2961321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.41,A,,,V,,V,,V*40
2025-03-26T14:00:50.2958043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.39,A,,,V,,V,,V*4F
2025-03-26T14:00:51.2954699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.35,A,,,V,,V,,V*42
2025-03-26T14:00:52.2961317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.32,A,,,V,,V,,V*45
2025-03-26T14:00:53.2958108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.34,A,,,V,,V,,V*4A
2025-03-26T14:00:54.2964798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.39,A,,,V,,V,,V*44
2025-03-26T14:00:55.2962704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.44,A,,,V,,V,,V*48
2025-03-26T14:00:56.2867127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.45,A,,,V,,V,,V*4D
2025-03-26T14:00:57.2965182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.39,A,,,V,,V,,V*42
2025-03-26T14:00:58.2964282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.30,A,,,V,,V,,V*44
2025-03-26T14:00:59.2960646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.29,A,,,V,,V,,V*47
2025-03-26T14:01:00.2967208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.41,A,,,V,,V,,V*41
2025-03-26T14:01:01.2864779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.49,A,,,V,,V,,V*44
2025-03-26T14:01:02.2871092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.45,A,,,V,,V,,V*48
2025-03-26T14:01:03.2970749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.38,A,,,V,,V,,V*46
2025-03-26T14:01:04.2967392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.41,A,,,V,,V,,V*4F
2025-03-26T14:01:05.2871771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.44,A,,,V,,V,,V*49
2025-03-26T14:01:06.2870463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.44,A,,,V,,V,,V*49
2025-03-26T14:01:07.2968731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.44,A,,,V,,V,,V*4B
2025-03-26T14:01:08.2868252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.47,A,,,V,,V,,V*46
2025-03-26T14:01:09.2976338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.57,A,,,V,,V,,V*4C
2025-03-26T14:01:10.2972817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.68,A,,,V,,V,,V*47
2025-03-26T14:01:11.2876930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.66,A,,,V,,V,,V*4C
2025-03-26T14:01:12.2976130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.58,A,,,V,,V,,V*46
2025-03-26T14:01:13.2974115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.57,A,,,V,,V,,V*4A
2025-03-26T14:01:14.2880229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.63,A,,,V,,V,,V*4B
2025-03-26T14:01:15.2878370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.68,A,,,V,,V,,V*41
2025-03-26T14:01:16.2880801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.69,A,,,V,,V,,V*40
2025-03-26T14:01:17.2981846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.67,A,,,V,,V,,V*49
2025-03-26T14:01:18.2878997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.67,A,,,V,,V,,V*48
2025-03-26T14:01:19.2875496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.70,A,,,V,,V,,V*4D
2025-03-26T14:01:20.2882101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.69,A,,,V,,V,,V*45
2025-03-26T14:01:21.2878790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.68,A,,,V,,V,,V*4A
2025-03-26T14:01:22.2979010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.68,A,,,V,,V,,V*43
2025-03-26T14:01:23.2878101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.69,A,,,V,,V,,V*43
2025-03-26T14:01:24.2879522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.70,A,,,V,,V,,V*4B
2025-03-26T14:01:25.2886434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.69,A,,,V,,V,,V*4B
2025-03-26T14:01:26.2882879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.61,A,,,V,,V,,V*4E
2025-03-26T14:01:27.2889410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.55,A,,,V,,V,,V*4A
2025-03-26T14:01:28.2886012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.57,A,,,V,,V,,V*4F
2025-03-26T14:01:29.2983745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.62,A,,,V,,V,,V*4F
2025-03-26T14:01:30.2890469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.68,A,,,V,,V,,V*44
2025-03-26T14:01:31.2887181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.65,A,,,V,,V,,V*46
2025-03-26T14:01:32.2892695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.60,A,,,V,,V,,V*4F
2025-03-26T14:01:33.2891642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.58,A,,,V,,V,,V*43
2025-03-26T14:01:34.2888364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.59,A,,,V,,V,,V*47
2025-03-26T14:01:35.2894867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.62,A,,,V,,V,,V*4F
2025-03-26T14:01:36.2893638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.62,A,,,V,,V,,V*4A
2025-03-26T14:01:37.2889750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.57,A,,,V,,V,,V*4B
2025-03-26T14:01:38.2940179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.51,A,,,V,,V,,V*4F
2025-03-26T14:01:39.2893399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.49,A,,,V,,V,,V*47
2025-03-26T14:01:40.2898134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.49,A,,,V,,V,,V*45
2025-03-26T14:01:41.2839598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.53,A,,,V,,V,,V*49
2025-03-26T14:01:42.2896722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.52,A,,,V,,V,,V*45
2025-03-26T14:01:43.2792021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.46,A,,,V,,V,,V*49
2025-03-26T14:01:44.2898189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.41,A,,,V,,V,,V*4B
2025-03-26T14:01:45.2898014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.49,A,,,V,,V,,V*45
2025-03-26T14:01:46.2896967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.56,A,,,V,,V,,V*49
2025-03-26T14:01:47.2895530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.53,A,,,V,,V,,V*4F
2025-03-26T14:01:48.2902322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.45,A,,,V,,V,,V*42
2025-03-26T14:01:49.2902769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.45,A,,,V,,V,,V*4C
2025-03-26T14:01:50.2898312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.45,A,,,V,,V,,V*49
2025-03-26T14:01:51.2905120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.44,A,,,V,,V,,V*49
2025-03-26T14:01:52.2901821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.44,A,,,V,,V,,V*4F
2025-03-26T14:01:53.2898231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.44,A,,,V,,V,,V*43
2025-03-26T14:01:54.2805297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.46,A,,,V,,V,,V*48
2025-03-26T14:01:55.2901407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.44,A,,,V,,V,,V*4D
2025-03-26T14:01:56.2908096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.38,A,,,V,,V,,V*4B
2025-03-26T14:01:57.2834290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.35,A,,,V,,V,,V*4C
2025-03-26T14:01:58.2902900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.36,A,,,V,,V,,V*4B
2025-03-26T14:01:59.2910333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.31,A,,,V,,V,,V*45
2025-03-26T14:02:00.2807420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.26,A,,,V,,V,,V*41
2025-03-26T14:02:01.2803996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.20,A,,,V,,V,,V*4C
2025-03-26T14:02:02.2909183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.11,A,,,V,,V,,V*4B
2025-03-26T14:02:03.2905724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.03,A,,,V,,V,,V*4E
2025-03-26T14:02:04.2810652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.02,A,,,V,,V,,V*46
2025-03-26T14:02:05.2911842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.07,A,,,V,,V,,V*40
2025-03-26T14:02:06.2908653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.07,A,,,V,,V,,V*42
2025-03-26T14:02:07.2915626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.98,A,,,V,,V,,V*4F
2025-03-26T14:02:08.2910902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.86,A,,,V,,V,,V*4F
2025-03-26T14:02:09.2818062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.84,A,,,V,,V,,V*4C
2025-03-26T14:02:10.2918485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.92,A,,,V,,V,,V*4E
2025-03-26T14:02:11.2811599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.99,A,,,V,,V,,V*4F
2025-03-26T14:02:12.2917645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.96,A,,,V,,V,,V*47
2025-03-26T14:02:13.2814577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.87,A,,,V,,V,,V*49
2025-03-26T14:02:14.2912765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.85,A,,,V,,V,,V*40
2025-03-26T14:02:15.2819993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.90,A,,,V,,V,,V*4F
2025-03-26T14:02:16.2816563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.94,A,,,V,,V,,V*47
2025-03-26T14:02:17.2819603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.90,A,,,V,,V,,V*4C
2025-03-26T14:02:18.2816375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.80,A,,,V,,V,,V*43
2025-03-26T14:02:19.2823683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.69,A,,,V,,V,,V*47
2025-03-26T14:02:20.2820173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.64,A,,,V,,V,,V*4D
2025-03-26T14:02:21.2826729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.66,A,,,V,,V,,V*49
2025-03-26T14:02:22.2820120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.69,A,,,V,,V,,V*41
2025-03-26T14:02:23.2828838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.73,A,,,V,,V,,V*4F
2025-03-26T14:02:24.2819887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.71,A,,,V,,V,,V*49
2025-03-26T14:02:25.2825770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.70,A,,,V,,V,,V*4A
2025-03-26T14:02:26.2822607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.64,A,,,V,,V,,V*40
2025-03-26T14:02:27.2826657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.62,A,,,V,,V,,V*4E
2025-03-26T14:02:28.2828407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.63,A,,,V,,V,,V*48
2025-03-26T14:02:29.2823945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.65,A,,,V,,V,,V*49
2025-03-26T14:02:30.2830478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.66,A,,,V,,V,,V*4D
2025-03-26T14:02:31.2827919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.65,A,,,V,,V,,V*42
2025-03-26T14:02:32.2830004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.62,A,,,V,,V,,V*4E
2025-03-26T14:02:33.2831714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.63,A,,,V,,V,,V*44
2025-03-26T14:02:34.2834414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.65,A,,,V,,V,,V*42
2025-03-26T14:02:35.2830696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.60,A,,,V,,V,,V*4B
2025-03-26T14:02:36.2837426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.56,A,,,V,,V,,V*42
2025-03-26T14:02:37.2836073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.56,A,,,V,,V,,V*43
2025-03-26T14:02:38.2834851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.57,A,,,V,,V,,V*48
2025-03-26T14:02:39.2831341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.55,A,,,V,,V,,V*40
2025-03-26T14:02:40.2835319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.56,A,,,V,,V,,V*43
2025-03-26T14:02:41.2837861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.55,A,,,V,,V,,V*4F
2025-03-26T14:02:42.2839625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.50,A,,,V,,V,,V*42
2025-03-26T14:02:43.2841631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.49,A,,,V,,V,,V*4B
2025-03-26T14:02:44.2838110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.53,A,,,V,,V,,V*45
2025-03-26T14:02:45.2735800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.50,A,,,V,,V,,V*41
2025-03-26T14:02:46.2841943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.42,A,,,V,,V,,V*43
2025-03-26T14:02:47.2738932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.39,A,,,V,,V,,V*48
2025-03-26T14:02:48.2845200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.42,A,,,V,,V,,V*4A
2025-03-26T14:02:49.2841961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.42,A,,,V,,V,,V*4D
2025-03-26T14:02:50.2842498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.41,A,,,V,,V,,V*48
2025-03-26T14:02:51.2839265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.39,A,,,V,,V,,V*46
2025-03-26T14:02:52.2845868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.35,A,,,V,,V,,V*43
2025-03-26T14:02:53.2784265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.31,A,,,V,,V,,V*49
2025-03-26T14:02:54.2848931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.24,A,,,V,,V,,V*4E
2025-03-26T14:02:55.2842553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.23,A,,,V,,V,,V*4B
2025-03-26T14:02:56.2847453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.26,A,,,V,,V,,V*4B
2025-03-26T14:02:57.2844020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.33,A,,,V,,V,,V*45
2025-03-26T14:02:58.2850775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.35,A,,,V,,V,,V*4A
2025-03-26T14:02:59.2847466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.29,A,,,V,,V,,V*41
2025-03-26T14:03:00.2753272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.25,A,,,V,,V,,V*4A
2025-03-26T14:03:01.2849266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.21,A,,,V,,V,,V*4E
2025-03-26T14:03:02.2855938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.23,A,,,V,,V,,V*48
2025-03-26T14:03:03.2848108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.31,A,,,V,,V,,V*4C
2025-03-26T14:03:04.2857436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.32,A,,,V,,V,,V*4D
2025-03-26T14:03:05.2853038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.27,A,,,V,,V,,V*48
2025-03-26T14:03:06.2750035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.22,A,,,V,,V,,V*48
2025-03-26T14:03:07.2750630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.19,A,,,V,,V,,V*44
2025-03-26T14:03:08.2759008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.22,A,,,V,,V,,V*4D
2025-03-26T14:03:09.2757956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.25,A,,,V,,V,,V*4A
2025-03-26T14:03:10.2754651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.25,A,,,V,,V,,V*4E
2025-03-26T14:03:11.2861182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.27,A,,,V,,V,,V*4B
2025-03-26T14:03:12.2858079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.26,A,,,V,,V,,V*4A
2025-03-26T14:03:13.2858867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.24,A,,,V,,V,,V*48
2025-03-26T14:03:14.2755795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.25,A,,,V,,V,,V*48
2025-03-26T14:03:15.2762422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.24,A,,,V,,V,,V*48
2025-03-26T14:03:16.2760024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.22,A,,,V,,V,,V*47
2025-03-26T14:03:17.2765684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.19,A,,,V,,V,,V*4F
2025-03-26T14:03:18.2758925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.21,A,,,V,,V,,V*45
2025-03-26T14:03:19.2765500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.21,A,,,V,,V,,V*48
2025-03-26T14:03:20.2763012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.17,A,,,V,,V,,V*43
2025-03-26T14:03:21.2761196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.13,A,,,V,,V,,V*48
2025-03-26T14:03:22.2769735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.12,A,,,V,,V,,V*4A
2025-03-26T14:03:23.2766312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.10,A,,,V,,V,,V*45
2025-03-26T14:03:24.2763033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.12,A,,,V,,V,,V*48
2025-03-26T14:03:25.2769893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.16,A,,,V,,V,,V*49
2025-03-26T14:03:26.2768417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.12,A,,,V,,V,,V*46
2025-03-26T14:03:27.2764968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.05,A,,,V,,V,,V*4E
2025-03-26T14:03:28.2771582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.07,A,,,V,,V,,V*4C
2025-03-26T14:03:29.2770725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.17,A,,,V,,V,,V*48
2025-03-26T14:03:30.2767165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.26,A,,,V,,V,,V*40
2025-03-26T14:03:31.2769198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.30,A,,,V,,V,,V*47
2025-03-26T14:03:32.2777407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.23,A,,,V,,V,,V*4F
2025-03-26T14:03:33.2674391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.19,A,,,V,,V,,V*41
2025-03-26T14:03:34.2770992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.17,A,,,V,,V,,V*48
2025-03-26T14:03:35.2680039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.17,A,,,V,,V,,V*49
2025-03-26T14:03:36.2774551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.23,A,,,V,,V,,V*4F
2025-03-26T14:03:37.2660016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.24,A,,,V,,V,,V*4A
2025-03-26T14:03:38.2641714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.19,A,,,V,,V,,V*44
2025-03-26T14:03:39.2632076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.14,A,,,V,,V,,V*4B
2025-03-26T14:03:40.2638583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.14,A,,,V,,V,,V*4D
2025-03-26T14:03:41.2636567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.16,A,,,V,,V,,V*4D
2025-03-26T14:03:42.2639413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.21,A,,,V,,V,,V*48
2025-03-26T14:03:43.2641044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.24,A,,,V,,V,,V*4D
2025-03-26T14:03:44.2540341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.25,A,,,V,,V,,V*42
2025-03-26T14:03:45.2644932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.30,A,,,V,,V,,V*4F
2025-03-26T14:03:46.2641542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.30,A,,,V,,V,,V*4C
2025-03-26T14:03:47.2639385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.26,A,,,V,,V,,V*4B
2025-03-26T14:03:48.2646106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.24,A,,,V,,V,,V*4A
2025-03-26T14:03:49.2646272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.23,A,,,V,,V,,V*4B
2025-03-26T14:03:50.2642865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.26,A,,,V,,V,,V*4C
2025-03-26T14:03:51.2649549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.26,A,,,V,,V,,V*4A
2025-03-26T14:03:52.2646094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.29,A,,,V,,V,,V*47
2025-03-26T14:03:53.2642725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.30,A,,,V,,V,,V*4D
2025-03-26T14:03:54.2649344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.28,A,,,V,,V,,V*44
2025-03-26T14:03:55.2648729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.25,A,,,V,,V,,V*4B
2025-03-26T14:03:56.2551161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.23,A,,,V,,V,,V*4C
2025-03-26T14:03:57.2545873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.19,A,,,V,,V,,V*45
2025-03-26T14:03:58.2551480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.19,A,,,V,,V,,V*44
2025-03-26T14:03:59.2548131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.23,A,,,V,,V,,V*4C
2025-03-26T14:04:00.2555354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.26,A,,,V,,V,,V*4B
2025-03-26T14:04:01.2553900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.25,A,,,V,,V,,V*47
2025-03-26T14:04:02.2650170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.23,A,,,V,,V,,V*45
2025-03-26T14:04:03.2557212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.22,A,,,V,,V,,V*45
2025-03-26T14:04:04.2657071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.23,A,,,V,,V,,V*44
2025-03-26T14:04:05.2653475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.21,A,,,V,,V,,V*46
2025-03-26T14:04:06.2550694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.22,A,,,V,,V,,V*47
2025-03-26T14:04:07.2555652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.25,A,,,V,,V,,V*45
2025-03-26T14:04:08.2555043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.22,A,,,V,,V,,V*41
2025-03-26T14:04:09.2553481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.19,A,,,V,,V,,V*46
2025-03-26T14:04:10.2555276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.21,A,,,V,,V,,V*45
2025-03-26T14:04:11.2568661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.27,A,,,V,,V,,V*42
2025-03-26T14:04:12.2563992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.31,A,,,V,,V,,V*42
2025-03-26T14:04:13.2557932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.28,A,,,V,,V,,V*40
2025-03-26T14:04:14.2564537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.22,A,,,V,,V,,V*49
2025-03-26T14:04:15.2561123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.22,A,,,V,,V,,V*49
2025-03-26T14:04:16.2557828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.28,A,,,V,,V,,V*47
2025-03-26T14:04:17.2564637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.36,A,,,V,,V,,V*44
2025-03-26T14:04:18.2561491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.41,A,,,V,,V,,V*4B
2025-03-26T14:04:19.2568282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.35,A,,,V,,V,,V*46
2025-03-26T14:04:20.2565968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.33,A,,,V,,V,,V*4A
2025-03-26T14:04:21.2570341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.37,A,,,V,,V,,V*4D
2025-03-26T14:04:22.2665053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.41,A,,,V,,V,,V*4E
2025-03-26T14:04:23.2568645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.44,A,,,V,,V,,V*4C
2025-03-26T14:04:24.2570036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.46,A,,,V,,V,,V*4C
2025-03-26T14:04:25.2572245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.46,A,,,V,,V,,V*49
2025-03-26T14:04:26.2568944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.45,A,,,V,,V,,V*49
2025-03-26T14:04:27.2565506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.45,A,,,V,,V,,V*4C
2025-03-26T14:04:28.2567942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.47,A,,,V,,V,,V*4F
2025-03-26T14:04:29.2573139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.50,A,,,V,,V,,V*47
2025-03-26T14:04:30.2569619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.49,A,,,V,,V,,V*44
2025-03-26T14:04:31.2576967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.44,A,,,V,,V,,V*48
2025-03-26T14:04:32.2573608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.42,A,,,V,,V,,V*4A
2025-03-26T14:04:33.2570355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.44,A,,,V,,V,,V*43
2025-03-26T14:04:34.2577040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.49,A,,,V,,V,,V*45
2025-03-26T14:04:35.2578935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.52,A,,,V,,V,,V*4F
2025-03-26T14:04:36.2580373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.49,A,,,V,,V,,V*41
2025-03-26T14:04:37.2579086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.47,A,,,V,,V,,V*4B
2025-03-26T14:04:38.2575696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.47,A,,,V,,V,,V*4E
2025-03-26T14:04:39.2573574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.47,A,,,V,,V,,V*4A
2025-03-26T14:04:40.2580119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.46,A,,,V,,V,,V*4C
2025-03-26T14:04:41.2593071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.47,A,,,V,,V,,V*4F
2025-03-26T14:04:42.2583758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.52,A,,,V,,V,,V*4B
2025-03-26T14:04:43.2480938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.54,A,,,V,,V,,V*4E
2025-03-26T14:04:44.2586221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.50,A,,,V,,V,,V*41
2025-03-26T14:04:45.2585468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.49,A,,,V,,V,,V*46
2025-03-26T14:04:46.2587386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.54,A,,,V,,V,,V*4B
2025-03-26T14:04:47.2586084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.59,A,,,V,,V,,V*48
2025-03-26T14:04:48.2587534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.59,A,,,V,,V,,V*46
2025-03-26T14:04:49.2584300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.54,A,,,V,,V,,V*49
2025-03-26T14:04:50.2590954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.55,A,,,V,,V,,V*4C
2025-03-26T14:04:51.2584306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.58,A,,,V,,V,,V*48
2025-03-26T14:04:52.2529378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.64,A,,,V,,V,,V*47
2025-03-26T14:04:53.2488034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.65,A,,,V,,V,,V*46
2025-03-26T14:04:54.2584177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.60,A,,,V,,V,,V*4D
2025-03-26T14:04:55.2492259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.57,A,,,V,,V,,V*4B
2025-03-26T14:04:56.2494309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.56,A,,,V,,V,,V*48
2025-03-26T14:04:57.2590319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.55,A,,,V,,V,,V*4F
2025-03-26T14:04:58.2587775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.56,A,,,V,,V,,V*4D
2025-03-26T14:04:59.2494809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.62,A,,,V,,V,,V*4D
2025-03-26T14:05:00.2495460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.63,A,,,V,,V,,V*4C
2025-03-26T14:05:01.2491975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.60,A,,,V,,V,,V*49
2025-03-26T14:05:02.2527673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.55,A,,,V,,V,,V*45
2025-03-26T14:05:03.2494967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.56,A,,,V,,V,,V*4A
2025-03-26T14:05:04.2497573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.60,A,,,V,,V,,V*49
2025-03-26T14:05:05.2494467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.61,A,,,V,,V,,V*4F
2025-03-26T14:05:06.2497702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.56,A,,,V,,V,,V*48
2025-03-26T14:05:07.2494258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.56,A,,,V,,V,,V*46
2025-03-26T14:05:08.2500816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.61,A,,,V,,V,,V*42
2025-03-26T14:05:09.2497425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.59,A,,,V,,V,,V*45
2025-03-26T14:05:10.2502763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.53,A,,,V,,V,,V*4A
2025-03-26T14:05:11.2500874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.48,A,,,V,,V,,V*45
2025-03-26T14:05:12.2500093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.50,A,,,V,,V,,V*4D
2025-03-26T14:05:13.2506785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.58,A,,,V,,V,,V*42
2025-03-26T14:05:14.2503480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.65,A,,,V,,V,,V*47
2025-03-26T14:05:15.2505793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.69,A,,,V,,V,,V*4A
2025-03-26T14:05:16.2503294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.67,A,,,V,,V,,V*4E
2025-03-26T14:05:17.2507059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.64,A,,,V,,V,,V*44
2025-03-26T14:05:18.2503654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.66,A,,,V,,V,,V*46
2025-03-26T14:05:19.2510511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.72,A,,,V,,V,,V*4B
2025-03-26T14:05:20.2507067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.73,A,,,V,,V,,V*4C
2025-03-26T14:05:21.2504496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.70,A,,,V,,V,,V*48
2025-03-26T14:05:22.2509816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.71,A,,,V,,V,,V*4B
2025-03-26T14:05:23.2506342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.75,A,,,V,,V,,V*4F
2025-03-26T14:05:24.2513446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.75,A,,,V,,V,,V*44
2025-03-26T14:05:25.2551787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.69,A,,,V,,V,,V*47
2025-03-26T14:05:26.2514969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.60,A,,,V,,V,,V*4C
2025-03-26T14:05:27.2509785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.58,A,,,V,,V,,V*45
2025-03-26T14:05:28.2516361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.63,A,,,V,,V,,V*4B
2025-03-26T14:05:29.2513098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.65,A,,,V,,V,,V*4C
2025-03-26T14:05:30.2516327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.65,A,,,V,,V,,V*4D
2025-03-26T14:05:31.2513091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.67,A,,,V,,V,,V*4C
2025-03-26T14:05:32.2519622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.66,A,,,V,,V,,V*49
2025-03-26T14:05:33.2520026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.63,A,,,V,,V,,V*4A
2025-03-26T14:05:34.2516589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.59,A,,,V,,V,,V*4A
2025-03-26T14:05:35.2513213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.59,A,,,V,,V,,V*41
2025-03-26T14:05:36.2519777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.62,A,,,V,,V,,V*43
2025-03-26T14:05:37.2516251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.65,A,,,V,,V,,V*4E
2025-03-26T14:05:38.2515232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.60,A,,,V,,V,,V*40
2025-03-26T14:05:39.2521834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.51,A,,,V,,V,,V*4C
2025-03-26T14:05:40.2518256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.48,A,,,V,,V,,V*4B
2025-03-26T14:05:41.2525032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.53,A,,,V,,V,,V*4A
2025-03-26T14:05:42.2520009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.56,A,,,V,,V,,V*45
2025-03-26T14:05:43.2522132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.56,A,,,V,,V,,V*49
2025-03-26T14:05:44.2528871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.59,A,,,V,,V,,V*43
2025-03-26T14:05:45.2529376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.61,A,,,V,,V,,V*4F
2025-03-26T14:05:46.2528366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.57,A,,,V,,V,,V*49
2025-03-26T14:05:47.2522725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.53,A,,,V,,V,,V*4F
2025-03-26T14:05:48.2529324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.53,A,,,V,,V,,V*4B
2025-03-26T14:05:49.2526114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.55,A,,,V,,V,,V*4A
2025-03-26T14:05:50.2532923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.55,A,,,V,,V,,V*4A
2025-03-26T14:05:51.2529373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.52,A,,,V,,V,,V*48
2025-03-26T14:05:52.2525819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.41,A,,,V,,V,,V*49
2025-03-26T14:05:53.2532612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.34,A,,,V,,V,,V*49
2025-03-26T14:05:54.2529248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.41,A,,,V,,V,,V*4A
2025-03-26T14:05:55.2535933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.52,A,,,V,,V,,V*4A
2025-03-26T14:05:56.2432779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.50,A,,,V,,V,,V*4D
2025-03-26T14:05:57.2529082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.42,A,,,V,,V,,V*4E
2025-03-26T14:05:58.2538568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.41,A,,,V,,V,,V*4E
2025-03-26T14:05:59.2433990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.44,A,,,V,,V,,V*4C
2025-03-26T14:06:00.2540337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.45,A,,,V,,V,,V*4E
2025-03-26T14:06:01.2536860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.44,A,,,V,,V,,V*40
2025-03-26T14:06:02.2533494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.42,A,,,V,,V,,V*43
2025-03-26T14:06:03.2440537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.40,A,,,V,,V,,V*41
2025-03-26T14:06:04.2536783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.41,A,,,V,,V,,V*46
2025-03-26T14:06:05.2542938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.48,A,,,V,,V,,V*42
2025-03-26T14:06:06.2440166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.53,A,,,V,,V,,V*48
2025-03-26T14:06:07.2436944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.53,A,,,V,,V,,V*4B
2025-03-26T14:06:08.2443218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.50,A,,,V,,V,,V*49
2025-03-26T14:06:09.2439821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.48,A,,,V,,V,,V*42
2025-03-26T14:06:10.2545970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.49,A,,,V,,V,,V*42
2025-03-26T14:06:11.2442987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.50,A,,,V,,V,,V*4A
2025-03-26T14:06:12.2444365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.49,A,,,V,,V,,V*41
2025-03-26T14:06:13.2448793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.51,A,,,V,,V,,V*4F
2025-03-26T14:06:14.2448272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.56,A,,,V,,V,,V*4E
2025-03-26T14:06:15.2544563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.55,A,,,V,,V,,V*40
2025-03-26T14:06:16.2442216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.51,A,,,V,,V,,V*43
2025-03-26T14:06:17.2450394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.50,A,,,V,,V,,V*42
2025-03-26T14:06:18.2446873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.52,A,,,V,,V,,V*44
2025-03-26T14:06:19.2444792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.58,A,,,V,,V,,V*43
2025-03-26T14:06:20.2451314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.64,A,,,V,,V,,V*4E
2025-03-26T14:06:21.2448704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.60,A,,,V,,V,,V*48
2025-03-26T14:06:22.2454472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.49,A,,,V,,V,,V*4E
2025-03-26T14:06:23.2451193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.47,A,,,V,,V,,V*47
2025-03-26T14:06:24.2447808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.53,A,,,V,,V,,V*43
2025-03-26T14:06:25.2452556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.57,A,,,V,,V,,V*42
2025-03-26T14:06:26.2452246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.57,A,,,V,,V,,V*4D
2025-03-26T14:06:27.2450669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.61,A,,,V,,V,,V*49
2025-03-26T14:06:28.2459589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.67,A,,,V,,V,,V*4E
2025-03-26T14:06:29.2457760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.69,A,,,V,,V,,V*43
2025-03-26T14:06:30.2456105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.72,A,,,V,,V,,V*48
2025-03-26T14:06:31.2455619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.75,A,,,V,,V,,V*4F
2025-03-26T14:06:32.2462250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.73,A,,,V,,V,,V*4B
2025-03-26T14:06:33.2455978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.68,A,,,V,,V,,V*4E
2025-03-26T14:06:34.2462643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.65,A,,,V,,V,,V*42
2025-03-26T14:06:35.2459507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.62,A,,,V,,V,,V*4B
2025-03-26T14:06:36.2465739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.60,A,,,V,,V,,V*48
2025-03-26T14:06:37.2464416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.61,A,,,V,,V,,V*48
2025-03-26T14:06:38.2461090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.63,A,,,V,,V,,V*4B
2025-03-26T14:06:39.2458099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.64,A,,,V,,V,,V*4C
2025-03-26T14:06:40.2463162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.63,A,,,V,,V,,V*4B
2025-03-26T14:06:41.2459705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.57,A,,,V,,V,,V*42
2025-03-26T14:06:42.2466353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.55,A,,,V,,V,,V*4E
2025-03-26T14:06:43.2463192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.57,A,,,V,,V,,V*4D
2025-03-26T14:06:44.2469516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.56,A,,,V,,V,,V*4C
2025-03-26T14:06:45.2466123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.59,A,,,V,,V,,V*41
2025-03-26T14:06:46.2363167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.62,A,,,V,,V,,V*4F
2025-03-26T14:06:47.2469313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.61,A,,,V,,V,,V*4F
2025-03-26T14:06:48.2395209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.58,A,,,V,,V,,V*47
2025-03-26T14:06:49.2472849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.57,A,,,V,,V,,V*4D
2025-03-26T14:06:50.2469151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.58,A,,,V,,V,,V*4C
2025-03-26T14:06:51.2475853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.55,A,,,V,,V,,V*42
2025-03-26T14:06:52.2472460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.55,A,,,V,,V,,V*42
2025-03-26T14:06:53.2469053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.61,A,,,V,,V,,V*47
2025-03-26T14:06:54.2376126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.66,A,,,V,,V,,V*4F
2025-03-26T14:06:55.2372658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.68,A,,,V,,V,,V*43
2025-03-26T14:06:56.2372551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.65,A,,,V,,V,,V*4E
2025-03-26T14:06:57.2473780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.60,A,,,V,,V,,V*49
2025-03-26T14:06:58.2472951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.56,A,,,V,,V,,V*4C
2025-03-26T14:06:59.2479683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.57,A,,,V,,V,,V*4C
2025-03-26T14:07:00.2376592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.62,A,,,V,,V,,V*4B
2025-03-26T14:07:01.2383310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.67,A,,,V,,V,,V*4E
2025-03-26T14:07:02.2479324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.67,A,,,V,,V,,V*4F
2025-03-26T14:07:03.2376498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.63,A,,,V,,V,,V*44
2025-03-26T14:07:04.2383069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.68,A,,,V,,V,,V*41
2025-03-26T14:07:05.2380273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.75,A,,,V,,V,,V*4E
2025-03-26T14:07:06.2382183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.77,A,,,V,,V,,V*4D
2025-03-26T14:07:07.2384117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.73,A,,,V,,V,,V*48
2025-03-26T14:07:08.2380795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.66,A,,,V,,V,,V*4E
2025-03-26T14:07:09.2387455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.65,A,,,V,,V,,V*4D
2025-03-26T14:07:10.2384045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.67,A,,,V,,V,,V*40
2025-03-26T14:07:11.2380660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.66,A,,,V,,V,,V*4E
2025-03-26T14:07:12.2381365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.68,A,,,V,,V,,V*40
2025-03-26T14:07:13.2387861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.71,A,,,V,,V,,V*47
2025-03-26T14:07:14.2384963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.74,A,,,V,,V,,V*4D
2025-03-26T14:07:15.2391204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.76,A,,,V,,V,,V*4B
2025-03-26T14:07:16.2387872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.79,A,,,V,,V,,V*45
2025-03-26T14:07:17.2394233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.77,A,,,V,,V,,V*4F
2025-03-26T14:07:18.2392840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.71,A,,,V,,V,,V*44
2025-03-26T14:07:19.2388379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.66,A,,,V,,V,,V*40
2025-03-26T14:07:20.2390677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.59,A,,,V,,V,,V*4D
2025-03-26T14:07:21.2389620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.57,A,,,V,,V,,V*44
2025-03-26T14:07:22.2391637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.63,A,,,V,,V,,V*46
2025-03-26T14:07:23.2389831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.70,A,,,V,,V,,V*49
2025-03-26T14:07:24.2395495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.69,A,,,V,,V,,V*40
2025-03-26T14:07:25.2392090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.63,A,,,V,,V,,V*44
2025-03-26T14:07:26.2399388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.61,A,,,V,,V,,V*44
2025-03-26T14:07:27.2396153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.67,A,,,V,,V,,V*43
2025-03-26T14:07:28.2392737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.69,A,,,V,,V,,V*4B
2025-03-26T14:07:29.2399553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.63,A,,,V,,V,,V*42
2025-03-26T14:07:30.2395965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.57,A,,,V,,V,,V*46
2025-03-26T14:07:31.2402555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.63,A,,,V,,V,,V*44
2025-03-26T14:07:32.2299766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.75,A,,,V,,V,,V*48
2025-03-26T14:07:33.2396577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.78,A,,,V,,V,,V*47
2025-03-26T14:07:34.2449649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.70,A,,,V,,V,,V*4B
2025-03-26T14:07:35.2400644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.66,A,,,V,,V,,V*42
2025-03-26T14:07:36.2407224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.67,A,,,V,,V,,V*43
2025-03-26T14:07:37.2404353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.66,A,,,V,,V,,V*40
2025-03-26T14:07:38.2401183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.64,A,,,V,,V,,V*42
2025-03-26T14:07:39.2308701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.63,A,,,V,,V,,V*40
2025-03-26T14:07:40.2410669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.68,A,,,V,,V,,V*40
2025-03-26T14:07:41.2402143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.78,A,,,V,,V,,V*4C
2025-03-26T14:07:42.2411546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.76,A,,,V,,V,,V*42
2025-03-26T14:07:43.2408424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.70,A,,,V,,V,,V*42
2025-03-26T14:07:44.2405178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.68,A,,,V,,V,,V*4A
2025-03-26T14:07:45.2411548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.69,A,,,V,,V,,V*4B
2025-03-26T14:07:46.2409389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.68,A,,,V,,V,,V*4C
2025-03-26T14:07:47.2408426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.68,A,,,V,,V,,V*4E
2025-03-26T14:07:48.2406740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.69,A,,,V,,V,,V*4E
2025-03-26T14:07:49.2413521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.69,A,,,V,,V,,V*4E
2025-03-26T14:07:50.2416923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.67,A,,,V,,V,,V*41
2025-03-26T14:07:51.2413613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.68,A,,,V,,V,,V*4F
2025-03-26T14:07:52.2310567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.72,A,,,V,,V,,V*4A
2025-03-26T14:07:53.2416816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.82,A,,,V,,V,,V*41
2025-03-26T14:07:54.2371187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.85,A,,,V,,V,,V*47
2025-03-26T14:07:55.2307463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.76,A,,,V,,V,,V*4E
2025-03-26T14:07:56.2276177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.67,A,,,V,,V,,V*44
2025-03-26T14:07:57.2273026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.65,A,,,V,,V,,V*4D
2025-03-26T14:07:58.2279587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.61,A,,,V,,V,,V*49
2025-03-26T14:07:59.2275863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.59,A,,,V,,V,,V*4C
2025-03-26T14:08:00.2182900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.65,A,,,V,,V,,V*48
2025-03-26T14:08:01.2279159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.72,A,,,V,,V,,V*4B
2025-03-26T14:08:02.2275878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.74,A,,,V,,V,,V*4F
2025-03-26T14:08:03.2182670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.75,A,,,V,,V,,V*45
2025-03-26T14:08:04.2179406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.75,A,,,V,,V,,V*4F
2025-03-26T14:08:05.2186051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.72,A,,,V,,V,,V*44
2025-03-26T14:08:06.2282202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.69,A,,,V,,V,,V*4F
2025-03-26T14:08:07.2279002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.72,A,,,V,,V,,V*4A
2025-03-26T14:08:08.2185867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.74,A,,,V,,V,,V*4D
2025-03-26T14:08:09.2188239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.74,A,,,V,,V,,V*4C
2025-03-26T14:08:10.2184565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.73,A,,,V,,V,,V*45
2025-03-26T14:08:11.2284736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.69,A,,,V,,V,,V*4F
2025-03-26T14:08:12.2191916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.72,A,,,V,,V,,V*4B
2025-03-26T14:08:13.2188431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.80,A,,,V,,V,,V*43
2025-03-26T14:08:14.2284559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.85,A,,,V,,V,,V*4A
2025-03-26T14:08:15.2192359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.82,A,,,V,,V,,V*43
2025-03-26T14:08:16.2194056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.72,A,,,V,,V,,V*48
2025-03-26T14:08:17.2190464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.68,A,,,V,,V,,V*42
2025-03-26T14:08:18.2192565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.77,A,,,V,,V,,V*48
2025-03-26T14:08:19.2188022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.83,A,,,V,,V,,V*46
2025-03-26T14:08:20.2196996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.80,A,,,V,,V,,V*42
2025-03-26T14:08:21.2197746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.80,A,,,V,,V,,V*44
2025-03-26T14:08:22.2196975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.83,A,,,V,,V,,V*4C
2025-03-26T14:08:23.2195207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.82,A,,,V,,V,,V*43
2025-03-26T14:08:24.2191008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.80,A,,,V,,V,,V*40
2025-03-26T14:08:25.2197640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.81,A,,,V,,V,,V*41
2025-03-26T14:08:26.2197765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.86,A,,,V,,V,,V*48
2025-03-26T14:08:27.2194579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.88,A,,,V,,V,,V*46
2025-03-26T14:08:28.2200897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.78,A,,,V,,V,,V*46
2025-03-26T14:08:29.2197660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.69,A,,,V,,V,,V*46
2025-03-26T14:08:30.2204452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.72,A,,,V,,V,,V*42
2025-03-26T14:08:31.2198832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.78,A,,,V,,V,,V*43
2025-03-26T14:08:32.2204075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.80,A,,,V,,V,,V*41
2025-03-26T14:08:33.2202221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.77,A,,,V,,V,,V*48
2025-03-26T14:08:34.2198791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.72,A,,,V,,V,,V*48
2025-03-26T14:08:35.2205344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.66,A,,,V,,V,,V*49
2025-03-26T14:08:36.2207951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.64,A,,,V,,V,,V*4A
2025-03-26T14:08:37.2246702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.70,A,,,V,,V,,V*4A
2025-03-26T14:08:38.2201207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.74,A,,,V,,V,,V*4B
2025-03-26T14:08:39.2208045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.74,A,,,V,,V,,V*4B
2025-03-26T14:08:40.2204448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.68,A,,,V,,V,,V*42
2025-03-26T14:08:41.2243079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.63,A,,,V,,V,,V*4A
2025-03-26T14:08:42.2210401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.64,A,,,V,,V,,V*4C
2025-03-26T14:08:43.2207130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.70,A,,,V,,V,,V*4E
2025-03-26T14:08:44.2214044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.72,A,,,V,,V,,V*43
2025-03-26T14:08:45.2205827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.69,A,,,V,,V,,V*47
2025-03-26T14:08:46.2215466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.64,A,,,V,,V,,V*4E
2025-03-26T14:08:47.2212072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.63,A,,,V,,V,,V*48
2025-03-26T14:08:48.2215474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.71,A,,,V,,V,,V*4A
2025-03-26T14:08:49.2214884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.76,A,,,V,,V,,V*4D
2025-03-26T14:08:50.2211541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.70,A,,,V,,V,,V*41
2025-03-26T14:08:51.2112114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.63,A,,,V,,V,,V*4F
2025-03-26T14:08:52.2118940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.63,A,,,V,,V,,V*4F
2025-03-26T14:08:53.2214910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.65,A,,,V,,V,,V*44
2025-03-26T14:08:54.2221532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.64,A,,,V,,V,,V*49
2025-03-26T14:08:55.2218171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.65,A,,,V,,V,,V*45
2025-03-26T14:08:56.2214773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.69,A,,,V,,V,,V*42
2025-03-26T14:08:57.2213863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.70,A,,,V,,V,,V*40
2025-03-26T14:08:58.2264103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.65,A,,,V,,V,,V*4E
2025-03-26T14:08:59.2262765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.60,A,,,V,,V,,V*4E
2025-03-26T14:09:00.2123511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.62,A,,,V,,V,,V*4E
2025-03-26T14:09:01.2221506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.69,A,,,V,,V,,V*47
2025-03-26T14:09:02.2259531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.73,A,,,V,,V,,V*43
2025-03-26T14:09:03.2127446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.68,A,,,V,,V,,V*40
2025-03-26T14:09:04.2227084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.65,A,,,V,,V,,V*4E
2025-03-26T14:09:05.2226470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.67,A,,,V,,V,,V*4B
2025-03-26T14:09:06.2228004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.69,A,,,V,,V,,V*47
2025-03-26T14:09:07.2226638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.69,A,,,V,,V,,V*49
2025-03-26T14:09:08.2221996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.67,A,,,V,,V,,V*47
2025-03-26T14:09:09.2228684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.64,A,,,V,,V,,V*44
2025-03-26T14:09:10.2130149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.61,A,,,V,,V,,V*4B
2025-03-26T14:09:11.2131955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.61,A,,,V,,V,,V*49
2025-03-26T14:09:12.2130821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.65,A,,,V,,V,,V*4B
2025-03-26T14:09:13.2132592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.67,A,,,V,,V,,V*4B
2025-03-26T14:09:14.2132121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.66,A,,,V,,V,,V*4B
2025-03-26T14:09:15.2128695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.64,A,,,V,,V,,V*49
2025-03-26T14:09:16.2135291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.68,A,,,V,,V,,V*46
2025-03-26T14:09:17.2131079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.70,A,,,V,,V,,V*4A
2025-03-26T14:09:18.2229315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.68,A,,,V,,V,,V*48
2025-03-26T14:09:19.2136247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.66,A,,,V,,V,,V*4C
2025-03-26T14:09:20.2132929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.62,A,,,V,,V,,V*4C
2025-03-26T14:09:21.2139669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.57,A,,,V,,V,,V*49
2025-03-26T14:09:22.2236924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.58,A,,,V,,V,,V*41
2025-03-26T14:09:23.2134068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.66,A,,,V,,V,,V*4A
2025-03-26T14:09:24.2141742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.65,A,,,V,,V,,V*46
2025-03-26T14:09:25.2138346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.58,A,,,V,,V,,V*44
2025-03-26T14:09:26.2138687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.50,A,,,V,,V,,V*41
2025-03-26T14:09:27.2135319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.45,A,,,V,,V,,V*4A
2025-03-26T14:09:28.2141946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.48,A,,,V,,V,,V*41
2025-03-26T14:09:29.2138472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.54,A,,,V,,V,,V*48
2025-03-26T14:09:30.2145031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.56,A,,,V,,V,,V*4D
2025-03-26T14:09:31.2139054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.51,A,,,V,,V,,V*4F
2025-03-26T14:09:32.2140711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.48,A,,,V,,V,,V*40
2025-03-26T14:09:33.2147478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.47,A,,,V,,V,,V*4B
2025-03-26T14:09:34.2144620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.51,A,,,V,,V,,V*43
2025-03-26T14:09:35.2141158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.55,A,,,V,,V,,V*4E
2025-03-26T14:09:36.2148706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.56,A,,,V,,V,,V*4B
2025-03-26T14:09:37.2144198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.51,A,,,V,,V,,V*4B
2025-03-26T14:09:38.2152269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.46,A,,,V,,V,,V*4A
2025-03-26T14:09:39.2148931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.53,A,,,V,,V,,V*43
2025-03-26T14:09:40.2145582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.63,A,,,V,,V,,V*4E
2025-03-26T14:09:41.2152631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.65,A,,,V,,V,,V*49
2025-03-26T14:09:42.2154145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.61,A,,,V,,V,,V*4D
2025-03-26T14:09:43.2149426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.53,A,,,V,,V,,V*4B
2025-03-26T14:09:44.2155893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.46,A,,,V,,V,,V*49
2025-03-26T14:09:45.2153795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.44,A,,,V,,V,,V*45
2025-03-26T14:09:46.2152548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.50,A,,,V,,V,,V*4B
2025-03-26T14:09:47.2149144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.49,A,,,V,,V,,V*44
2025-03-26T14:09:48.2155691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.41,A,,,V,,V,,V*49
2025-03-26T14:09:49.2154327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.34,A,,,V,,V,,V*43
2025-03-26T14:09:50.2053896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.32,A,,,V,,V,,V*4B
2025-03-26T14:09:51.2160141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.39,A,,,V,,V,,V*40
2025-03-26T14:09:52.2156742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.45,A,,,V,,V,,V*44
2025-03-26T14:09:53.2163328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.46,A,,,V,,V,,V*4B
2025-03-26T14:09:54.2159920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.49,A,,,V,,V,,V*47
2025-03-26T14:09:55.2156407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.47,A,,,V,,V,,V*4D
2025-03-26T14:09:56.2063560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.41,A,,,V,,V,,V*47
2025-03-26T14:09:57.2060075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.40,A,,,V,,V,,V*4F
2025-03-26T14:09:58.2159646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.43,A,,,V,,V,,V*45
2025-03-26T14:09:59.2164308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.39,A,,,V,,V,,V*41
2025-03-26T14:10:00.2063897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.31,A,,,V,,V,,V*4D
2025-03-26T14:10:01.2069044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.30,A,,,V,,V,,V*4A
2025-03-26T14:10:02.2068467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.33,A,,,V,,V,,V*4D
2025-03-26T14:10:03.2065197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.36,A,,,V,,V,,V*4A
2025-03-26T14:10:04.2062103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.39,A,,,V,,V,,V*41
2025-03-26T14:10:05.2068602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.44,A,,,V,,V,,V*45
2025-03-26T14:10:06.2072373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.50,A,,,V,,V,,V*49
2025-03-26T14:10:07.2070987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.54,A,,,V,,V,,V*4C
2025-03-26T14:10:08.2069631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.53,A,,,V,,V,,V*4F
2025-03-26T14:10:09.2066428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.53,A,,,V,,V,,V*4A
2025-03-26T14:10:10.2173778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.48,A,,,V,,V,,V*44
2025-03-26T14:10:11.2072084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.50,A,,,V,,V,,V*4D
2025-03-26T14:10:12.2068745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.54,A,,,V,,V,,V*46
2025-03-26T14:10:13.2075355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.56,A,,,V,,V,,V*4E
2025-03-26T14:10:14.2072425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.59,A,,,V,,V,,V*43
2025-03-26T14:10:15.2070694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.65,A,,,V,,V,,V*4D
2025-03-26T14:10:16.2172448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.66,A,,,V,,V,,V*47
2025-03-26T14:10:17.2094161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.61,A,,,V,,V,,V*4C
2025-03-26T14:10:18.2076922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.60,A,,,V,,V,,V*4D
2025-03-26T14:10:19.2172189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.64,A,,,V,,V,,V*49
2025-03-26T14:10:20.2077869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.63,A,,,V,,V,,V*4B
2025-03-26T14:10:21.2076751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.60,A,,,V,,V,,V*40
2025-03-26T14:10:22.2083321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.52,A,,,V,,V,,V*4E
2025-03-26T14:10:23.2080654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.50,A,,,V,,V,,V*42
2025-03-26T14:10:24.2081718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.58,A,,,V,,V,,V*46
2025-03-26T14:10:25.2077138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.65,A,,,V,,V,,V*4B
2025-03-26T14:10:26.2083922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.65,A,,,V,,V,,V*4F
2025-03-26T14:10:27.2080854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.60,A,,,V,,V,,V*4C
2025-03-26T14:10:28.2086955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.54,A,,,V,,V,,V*40
2025-03-26T14:10:29.2085619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.48,A,,,V,,V,,V*4F
2025-03-26T14:10:30.2083774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.49,A,,,V,,V,,V*4D
2025-03-26T14:10:31.2082809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.47,A,,,V,,V,,V*42
2025-03-26T14:10:32.2081839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.48,A,,,V,,V,,V*42
2025-03-26T14:10:33.2083406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.51,A,,,V,,V,,V*4A
2025-03-26T14:10:34.2089930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.48,A,,,V,,V,,V*42
2025-03-26T14:10:35.1986811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.50,A,,,V,,V,,V*4A
2025-03-26T14:10:36.2092983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.59,A,,,V,,V,,V*47
2025-03-26T14:10:37.2128595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.63,A,,,V,,V,,V*4C
2025-03-26T14:10:38.2088630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.58,A,,,V,,V,,V*45
2025-03-26T14:10:39.2089377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.58,A,,,V,,V,,V*4B
2025-03-26T14:10:40.2096133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.63,A,,,V,,V,,V*42
2025-03-26T14:10:41.2092507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.69,A,,,V,,V,,V*46
2025-03-26T14:10:42.2089018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.69,A,,,V,,V,,V*40
2025-03-26T14:10:43.1997305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.62,A,,,V,,V,,V*43
2025-03-26T14:10:44.2093541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.59,A,,,V,,V,,V*4D
2025-03-26T14:10:45.2090314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.64,A,,,V,,V,,V*41
2025-03-26T14:10:46.2096737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.69,A,,,V,,V,,V*4B
2025-03-26T14:10:47.2097763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.67,A,,,V,,V,,V*45
2025-03-26T14:10:48.1995058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.63,A,,,V,,V,,V*44
2025-03-26T14:10:49.2102512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.65,A,,,V,,V,,V*4D
2025-03-26T14:10:50.2099156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2025-03-26T14:10:51.2096262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.73,A,,,V,,V,,V*44
2025-03-26T14:10:52.2003532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.77,A,,,V,,V,,V*41
2025-03-26T14:10:53.2032561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.80,A,,,V,,V,,V*48
2025-03-26T14:10:54.2106217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.77,A,,,V,,V,,V*43
2025-03-26T14:10:55.2004202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.77,A,,,V,,V,,V*45
2025-03-26T14:10:56.2006103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.80,A,,,V,,V,,V*4E
2025-03-26T14:10:57.2002732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.81,A,,,V,,V,,V*46
2025-03-26T14:10:58.2108859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.79,A,,,V,,V,,V*4F
2025-03-26T14:10:59.2105563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.79,A,,,V,,V,,V*4A
2025-03-26T14:11:00.2003988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.78,A,,,V,,V,,V*49
2025-03-26T14:11:01.2010560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.81,A,,,V,,V,,V*4E
2025-03-26T14:11:02.2106780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.83,A,,,V,,V,,V*4A
2025-03-26T14:11:03.2004312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.80,A,,,V,,V,,V*47
2025-03-26T14:11:04.2010651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.72,A,,,V,,V,,V*49
2025-03-26T14:11:05.2007296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.69,A,,,V,,V,,V*42
2025-03-26T14:11:06.2013971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.75,A,,,V,,V,,V*45
2025-03-26T14:11:07.2010653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.84,A,,,V,,V,,V*4D
2025-03-26T14:11:08.2007319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.89,A,,,V,,V,,V*47
2025-03-26T14:11:09.2009230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.88,A,,,V,,V,,V*4E
2025-03-26T14:11:10.2007788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.87,A,,,V,,V,,V*4D
2025-03-26T14:11:11.2010301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.86,A,,,V,,V,,V*4F
2025-03-26T14:11:12.2018437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.86,A,,,V,,V,,V*40
2025-03-26T14:11:13.2017879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.84,A,,,V,,V,,V*41
2025-03-26T14:11:14.2019023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.84,A,,,V,,V,,V*40
2025-03-26T14:11:15.2015735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.86,A,,,V,,V,,V*44
2025-03-26T14:11:16.2012244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.84,A,,,V,,V,,V*46
2025-03-26T14:11:17.2018873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.82,A,,,V,,V,,V*46
2025-03-26T14:11:18.2017413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.86,A,,,V,,V,,V*40
2025-03-26T14:11:19.2014171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.90,A,,,V,,V,,V*47
2025-03-26T14:11:20.2021527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.84,A,,,V,,V,,V*45
2025-03-26T14:11:21.2023206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.75,A,,,V,,V,,V*42
2025-03-26T14:11:22.2021999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.74,A,,,V,,V,,V*4B
2025-03-26T14:11:23.2018477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.79,A,,,V,,V,,V*43
2025-03-26T14:11:24.2025010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.85,A,,,V,,V,,V*4B
2025-03-26T14:11:25.2025470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.87,A,,,V,,V,,V*4C
2025-03-26T14:11:26.2026782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.84,A,,,V,,V,,V*48
2025-03-26T14:11:27.2023283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.79,A,,,V,,V,,V*4F
2025-03-26T14:11:28.2029781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.74,A,,,V,,V,,V*4F
2025-03-26T14:11:29.2022546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.69,A,,,V,,V,,V*46
2025-03-26T14:11:30.2027511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.74,A,,,V,,V,,V*4A
2025-03-26T14:11:31.2024120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.81,A,,,V,,V,,V*43
2025-03-26T14:11:32.2030642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.81,A,,,V,,V,,V*44
2025-03-26T14:11:33.2027326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.79,A,,,V,,V,,V*4F
2025-03-26T14:11:34.2029026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.85,A,,,V,,V,,V*4E
2025-03-26T14:11:35.2025644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.90,A,,,V,,V,,V*4B
2025-03-26T14:11:36.2033600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.85,A,,,V,,V,,V*4B
2025-03-26T14:11:37.2030432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.78,A,,,V,,V,,V*41
2025-03-26T14:11:38.2036912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.75,A,,,V,,V,,V*4E
2025-03-26T14:11:39.2033454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.75,A,,,V,,V,,V*4C
2025-03-26T14:11:40.2030083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.77,A,,,V,,V,,V*40
2025-03-26T14:11:41.2036841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.80,A,,,V,,V,,V*4F
2025-03-26T14:11:42.2038312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.80,A,,,V,,V,,V*48
2025-03-26T14:11:43.2034928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.78,A,,,V,,V,,V*41
2025-03-26T14:11:44.2035781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.77,A,,,V,,V,,V*40
2025-03-26T14:11:45.2041533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.85,A,,,V,,V,,V*4E
2025-03-26T14:11:46.2039637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.96,A,,,V,,V,,V*40
2025-03-26T14:11:47.2036368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.95,A,,,V,,V,,V*4C
2025-03-26T14:11:48.2078936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.87,A,,,V,,V,,V*4B
2025-03-26T14:11:49.2040403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.80,A,,,V,,V,,V*48
2025-03-26T14:11:50.2041506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.78,A,,,V,,V,,V*41
2025-03-26T14:11:51.2036610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.81,A,,,V,,V,,V*46
2025-03-26T14:11:52.2043184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.82,A,,,V,,V,,V*4C
2025-03-26T14:11:53.2039886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.84,A,,,V,,V,,V*4F
2025-03-26T14:11:54.1946993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.88,A,,,V,,V,,V*42
2025-03-26T14:11:55.1945347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.88,A,,,V,,V,,V*43
2025-03-26T14:11:56.2041587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.85,A,,,V,,V,,V*4E
2025-03-26T14:11:57.1948806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.88,A,,,V,,V,,V*41
2025-03-26T14:11:58.2044829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.97,A,,,V,,V,,V*41
2025-03-26T14:11:59.1951874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.99,A,,,V,,V,,V*40
2025-03-26T14:12:00.2048042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.95,A,,,V,,V,,V*4F
2025-03-26T14:12:01.2044584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.90,A,,,V,,V,,V*4D
2025-03-26T14:12:02.1952676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.90,A,,,V,,V,,V*46
2025-03-26T14:12:03.2050510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.98,A,,,V,,V,,V*45
2025-03-26T14:12:04.1947434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.03,A,,,V,,V,,V*44
2025-03-26T14:12:05.1953989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.95,A,,,V,,V,,V*49
2025-03-26T14:12:06.2050273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.85,A,,,V,,V,,V*42
2025-03-26T14:12:07.2048852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.84,A,,,V,,V,,V*4D
2025-03-26T14:12:08.1955681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.93,A,,,V,,V,,V*49
2025-03-26T14:12:09.1953015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.97,A,,,V,,V,,V*41
2025-03-26T14:12:10.1951283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.95,A,,,V,,V,,V*4C
2025-03-26T14:12:11.1938359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.89,A,,,V,,V,,V*46
2025-03-26T14:12:12.1967317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.83,A,,,V,,V,,V*47
2025-03-26T14:12:13.1916347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.80,A,,,V,,V,,V*43
2025-03-26T14:12:14.1913105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.83,A,,,V,,V,,V*4A
2025-03-26T14:12:15.1813768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.91,A,,,V,,V,,V*4A
2025-03-26T14:12:16.1818179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.93,A,,,V,,V,,V*4B
2025-03-26T14:12:17.1817224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.87,A,,,V,,V,,V*4B
2025-03-26T14:12:18.1813909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.81,A,,,V,,V,,V*4E
2025-03-26T14:12:19.1820641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.80,A,,,V,,V,,V*4F
2025-03-26T14:12:20.1817234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.86,A,,,V,,V,,V*4B
2025-03-26T14:12:21.1823780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.91,A,,,V,,V,,V*4C
2025-03-26T14:12:22.1820333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.90,A,,,V,,V,,V*4C
2025-03-26T14:12:23.1820108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.85,A,,,V,,V,,V*4C
2025-03-26T14:12:24.1826475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.83,A,,,V,,V,,V*4A
2025-03-26T14:12:25.1823891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.88,A,,,V,,V,,V*47
2025-03-26T14:12:26.1820388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.91,A,,,V,,V,,V*4E
2025-03-26T14:12:27.1824254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.92,A,,,V,,V,,V*4D
2025-03-26T14:12:28.1830950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.92,A,,,V,,V,,V*4D
2025-03-26T14:12:29.1824638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.93,A,,,V,,V,,V*4C
2025-03-26T14:12:30.1831269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.99,A,,,V,,V,,V*44
2025-03-26T14:12:31.1827979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.05,A,,,V,,V,,V*40
2025-03-26T14:12:32.1840850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.03,A,,,V,,V,,V*43
2025-03-26T14:12:33.1832745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.96,A,,,V,,V,,V*45
2025-03-26T14:12:34.1829616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.90,A,,,V,,V,,V*48
2025-03-26T14:12:35.1830463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.88,A,,,V,,V,,V*40
2025-03-26T14:12:36.1831810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.91,A,,,V,,V,,V*42
2025-03-26T14:12:37.1830960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.94,A,,,V,,V,,V*40
2025-03-26T14:12:38.1829212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.96,A,,,V,,V,,V*4F
2025-03-26T14:12:39.1835879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.97,A,,,V,,V,,V*4F
2025-03-26T14:12:40.1833645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.97,A,,,V,,V,,V*4F
2025-03-26T14:12:41.1832727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.98,A,,,V,,V,,V*47
2025-03-26T14:12:42.1839078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.01,A,,,V,,V,,V*43
2025-03-26T14:12:43.1836287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.02,A,,,V,,V,,V*41
2025-03-26T14:12:44.1835041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.01,A,,,V,,V,,V*44
2025-03-26T14:12:45.1839896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.98,A,,,V,,V,,V*41
2025-03-26T14:12:46.1872958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.90,A,,,V,,V,,V*42
2025-03-26T14:12:47.1843703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.86,A,,,V,,V,,V*46
2025-03-26T14:12:48.1842870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.89,A,,,V,,V,,V*48
2025-03-26T14:12:49.1839575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.94,A,,,V,,V,,V*43
2025-03-26T14:12:50.1841005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.94,A,,,V,,V,,V*48
2025-03-26T14:12:51.1837234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.93,A,,,V,,V,,V*48
2025-03-26T14:12:52.1744616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.95,A,,,V,,V,,V*4C
2025-03-26T14:12:53.1741052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.00,A,,,V,,V,,V*41
2025-03-26T14:12:54.1847137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.99,A,,,V,,V,,V*41
2025-03-26T14:12:55.1843751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.97,A,,,V,,V,,V*4A
2025-03-26T14:12:56.1848921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.98,A,,,V,,V,,V*40
2025-03-26T14:12:57.1745995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.00,A,,,V,,V,,V*4C
2025-03-26T14:12:58.1776994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.96,A,,,V,,V,,V*43
2025-03-26T14:12:59.1852268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.91,A,,,V,,V,,V*47
2025-03-26T14:13:00.1850497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.95,A,,,V,,V,,V*4F
2025-03-26T14:13:01.1746604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.02,A,,,V,,V,,V*4D
2025-03-26T14:13:02.1747779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.00,A,,,V,,V,,V*4F
2025-03-26T14:13:03.1754554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.92,A,,,V,,V,,V*4A
2025-03-26T14:13:04.1751046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.89,A,,,V,,V,,V*42
2025-03-26T14:13:05.1751109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.91,A,,,V,,V,,V*4C
2025-03-26T14:13:06.1747756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.94,A,,,V,,V,,V*4F
2025-03-26T14:13:07.1751326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.95,A,,,V,,V,,V*43
2025-03-26T14:13:08.1753578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.91,A,,,V,,V,,V*48
2025-03-26T14:13:09.1751445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.85,A,,,V,,V,,V*4E
2025-03-26T14:13:10.1758046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.85,A,,,V,,V,,V*4F
2025-03-26T14:13:11.1755594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.88,A,,,V,,V,,V*4F
2025-03-26T14:13:12.1755177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.92,A,,,V,,V,,V*4E
2025-03-26T14:13:13.1753625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.95,A,,,V,,V,,V*48
2025-03-26T14:13:14.1762258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.92,A,,,V,,V,,V*44
2025-03-26T14:13:15.1758972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.83,A,,,V,,V,,V*49
2025-03-26T14:13:16.1755640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.80,A,,,V,,V,,V*4A
2025-03-26T14:13:17.1662556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.87,A,,,V,,V,,V*4F
2025-03-26T14:13:18.1758847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.90,A,,,V,,V,,V*46
2025-03-26T14:13:19.1766130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.85,A,,,V,,V,,V*43
2025-03-26T14:13:20.1762596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.83,A,,,V,,V,,V*4D
2025-03-26T14:13:21.1759414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.84,A,,,V,,V,,V*4A
2025-03-26T14:13:22.1764312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.81,A,,,V,,V,,V*46
2025-03-26T14:13:23.1766944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.79,A,,,V,,V,,V*4F
2025-03-26T14:13:24.1763340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.78,A,,,V,,V,,V*4E
2025-03-26T14:13:25.1763975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.78,A,,,V,,V,,V*4F
2025-03-26T14:13:26.1765595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.80,A,,,V,,V,,V*47
2025-03-26T14:13:27.1767926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.83,A,,,V,,V,,V*4A
2025-03-26T14:13:28.1767107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.84,A,,,V,,V,,V*48
2025-03-26T14:13:29.1768958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.79,A,,,V,,V,,V*4A
2025-03-26T14:13:30.1774348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.80,A,,,V,,V,,V*48
2025-03-26T14:13:31.1772712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.85,A,,,V,,V,,V*4A
2025-03-26T14:13:32.1769274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.88,A,,,V,,V,,V*43
2025-03-26T14:13:33.1769975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.88,A,,,V,,V,,V*4E
2025-03-26T14:13:34.1774460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.90,A,,,V,,V,,V*48
2025-03-26T14:13:35.1771044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.92,A,,,V,,V,,V*49
2025-03-26T14:13:36.1777711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.92,A,,,V,,V,,V*45
2025-03-26T14:13:37.1777867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.92,A,,,V,,V,,V*49
2025-03-26T14:13:38.1776411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.91,A,,,V,,V,,V*49
2025-03-26T14:13:39.1775619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.94,A,,,V,,V,,V*43
2025-03-26T14:13:40.1777882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.99,A,,,V,,V,,V*45
2025-03-26T14:13:41.1772930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.04,A,,,V,,V,,V*46
2025-03-26T14:13:42.1779646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.04,A,,,V,,V,,V*46
2025-03-26T14:13:43.1777279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.04,A,,,V,,V,,V*4B
2025-03-26T14:13:44.1684397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.07,A,,,V,,V,,V*48
2025-03-26T14:13:45.1780477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.11,A,,,V,,V,,V*4E
2025-03-26T14:13:46.1779661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.11,A,,,V,,V,,V*44
2025-03-26T14:13:47.1778839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.03,A,,,V,,V,,V*43
2025-03-26T14:13:48.1786210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.92,A,,,V,,V,,V*4A
2025-03-26T14:13:49.1786123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.90,A,,,V,,V,,V*4F
2025-03-26T14:13:50.1782804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.00,A,,,V,,V,,V*4F
2025-03-26T14:13:51.1680076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.05,A,,,V,,V,,V*49
2025-03-26T14:13:52.1686639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.08,A,,,V,,V,,V*43
2025-03-26T14:13:53.1782872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.06,A,,,V,,V,,V*48
2025-03-26T14:13:54.1789543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.04,A,,,V,,V,,V*40
2025-03-26T14:13:55.1790282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.08,A,,,V,,V,,V*4F
2025-03-26T14:13:56.1786947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.14,A,,,V,,V,,V*42
2025-03-26T14:13:57.1783666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.14,A,,,V,,V,,V*4A
2025-03-26T14:13:58.1787438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.09,A,,,V,,V,,V*4E
2025-03-26T14:13:59.1793892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.10,A,,,V,,V,,V*42
2025-03-26T14:14:00.1790563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.10,A,,,V,,V,,V*4E
2025-03-26T14:14:01.1789803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.07,A,,,V,,V,,V*48
2025-03-26T14:14:02.1691556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.02,A,,,V,,V,,V*46
2025-03-26T14:14:03.1787726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.97,A,,,V,,V,,V*48
2025-03-26T14:14:04.1795686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.93,A,,,V,,V,,V*4D
2025-03-26T14:14:05.1697643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.97,A,,,V,,V,,V*4F
2025-03-26T14:14:06.1694336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.05,A,,,V,,V,,V*48
2025-03-26T14:14:07.1690866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.12,A,,,V,,V,,V*4E
2025-03-26T14:14:08.1694126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.09,A,,,V,,V,,V*47
2025-03-26T14:14:09.1699582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.04,A,,,V,,V,,V*41
2025-03-26T14:14:10.1696457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.04,A,,,V,,V,,V*47
2025-03-26T14:14:11.1703083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.07,A,,,V,,V,,V*45
2025-03-26T14:14:12.1699560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.08,A,,,V,,V,,V*49
2025-03-26T14:14:13.1696261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.05,A,,,V,,V,,V*40
2025-03-26T14:14:14.1702861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.01,A,,,V,,V,,V*43
2025-03-26T14:14:15.1699473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.05,A,,,V,,V,,V*4A
2025-03-26T14:14:16.1706348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.11,A,,,V,,V,,V*4F
2025-03-26T14:14:17.1702527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.12,A,,,V,,V,,V*4E
2025-03-26T14:14:18.1699228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.13,A,,,V,,V,,V*49
2025-03-26T14:14:19.1706359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.16,A,,,V,,V,,V*4C
2025-03-26T14:14:20.1700573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.18,A,,,V,,V,,V*46
2025-03-26T14:14:21.1703531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.16,A,,,V,,V,,V*45
2025-03-26T14:14:22.1701346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.11,A,,,V,,V,,V*46
2025-03-26T14:14:23.1708045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.12,A,,,V,,V,,V*46
2025-03-26T14:14:24.1712454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.19,A,,,V,,V,,V*4A
2025-03-26T14:14:25.1709282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.24,A,,,V,,V,,V*48
2025-03-26T14:14:26.1713735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.22,A,,,V,,V,,V*4F
2025-03-26T14:14:27.1710298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.15,A,,,V,,V,,V*45
2025-03-26T14:14:28.1714135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.10,A,,,V,,V,,V*44
2025-03-26T14:14:29.1712435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.12,A,,,V,,V,,V*46
2025-03-26T14:14:30.1714703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.15,A,,,V,,V,,V*46
2025-03-26T14:14:31.1717142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.18,A,,,V,,V,,V*45
2025-03-26T14:14:32.1718004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.22,A,,,V,,V,,V*46
2025-03-26T14:14:33.1714877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.25,A,,,V,,V,,V*4A
2025-03-26T14:14:34.1711206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.26,A,,,V,,V,,V*4B
2025-03-26T14:14:35.1718105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.26,A,,,V,,V,,V*4E
2025-03-26T14:14:36.1714605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.19,A,,,V,,V,,V*46
2025-03-26T14:14:37.1712369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.15,A,,,V,,V,,V*4A
2025-03-26T14:14:38.1718901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.17,A,,,V,,V,,V*4C
2025-03-26T14:14:39.1718993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.18,A,,,V,,V,,V*4E
2025-03-26T14:14:40.1721322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.20,A,,,V,,V,,V*4C
2025-03-26T14:14:41.1723662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.15,A,,,V,,V,,V*4A
2025-03-26T14:14:42.1722160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.08,A,,,V,,V,,V*44
2025-03-26T14:14:43.1718847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.10,A,,,V,,V,,V*4A
2025-03-26T14:14:44.1719376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.16,A,,,V,,V,,V*40
2025-03-26T14:14:45.1721419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.16,A,,,V,,V,,V*4A
2025-03-26T14:14:46.1720023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.09,A,,,V,,V,,V*41
2025-03-26T14:14:47.1725101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.06,A,,,V,,V,,V*4B
2025-03-26T14:14:48.1723676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.09,A,,,V,,V,,V*45
2025-03-26T14:14:49.1720534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.15,A,,,V,,V,,V*4E
2025-03-26T14:14:50.1726954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.17,A,,,V,,V,,V*4C
2025-03-26T14:14:51.1723931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.13,A,,,V,,V,,V*4F
2025-03-26T14:14:52.1730807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.10,A,,,V,,V,,V*49
2025-03-26T14:14:53.1727324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.12,A,,,V,,V,,V*45
2025-03-26T14:14:54.1723765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.19,A,,,V,,V,,V*4F
2025-03-26T14:14:55.1730345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.16,A,,,V,,V,,V*40
2025-03-26T14:14:56.1727239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.08,A,,,V,,V,,V*45
2025-03-26T14:14:57.1629304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.04,A,,,V,,V,,V*4B
2025-03-26T14:14:58.1727279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.10,A,,,V,,V,,V*49
2025-03-26T14:14:59.1633206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.14,A,,,V,,V,,V*4F
2025-03-26T14:15:00.1629908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.13,A,,,V,,V,,V*48
2025-03-26T14:15:01.1636336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.15,A,,,V,,V,,V*4F
2025-03-26T14:15:02.1632954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.19,A,,,V,,V,,V*40
2025-03-26T14:15:03.1639711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.22,A,,,V,,V,,V*48
2025-03-26T14:15:04.1636164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.23,A,,,V,,V,,V*4F
2025-03-26T14:15:05.1638368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.17,A,,,V,,V,,V*4A
2025-03-26T14:15:06.1635131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.14,A,,,V,,V,,V*4B
2025-03-26T14:15:07.1636130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.16,A,,,V,,V,,V*4C
2025-03-26T14:15:08.1641049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.18,A,,,V,,V,,V*4D
2025-03-26T14:15:09.1639800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.15,A,,,V,,V,,V*40
2025-03-26T14:15:10.1641628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.10,A,,,V,,V,,V*44
2025-03-26T14:15:11.1637246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.08,A,,,V,,V,,V*44
2025-03-26T14:15:12.1639109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.12,A,,,V,,V,,V*4C
2025-03-26T14:15:13.1645739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.15,A,,,V,,V,,V*4B
2025-03-26T14:15:14.1643194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.18,A,,,V,,V,,V*47
2025-03-26T14:15:15.1639795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.14,A,,,V,,V,,V*49
2025-03-26T14:15:16.1640953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.12,A,,,V,,V,,V*4F
2025-03-26T14:15:17.1647493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.17,A,,,V,,V,,V*48
2025-03-26T14:15:18.1644134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.20,A,,,V,,V,,V*4A
2025-03-26T14:15:19.1650883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.13,A,,,V,,V,,V*4D
2025-03-26T14:15:20.1647399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.00,A,,,V,,V,,V*4E
2025-03-26T14:15:21.1644146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.97,A,,,V,,V,,V*40
2025-03-26T14:15:22.1649500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.03,A,,,V,,V,,V*49
2025-03-26T14:15:23.1651053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.12,A,,,V,,V,,V*47
2025-03-26T14:15:24.1647546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.13,A,,,V,,V,,V*49
2025-03-26T14:15:25.1654071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.08,A,,,V,,V,,V*42
2025-03-26T14:15:26.1647481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.11,A,,,V,,V,,V*4B
2025-03-26T14:15:27.1655147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.24,A,,,V,,V,,V*43
2025-03-26T14:15:28.1654881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.28,A,,,V,,V,,V*41
2025-03-26T14:15:29.1651472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.25,A,,,V,,V,,V*4E
2025-03-26T14:15:30.1657983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.24,A,,,V,,V,,V*4C
2025-03-26T14:15:31.1654735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.31,A,,,V,,V,,V*49
2025-03-26T14:15:32.1652463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.34,A,,,V,,V,,V*42
2025-03-26T14:15:33.1654528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.33,A,,,V,,V,,V*4B
2025-03-26T14:15:34.1659335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.25,A,,,V,,V,,V*4F
2025-03-26T14:15:35.1655835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.25,A,,,V,,V,,V*48
2025-03-26T14:15:36.1660112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.28,A,,,V,,V,,V*40
2025-03-26T14:15:37.1656777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.31,A,,,V,,V,,V*47
2025-03-26T14:15:38.1657763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.31,A,,,V,,V,,V*49
2025-03-26T14:15:39.1664356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.27,A,,,V,,V,,V*4B
2025-03-26T14:15:40.1559063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.24,A,,,V,,V,,V*4A
2025-03-26T14:15:41.1657312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.28,A,,,V,,V,,V*42
2025-03-26T14:15:42.1663947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.38,A,,,V,,V,,V*4E
2025-03-26T14:15:43.1660735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.40,A,,,V,,V,,V*4E
2025-03-26T14:15:44.1667153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.31,A,,,V,,V,,V*49
2025-03-26T14:15:45.1663764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.28,A,,,V,,V,,V*4F
2025-03-26T14:15:46.1660469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.28,A,,,V,,V,,V*4E
2025-03-26T14:15:47.1667014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.24,A,,,V,,V,,V*4D
2025-03-26T14:15:48.1663962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.21,A,,,V,,V,,V*47
2025-03-26T14:15:49.1670263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.23,A,,,V,,V,,V*4A
2025-03-26T14:15:50.1666919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.33,A,,,V,,V,,V*4F
2025-03-26T14:15:51.1567771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.36,A,,,V,,V,,V*49
2025-03-26T14:15:52.1574372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.32,A,,,V,,V,,V*4F
2025-03-26T14:15:53.1670445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.28,A,,,V,,V,,V*43
2025-03-26T14:15:54.1667142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.26,A,,,V,,V,,V*4F
2025-03-26T14:15:55.1673744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.25,A,,,V,,V,,V*43
2025-03-26T14:15:56.1670339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.25,A,,,V,,V,,V*4C
2025-03-26T14:15:57.1577576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.23,A,,,V,,V,,V*4A
2025-03-26T14:15:58.1673792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.18,A,,,V,,V,,V*42
2025-03-26T14:15:59.1670332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.17,A,,,V,,V,,V*4E
2025-03-26T14:16:00.1577309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.21,A,,,V,,V,,V*4F
2025-03-26T14:16:01.1577637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.22,A,,,V,,V,,V*42
2025-03-26T14:16:02.1673809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.19,A,,,V,,V,,V*4B
2025-03-26T14:16:03.1580916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.17,A,,,V,,V,,V*4B
2025-03-26T14:16:04.1677181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.16,A,,,V,,V,,V*48
2025-03-26T14:16:05.1574082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.18,A,,,V,,V,,V*47
2025-03-26T14:16:06.1580923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.27,A,,,V,,V,,V*47
2025-03-26T14:16:07.1583578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.31,A,,,V,,V,,V*49
2025-03-26T14:16:08.1580317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.29,A,,,V,,V,,V*43
2025-03-26T14:16:09.1577176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.29,A,,,V,,V,,V*43
2025-03-26T14:16:10.1585440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.30,A,,,V,,V,,V*4B
2025-03-26T14:16:11.1584211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.22,A,,,V,,V,,V*48
2025-03-26T14:16:12.1586959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.18,A,,,V,,V,,V*47
2025-03-26T14:16:13.1584694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.20,A,,,V,,V,,V*4D
2025-03-26T14:16:14.1581461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.23,A,,,V,,V,,V*48
2025-03-26T14:16:15.1587890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.18,A,,,V,,V,,V*4B
2025-03-26T14:16:16.1584641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.13,A,,,V,,V,,V*4F
2025-03-26T14:16:17.1591277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.12,A,,,V,,V,,V*40
2025-03-26T14:16:18.1588304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.18,A,,,V,,V,,V*47
2025-03-26T14:16:19.1590564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.23,A,,,V,,V,,V*4E
2025-03-26T14:16:20.1587175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.18,A,,,V,,V,,V*43
2025-03-26T14:16:21.1594174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.10,A,,,V,,V,,V*4E
2025-03-26T14:16:22.1590825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.09,A,,,V,,V,,V*46
2025-03-26T14:16:23.1587398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.17,A,,,V,,V,,V*4D
2025-03-26T14:16:24.1587114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.30,A,,,V,,V,,V*41
2025-03-26T14:16:25.1595285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.37,A,,,V,,V,,V*47
2025-03-26T14:16:26.1594698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.29,A,,,V,,V,,V*46
2025-03-26T14:16:27.1596791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.22,A,,,V,,V,,V*4F
2025-03-26T14:16:28.1598316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.25,A,,,V,,V,,V*45
2025-03-26T14:16:29.1527947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.27,A,,,V,,V,,V*46
2025-03-26T14:16:30.1355824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.25,A,,,V,,V,,V*48
2025-03-26T14:16:31.1457671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.22,A,,,V,,V,,V*4B
2025-03-26T14:16:32.1454314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.24,A,,,V,,V,,V*44
2025-03-26T14:16:33.1460183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.30,A,,,V,,V,,V*48
2025-03-26T14:16:34.1458993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.33,A,,,V,,V,,V*49
2025-03-26T14:16:35.1455562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.30,A,,,V,,V,,V*4D
2025-03-26T14:16:36.1362816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.29,A,,,V,,V,,V*44
2025-03-26T14:16:37.1359104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.29,A,,,V,,V,,V*42
2025-03-26T14:16:38.1465305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.28,A,,,V,,V,,V*44
2025-03-26T14:16:39.1465541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.29,A,,,V,,V,,V*46
2025-03-26T14:16:40.1464886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.28,A,,,V,,V,,V*48
2025-03-26T14:16:41.1361881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.26,A,,,V,,V,,V*48
2025-03-26T14:16:42.1358895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.23,A,,,V,,V,,V*48
2025-03-26T14:16:43.1499673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.16,A,,,V,,V,,V*4C
2025-03-26T14:16:44.1460390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.15,A,,,V,,V,,V*4C
2025-03-26T14:16:45.1468145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.19,A,,,V,,V,,V*41
2025-03-26T14:16:46.1365069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.21,A,,,V,,V,,V*4C
2025-03-26T14:16:47.1382328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.19,A,,,V,,V,,V*44
2025-03-26T14:16:48.1413630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.20,A,,,V,,V,,V*4C
2025-03-26T14:16:49.1364981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.21,A,,,V,,V,,V*4F
2025-03-26T14:16:50.1471470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.19,A,,,V,,V,,V*4A
2025-03-26T14:16:51.1373797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.21,A,,,V,,V,,V*4A
2025-03-26T14:16:52.1469738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.19,A,,,V,,V,,V*4A
2025-03-26T14:16:53.1366724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.12,A,,,V,,V,,V*4C
2025-03-26T14:16:54.1373352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.05,A,,,V,,V,,V*4C
2025-03-26T14:16:55.1371714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.06,A,,,V,,V,,V*4E
2025-03-26T14:16:56.1370290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.12,A,,,V,,V,,V*4A
2025-03-26T14:16:57.1476344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.15,A,,,V,,V,,V*48
2025-03-26T14:16:58.1377712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.21,A,,,V,,V,,V*41
2025-03-26T14:16:59.1376869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.19,A,,,V,,V,,V*44
2025-03-26T14:17:00.1424931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.14,A,,,V,,V,,V*47
2025-03-26T14:17:01.1373232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.14,A,,,V,,V,,V*4C
2025-03-26T14:17:02.1479281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.19,A,,,V,,V,,V*43
2025-03-26T14:17:03.1374238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.22,A,,,V,,V,,V*43
2025-03-26T14:17:04.1480073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.15,A,,,V,,V,,V*49
2025-03-26T14:17:05.1384335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.12,A,,,V,,V,,V*4D
2025-03-26T14:17:06.1377293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.17,A,,,V,,V,,V*4F
2025-03-26T14:17:07.1383970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.22,A,,,V,,V,,V*4F
2025-03-26T14:17:08.1377409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.20,A,,,V,,V,,V*4D
2025-03-26T14:17:09.1383403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.19,A,,,V,,V,,V*4A
2025-03-26T14:17:10.1381704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.25,A,,,V,,V,,V*4C
2025-03-26T14:17:11.1388381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.29,A,,,V,,V,,V*44
2025-03-26T14:17:12.1385191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.27,A,,,V,,V,,V*4A
2025-03-26T14:17:13.1381746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.24,A,,,V,,V,,V*4B
2025-03-26T14:17:14.1388498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.22,A,,,V,,V,,V*4A
2025-03-26T14:17:15.1385077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.20,A,,,V,,V,,V*4D
2025-03-26T14:17:16.1391528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.22,A,,,V,,V,,V*41
2025-03-26T14:17:17.1389091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.26,A,,,V,,V,,V*4C
2025-03-26T14:17:18.1391062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.26,A,,,V,,V,,V*4C
2025-03-26T14:17:19.1389011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.27,A,,,V,,V,,V*45
2025-03-26T14:17:20.1385771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.27,A,,,V,,V,,V*4A
2025-03-26T14:17:21.1392179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.22,A,,,V,,V,,V*48
2025-03-26T14:17:22.1406025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.18,A,,,V,,V,,V*40
2025-03-26T14:17:23.1393737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.24,A,,,V,,V,,V*4C
2025-03-26T14:17:24.1393350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.29,A,,,V,,V,,V*42
2025-03-26T14:17:25.1391115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.29,A,,,V,,V,,V*46
2025-03-26T14:17:26.1390399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.25,A,,,V,,V,,V*4E
2025-03-26T14:17:27.1399403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.23,A,,,V,,V,,V*4F
2025-03-26T14:17:28.1396146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.18,A,,,V,,V,,V*45
2025-03-26T14:17:29.1392542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.10,A,,,V,,V,,V*4E
2025-03-26T14:17:30.1399365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.17,A,,,V,,V,,V*46
2025-03-26T14:17:31.1396939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.25,A,,,V,,V,,V*4D
2025-03-26T14:17:32.1403725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.21,A,,,V,,V,,V*4C
2025-03-26T14:17:33.1400187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.19,A,,,V,,V,,V*47
2025-03-26T14:17:34.1403401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.21,A,,,V,,V,,V*49
2025-03-26T14:17:35.1400298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.20,A,,,V,,V,,V*42
2025-03-26T14:17:36.1404326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.21,A,,,V,,V,,V*42
2025-03-26T14:17:37.1400584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.24,A,,,V,,V,,V*4E
2025-03-26T14:17:38.1404164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.24,A,,,V,,V,,V*4C
2025-03-26T14:17:39.1403290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.20,A,,,V,,V,,V*48
2025-03-26T14:17:40.1405353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.19,A,,,V,,V,,V*40
2025-03-26T14:17:41.1401872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.16,A,,,V,,V,,V*47
2025-03-26T14:17:42.1409198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.18,A,,,V,,V,,V*40
2025-03-26T14:17:43.1310704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.23,A,,,V,,V,,V*4B
2025-03-26T14:17:44.1406727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.21,A,,,V,,V,,V*49
2025-03-26T14:17:45.1412161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.15,A,,,V,,V,,V*4E
2025-03-26T14:17:46.1410265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.12,A,,,V,,V,,V*4F
2025-03-26T14:17:47.1412081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.12,A,,,V,,V,,V*4C
2025-03-26T14:17:48.1408409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.14,A,,,V,,V,,V*44
2025-03-26T14:17:49.1405916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.12,A,,,V,,V,,V*4C
2025-03-26T14:17:50.1412441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.14,A,,,V,,V,,V*4A
2025-03-26T14:17:51.1409303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.14,A,,,V,,V,,V*45
2025-03-26T14:17:52.1415685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.16,A,,,V,,V,,V*47
2025-03-26T14:17:53.1312886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.21,A,,,V,,V,,V*43
2025-03-26T14:17:54.1309342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.21,A,,,V,,V,,V*4C
2025-03-26T14:17:55.1415647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.15,A,,,V,,V,,V*4E
2025-03-26T14:17:56.1412242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.07,A,,,V,,V,,V*49
2025-03-26T14:17:57.1415584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.06,A,,,V,,V,,V*48
2025-03-26T14:17:58.1412103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.08,A,,,V,,V,,V*48
2025-03-26T14:17:59.1319168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.08,A,,,V,,V,,V*41
2025-03-26T14:18:00.1414890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.06,A,,,V,,V,,V*4F
2025-03-26T14:18:01.1321883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.00,A,,,V,,V,,V*49
2025-03-26T14:18:02.1315787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.04,A,,,V,,V,,V*4A
2025-03-26T14:18:03.1420646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.17,A,,,V,,V,,V*43
2025-03-26T14:18:04.1320413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.25,A,,,V,,V,,V*46
2025-03-26T14:18:05.1317086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.27,A,,,V,,V,,V*46
2025-03-26T14:18:06.1324214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.29,A,,,V,,V,,V*4B
2025-03-26T14:18:07.1320789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.27,A,,,V,,V,,V*4C
2025-03-26T14:18:08.1327450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.23,A,,,V,,V,,V*4E
2025-03-26T14:18:09.1324058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.28,A,,,V,,V,,V*45
2025-03-26T14:18:10.1328824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.36,A,,,V,,V,,V*44
2025-03-26T14:18:11.1330116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.36,A,,,V,,V,,V*4F
2025-03-26T14:18:12.1326876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.31,A,,,V,,V,,V*4E
2025-03-26T14:18:13.1323354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.27,A,,,V,,V,,V*4F
2025-03-26T14:18:14.1324209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.23,A,,,V,,V,,V*41
2025-03-26T14:18:15.1330721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.23,A,,,V,,V,,V*49
2025-03-26T14:18:16.1327298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.29,A,,,V,,V,,V*41
2025-03-26T14:18:17.1333946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.35,A,,,V,,V,,V*48
2025-03-26T14:18:18.1331223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.33,A,,,V,,V,,V*4F
2025-03-26T14:18:19.1327865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.33,A,,,V,,V,,V*4F
2025-03-26T14:18:20.1331895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.37,A,,,V,,V,,V*49
2025-03-26T14:18:21.1328747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.40,A,,,V,,V,,V*4E
2025-03-26T14:18:22.1335175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.37,A,,,V,,V,,V*45
2025-03-26T14:18:23.1335341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.31,A,,,V,,V,,V*48
2025-03-26T14:18:24.1331931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.26,A,,,V,,V,,V*4D
2025-03-26T14:18:25.1338663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.28,A,,,V,,V,,V*43
2025-03-26T14:18:26.1333646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.28,A,,,V,,V,,V*47
2025-03-26T14:18:27.1333003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.25,A,,,V,,V,,V*48
2025-03-26T14:18:28.1341361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.20,A,,,V,,V,,V*4D
2025-03-26T14:18:29.1340381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.20,A,,,V,,V,,V*4D
2025-03-26T14:18:30.1337015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.22,A,,,V,,V,,V*41
2025-03-26T14:18:31.1337749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.22,A,,,V,,V,,V*48
2025-03-26T14:18:32.1344264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.21,A,,,V,,V,,V*48
2025-03-26T14:18:33.1340973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.24,A,,,V,,V,,V*4A
2025-03-26T14:18:34.1337549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.23,A,,,V,,V,,V*48
2025-03-26T14:18:35.1345537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.18,A,,,V,,V,,V*49
2025-03-26T14:18:36.1342264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.15,A,,,V,,V,,V*44
2025-03-26T14:18:37.1372565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.19,A,,,V,,V,,V*40
2025-03-26T14:18:38.1348258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.27,A,,,V,,V,,V*4F
2025-03-26T14:18:39.1344823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.28,A,,,V,,V,,V*42
2025-03-26T14:18:40.1345587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.23,A,,,V,,V,,V*4B
2025-03-26T14:18:41.1344288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.15,A,,,V,,V,,V*46
2025-03-26T14:18:42.1350794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.13,A,,,V,,V,,V*41
2025-03-26T14:18:43.1348282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.21,A,,,V,,V,,V*48
2025-03-26T14:18:44.1344987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.27,A,,,V,,V,,V*4B
2025-03-26T14:18:45.1352077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.24,A,,,V,,V,,V*47
2025-03-26T14:18:46.1348692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.19,A,,,V,,V,,V*44
2025-03-26T14:18:47.1346698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.18,A,,,V,,V,,V*46
2025-03-26T14:18:48.1253839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.23,A,,,V,,V,,V*49
2025-03-26T14:18:49.1354982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.31,A,,,V,,V,,V*4E
2025-03-26T14:18:50.1252217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.30,A,,,V,,V,,V*4C
2025-03-26T14:18:51.1258812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.29,A,,,V,,V,,V*44
2025-03-26T14:18:52.1255393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.26,A,,,V,,V,,V*49
2025-03-26T14:18:53.1252115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.23,A,,,V,,V,,V*4D
2025-03-26T14:18:54.1258635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.23,A,,,V,,V,,V*4C
2025-03-26T14:18:55.1255351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.27,A,,,V,,V,,V*4B
2025-03-26T14:18:56.1357908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.32,A,,,V,,V,,V*4A
2025-03-26T14:18:57.1253796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.32,A,,,V,,V,,V*4B
2025-03-26T14:18:58.1260406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.22,A,,,V,,V,,V*4B
2025-03-26T14:18:59.1356678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.19,A,,,V,,V,,V*48
2025-03-26T14:19:00.1302673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.23,A,,,V,,V,,V*47
2025-03-26T14:19:01.1261676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.22,A,,,V,,V,,V*41
2025-03-26T14:19:02.1262807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.14,A,,,V,,V,,V*48
2025-03-26T14:19:03.1259377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.08,A,,,V,,V,,V*42
2025-03-26T14:19:04.1267198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.12,A,,,V,,V,,V*49
2025-03-26T14:19:05.1263708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.17,A,,,V,,V,,V*4B
2025-03-26T14:19:06.1261761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.19,A,,,V,,V,,V*48
2025-03-26T14:19:07.1268456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.18,A,,,V,,V,,V*49
2025-03-26T14:19:08.1262117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.17,A,,,V,,V,,V*46
2025-03-26T14:19:09.1268482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.14,A,,,V,,V,,V*42
2025-03-26T14:19:10.1364858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.11,A,,,V,,V,,V*45
2025-03-26T14:19:11.1364193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.13,A,,,V,,V,,V*46
2025-03-26T14:19:12.1269541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.15,A,,,V,,V,,V*42
2025-03-26T14:19:13.1266266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.09,A,,,V,,V,,V*48
2025-03-26T14:19:14.1274329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.98,A,,,V,,V,,V*47
2025-03-26T14:19:15.1266588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.90,A,,,V,,V,,V*49
2025-03-26T14:19:16.1273022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.96,A,,,V,,V,,V*4A
2025-03-26T14:19:17.1270195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.00,A,,,V,,V,,V*43
2025-03-26T14:19:18.1300959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.90,A,,,V,,V,,V*4A
2025-03-26T14:19:19.1277396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.78,A,,,V,,V,,V*4A
2025-03-26T14:19:20.1272986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.72,A,,,V,,V,,V*43
2025-03-26T14:19:21.1271069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.74,A,,,V,,V,,V*45
2025-03-26T14:19:22.1279710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.78,A,,,V,,V,,V*4C
2025-03-26T14:19:23.1276332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.78,A,,,V,,V,,V*4D
2025-03-26T14:19:24.1280111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.71,A,,,V,,V,,V*47
2025-03-26T14:19:25.1276908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.65,A,,,V,,V,,V*42
2025-03-26T14:19:26.1283207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.64,A,,,V,,V,,V*46
2025-03-26T14:19:27.1279919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.60,A,,,V,,V,,V*40
2025-03-26T14:19:28.1276571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.52,A,,,V,,V,,V*44
2025-03-26T14:19:29.1184813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.40,A,,,V,,V,,V*46
2025-03-26T14:19:30.1282660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.29,A,,,V,,V,,V*4F
2025-03-26T14:19:31.1279424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.25,A,,,V,,V,,V*41
2025-03-26T14:19:32.1285889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.25,A,,,V,,V,,V*49
2025-03-26T14:19:33.1288536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.22,A,,,V,,V,,V*40
2025-03-26T14:19:34.1285232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.18,A,,,V,,V,,V*4A
2025-03-26T14:19:35.1285774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.18,A,,,V,,V,,V*4A
2025-03-26T14:19:36.1284474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.21,A,,,V,,V,,V*40
2025-03-26T14:19:37.1290937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.24,A,,,V,,V,,V*45
2025-03-26T14:19:38.1288582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.23,A,,,V,,V,,V*41
2025-03-26T14:19:39.1285310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.21,A,,,V,,V,,V*4D
2025-03-26T14:19:40.1327791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.19,A,,,V,,V,,V*4E
2025-03-26T14:19:41.1192012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.11,A,,,V,,V,,V*44
2025-03-26T14:19:42.1286008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.01,A,,,V,,V,,V*69
2025-03-26T14:19:43.1295540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-26T14:19:44.1294122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.27,A,,,V,,V,,V*6B
2025-03-26T14:19:45.1193151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.27,A,,,V,,V,,V*6A
2025-03-26T14:19:46.1192279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.26,A,,,V,,V,,V*69
2025-03-26T14:19:47.1196529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.29,A,,,V,,V,,V*69
2025-03-26T14:19:48.1292799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.34,A,,,V,,V,,V*67
2025-03-26T14:19:49.1197460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.33,A,,,V,,V,,V*62
2025-03-26T14:19:50.1194071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.34,A,,,V,,V,,V*6B
2025-03-26T14:19:51.1300289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.41,A,,,V,,V,,V*6B
2025-03-26T14:19:52.1296956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.48,A,,,V,,V,,V*62
2025-03-26T14:19:53.1194153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.51,A,,,V,,V,,V*66
2025-03-26T14:19:54.1300080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.49,A,,,V,,V,,V*68
2025-03-26T14:19:55.1296882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.54,A,,,V,,V,,V*68
2025-03-26T14:19:56.1303505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.57,A,,,V,,V,,V*60
2025-03-26T14:19:57.1300268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.58,A,,,V,,V,,V*6B
2025-03-26T14:19:58.1313611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.54,A,,,V,,V,,V*67
2025-03-26T14:19:59.1298305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.49,A,,,V,,V,,V*6D
2025-03-26T14:20:00.1206390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.50,A,,,V,,V,,V*60
2025-03-26T14:20:01.1302750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.61,A,,,V,,V,,V*66
2025-03-26T14:20:02.1203647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.74,A,,,V,,V,,V*61
2025-03-26T14:20:03.1309762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.78,A,,,V,,V,,V*6E
2025-03-26T14:20:04.1201139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.78,A,,,V,,V,,V*6D
2025-03-26T14:20:05.1307259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.78,A,,,V,,V,,V*62
2025-03-26T14:20:06.1303820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.83,A,,,V,,V,,V*6B
2025-03-26T14:20:07.1303976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.77,A,,,V,,V,,V*67
2025-03-26T14:20:08.1210905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.65,A,,,V,,V,,V*62
2025-03-26T14:20:09.1210893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.62,A,,,V,,V,,V*66
2025-03-26T14:20:10.1305335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.64,A,,,V,,V,,V*68
2025-03-26T14:20:11.1209026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.64,A,,,V,,V,,V*6F
2025-03-26T14:20:12.1309684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.64,A,,,V,,V,,V*6C
2025-03-26T14:20:13.1216672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.60,A,,,V,,V,,V*69
2025-03-26T14:20:14.1213289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.54,A,,,V,,V,,V*60
2025-03-26T14:20:15.1209923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.57,A,,,V,,V,,V*68
2025-03-26T14:20:16.1216352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.61,A,,,V,,V,,V*66
2025-03-26T14:20:17.1213386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.58,A,,,V,,V,,V*6E
2025-03-26T14:20:18.1220101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.50,A,,,V,,V,,V*62
2025-03-26T14:20:19.1216781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.36,A,,,V,,V,,V*67
2025-03-26T14:20:20.1213561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.20,A,,,V,,V,,V*64
2025-03-26T14:20:21.1221505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.07,A,,,V,,V,,V*61
2025-03-26T14:20:22.1323042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.05,A,,,V,,V,,V*66
2025-03-26T14:20:23.1219768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.05,A,,,V,,V,,V*6C
2025-03-26T14:20:24.1216586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.02,A,,,V,,V,,V*65
2025-03-26T14:20:25.1216265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.03,A,,,V,,V,,V*4B
2025-03-26T14:20:26.1222815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.08,A,,,V,,V,,V*46
2025-03-26T14:20:27.1220054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.10,A,,,V,,V,,V*4E
2025-03-26T14:20:28.1225498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.07,A,,,V,,V,,V*4B
2025-03-26T14:20:29.1222098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.07,A,,,V,,V,,V*44
2025-03-26T14:20:30.1223762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.18,A,,,V,,V,,V*4B
2025-03-26T14:20:31.1225393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.40,A,,,V,,V,,V*48
2025-03-26T14:20:32.1222199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.61,A,,,V,,V,,V*48
2025-03-26T14:20:33.1228767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.67,A,,,V,,V,,V*4D
2025-03-26T14:20:34.1225234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.67,A,,,V,,V,,V*40
2025-03-26T14:20:35.1232044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.63,A,,,V,,V,,V*45
2025-03-26T14:20:36.1229105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.61,A,,,V,,V,,V*41
2025-03-26T14:20:37.1226782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.60,A,,,V,,V,,V*42
2025-03-26T14:20:38.1233709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.56,A,,,V,,V,,V*47
2025-03-26T14:20:39.1231402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.54,A,,,V,,V,,V*45
2025-03-26T14:20:40.1226750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.57,A,,,V,,V,,V*46
2025-03-26T14:20:41.1233340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2025-03-26T14:20:42.1227525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.59,A,,,V,,V,,V*4E
2025-03-26T14:20:43.1236154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.62,A,,,V,,V,,V*45
2025-03-26T14:20:44.1232772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.69,A,,,V,,V,,V*4C
2025-03-26T14:20:45.1239419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.72,A,,,V,,V,,V*48
2025-03-26T14:20:46.1190471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2025-03-26T14:20:47.1120944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.62,A,,,V,,V,,V*42
2025-03-26T14:20:48.1015732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.63,A,,,V,,V,,V*48
2025-03-26T14:20:49.0996729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.63,A,,,V,,V,,V*49
2025-03-26T14:20:50.1092925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.61,A,,,V,,V,,V*43
2025-03-26T14:20:51.1099554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.61,A,,,V,,V,,V*46
2025-03-26T14:20:52.1096108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.61,A,,,V,,V,,V*4A
2025-03-26T14:20:53.1102695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.57,A,,,V,,V,,V*4F
2025-03-26T14:20:54.0999863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.51,A,,,V,,V,,V*48
2025-03-26T14:20:55.1096064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.47,A,,,V,,V,,V*41
2025-03-26T14:20:56.1100912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.44,A,,,V,,V,,V*40
2025-03-26T14:20:57.0999232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.38,A,,,V,,V,,V*48
2025-03-26T14:20:58.1105319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.38,A,,,V,,V,,V*40
2025-03-26T14:20:59.1007485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.38,A,,,V,,V,,V*44
2025-03-26T14:21:00.1124982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.33,A,,,V,,V,,V*4C
2025-03-26T14:21:01.1107988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.24,A,,,V,,V,,V*4D
2025-03-26T14:21:02.1006400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.13,A,,,V,,V,,V*4C
2025-03-26T14:21:03.1002349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.04,A,,,V,,V,,V*4C
2025-03-26T14:21:04.1010254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.02,A,,,V,,V,,V*46
2025-03-26T14:21:05.1006731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.04,A,,,V,,V,,V*4E
2025-03-26T14:21:06.0903884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.00,A,,,V,,V,,V*49
2025-03-26T14:21:07.1010046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.04,A,,,V,,V,,V*63
2025-03-26T14:21:08.1008721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.04,A,,,V,,V,,V*61
2025-03-26T14:21:09.1005305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.00,A,,,V,,V,,V*4D
2025-03-26T14:21:10.0913188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.00,A,,,V,,V,,V*4F
2025-03-26T14:21:11.1010717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.12,A,,,V,,V,,V*6F
2025-03-26T14:21:12.1007595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.24,A,,,V,,V,,V*63
2025-03-26T14:21:13.1014801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.41,A,,,V,,V,,V*62
2025-03-26T14:21:14.1016833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.54,A,,,V,,V,,V*61
2025-03-26T14:21:15.1013584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.58,A,,,V,,V,,V*6F
2025-03-26T14:21:16.1119789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.58,A,,,V,,V,,V*60
2025-03-26T14:21:17.1016843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.62,A,,,V,,V,,V*69
2025-03-26T14:21:18.1113034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.69,A,,,V,,V,,V*6B
2025-03-26T14:21:19.1019983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.70,A,,,V,,V,,V*68
2025-03-26T14:21:20.1022119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.58,A,,,V,,V,,V*63
2025-03-26T14:21:21.1020605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.46,A,,,V,,V,,V*66
2025-03-26T14:21:22.1017329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.46,A,,,V,,V,,V*66
2025-03-26T14:21:23.1015468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.50,A,,,V,,V,,V*63
2025-03-26T14:21:24.1022071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.45,A,,,V,,V,,V*67
2025-03-26T14:21:25.1018587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.35,A,,,V,,V,,V*64
2025-03-26T14:21:26.1025125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.28,A,,,V,,V,,V*64
2025-03-26T14:21:27.1019979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.25,A,,,V,,V,,V*6E
2025-03-26T14:21:28.1026360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.32,A,,,V,,V,,V*6A
2025-03-26T14:21:29.1023199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.44,A,,,V,,V,,V*6E
2025-03-26T14:21:30.1022830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.51,A,,,V,,V,,V*6A
2025-03-26T14:21:31.1029358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.46,A,,,V,,V,,V*63
2025-03-26T14:21:32.1025798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.41,A,,,V,,V,,V*65
2025-03-26T14:21:33.1022505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.42,A,,,V,,V,,V*64
2025-03-26T14:21:34.1029061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.41,A,,,V,,V,,V*66
2025-03-26T14:21:35.1025765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.35,A,,,V,,V,,V*65
2025-03-26T14:21:36.1024544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.28,A,,,V,,V,,V*67
2025-03-26T14:21:37.1031238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.23,A,,,V,,V,,V*67
2025-03-26T14:21:38.1028538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.16,A,,,V,,V,,V*66
2025-03-26T14:21:39.1035228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.12,A,,,V,,V,,V*6F
2025-03-26T14:21:40.1031851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.14,A,,,V,,V,,V*63
2025-03-26T14:21:41.1028447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.20,A,,,V,,V,,V*65
2025-03-26T14:21:42.1036391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.24,A,,,V,,V,,V*65
2025-03-26T14:21:43.1038321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.27,A,,,V,,V,,V*62
2025-03-26T14:21:44.1034906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.30,A,,,V,,V,,V*62
2025-03-26T14:21:45.1031495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.36,A,,,V,,V,,V*65
2025-03-26T14:21:46.1030930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.44,A,,,V,,V,,V*64
2025-03-26T14:21:47.0938178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.50,A,,,V,,V,,V*61
2025-03-26T14:21:48.1033965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.48,A,,,V,,V,,V*6A
2025-03-26T14:21:49.1037037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.41,A,,,V,,V,,V*6A
2025-03-26T14:21:50.1038538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.37,A,,,V,,V,,V*6D
2025-03-26T14:21:51.1035163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.36,A,,,V,,V,,V*6E
2025-03-26T14:21:52.1041788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.36,A,,,V,,V,,V*63
2025-03-26T14:21:53.1038658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.33,A,,,V,,V,,V*6F
2025-03-26T14:21:54.1076159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.35,A,,,V,,V,,V*61
2025-03-26T14:21:55.1042549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.45,A,,,V,,V,,V*63
2025-03-26T14:21:56.1039100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.54,A,,,V,,V,,V*65
2025-03-26T14:21:57.0946445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.62,A,,,V,,V,,V*67
2025-03-26T14:21:58.0941743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.64,A,,,V,,V,,V*62
2025-03-26T14:21:59.1047739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.67,A,,,V,,V,,V*61
2025-03-26T14:22:00.1044415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.64,A,,,V,,V,,V*6E
2025-03-26T14:22:01.1051010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.61,A,,,V,,V,,V*64
2025-03-26T14:22:02.0950266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.63,A,,,V,,V,,V*63
2025-03-26T14:22:03.1046455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.66,A,,,V,,V,,V*6A
2025-03-26T14:22:04.1053489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.58,A,,,V,,V,,V*6E
2025-03-26T14:22:05.0950550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.53,A,,,V,,V,,V*63
2025-03-26T14:22:06.1046761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.60,A,,,V,,V,,V*62
2025-03-26T14:22:07.0952864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.75,A,,,V,,V,,V*6B
2025-03-26T14:22:08.1054974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.76,A,,,V,,V,,V*69
2025-03-26T14:22:09.1055883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.67,A,,,V,,V,,V*67
2025-03-26T14:22:10.0953419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.64,A,,,V,,V,,V*6B
2025-03-26T14:22:11.0955150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.56,A,,,V,,V,,V*64
2025-03-26T14:22:12.1056852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.55,A,,,V,,V,,V*66
2025-03-26T14:22:13.1054946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.58,A,,,V,,V,,V*6C
2025-03-26T14:22:14.0954768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.65,A,,,V,,V,,V*6F
2025-03-26T14:22:15.0989384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.79,A,,,V,,V,,V*6D
2025-03-26T14:22:16.0957305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.83,A,,,V,,V,,V*69
2025-03-26T14:22:17.0954031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2025-03-26T14:22:18.0961569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.75,A,,,V,,V,,V*6E
2025-03-26T14:22:19.0956843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.76,A,,,V,,V,,V*67
2025-03-26T14:22:20.0962593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.87,A,,,V,,V,,V*68
2025-03-26T14:22:21.0959266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.99,A,,,V,,V,,V*62
2025-03-26T14:22:22.0959996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.04,A,,,V,,V,,V*6B
2025-03-26T14:22:23.0958784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.99,A,,,V,,V,,V*61
2025-03-26T14:22:24.0965484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.83,A,,,V,,V,,V*68
2025-03-26T14:22:25.0962706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.74,A,,,V,,V,,V*6B
2025-03-26T14:22:26.0959196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.75,A,,,V,,V,,V*6B
2025-03-26T14:22:27.0965923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.81,A,,,V,,V,,V*61
2025-03-26T14:22:28.0962379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.81,A,,,V,,V,,V*6B
2025-03-26T14:22:29.0969035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.87,A,,,V,,V,,V*61
2025-03-26T14:22:30.0965757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.84,A,,,V,,V,,V*63
2025-03-26T14:22:31.0972420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.83,A,,,V,,V,,V*61
2025-03-26T14:22:32.0968987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.84,A,,,V,,V,,V*69
2025-03-26T14:22:33.0965623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.84,A,,,V,,V,,V*68
2025-03-26T14:22:34.0972076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.85,A,,,V,,V,,V*6D
2025-03-26T14:22:35.0968695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.82,A,,,V,,V,,V*67
2025-03-26T14:22:36.0967826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.76,A,,,V,,V,,V*65
2025-03-26T14:22:37.0976515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.80,A,,,V,,V,,V*69
2025-03-26T14:22:38.0975912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.85,A,,,V,,V,,V*61
2025-03-26T14:22:39.0973906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.93,A,,,V,,V,,V*69
2025-03-26T14:22:40.0970498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.00,A,,,V,,V,,V*64
2025-03-26T14:22:41.0978187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.03,A,,,V,,V,,V*62
2025-03-26T14:22:42.0974683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.99,A,,,V,,V,,V*65
2025-03-26T14:22:43.0971502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.99,A,,,V,,V,,V*60
2025-03-26T14:22:44.0878311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.01,A,,,V,,V,,V*63
2025-03-26T14:22:45.0974623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2025-03-26T14:22:46.0974363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2025-03-26T14:22:47.0880396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.22,A,,,V,,V,,V*61
2025-03-26T14:22:48.0976409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2025-03-26T14:22:49.0983209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2025-03-26T14:22:50.0982531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2025-03-26T14:22:51.0982252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.12,A,,,V,,V,,V*68
2025-03-26T14:22:52.0978707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2025-03-26T14:22:53.0985245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2025-03-26T14:22:54.0981701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2025-03-26T14:22:55.0989197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2025-03-26T14:22:56.0886221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2025-03-26T14:22:57.0999680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2025-03-26T14:22:58.0989001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2025-03-26T14:22:59.0987454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2025-03-26T14:23:00.0986298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2025-03-26T14:23:01.0888730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2025-03-26T14:23:02.0885505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2025-03-26T14:23:03.0992438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2025-03-26T14:23:04.0988897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2025-03-26T14:23:05.0895930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2025-03-26T14:23:06.0994746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2025-03-26T14:23:07.0890206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2025-03-26T14:23:08.0897043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2025-03-26T14:23:09.0893531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2025-03-26T14:23:10.0900033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2025-03-26T14:23:11.0895364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2025-03-26T14:23:12.0894056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-03-26T14:23:13.0900687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2025-03-26T14:23:14.0996998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2025-03-26T14:23:15.1003420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2025-03-26T14:23:16.0995798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2025-03-26T14:23:17.1002842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-26T14:23:18.0900046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2025-03-26T14:23:19.0901295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-03-26T14:23:20.0898005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-26T14:23:21.0998257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-26T14:23:22.0907532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2025-03-26T14:23:23.1003571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-26T14:23:24.1000210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-26T14:23:25.0902732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-26T14:23:26.0902326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-26T14:23:27.0903821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-26T14:23:28.0910752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-26T14:23:29.0908499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-03-26T14:23:30.0905112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-26T14:23:31.0905130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-26T14:23:32.0911677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-03-26T14:23:33.0913150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-26T14:23:34.0911539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-26T14:23:35.0907746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-26T14:23:36.0914433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-26T14:23:37.0846880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-03-26T14:23:38.0910721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-03-26T14:23:39.0917189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-26T14:23:40.0916328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-03-26T14:23:41.0921424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-03-26T14:23:42.0918224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-26T14:23:43.0916205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-26T14:23:44.0914707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-26T14:23:45.0921229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-03-26T14:23:46.0924709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-03-26T14:23:47.0921361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-26T14:23:48.0918250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-26T14:23:49.0925064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-26T14:23:50.0921757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-26T14:23:51.0928826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-03-26T14:23:52.0925043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-26T14:23:53.0922106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-26T14:23:54.0829746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-26T14:23:55.0825650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-26T14:23:56.0925599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-26T14:23:57.0923836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-26T14:23:58.0932751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-03-26T14:23:59.0930926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-26T14:24:00.0833618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-26T14:24:01.0929671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-03-26T14:24:02.0936311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-26T14:24:03.0833480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-26T14:24:04.0830138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-26T14:24:05.0836992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-26T14:24:06.0833296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-26T14:24:07.0830561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-26T14:24:08.0836285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-26T14:24:09.0832839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-26T14:24:10.0836690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T14:24:11.0833405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T14:24:12.0841397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-26T14:24:13.0836242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T14:24:14.0835258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T14:24:15.0841953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-26T14:24:16.0838782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-26T14:24:17.0845473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-26T14:24:18.0842110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-26T14:24:19.0845093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-26T14:24:20.0847479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T14:24:21.0843834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-26T14:24:22.0844692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-26T14:24:23.0851086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T14:24:24.0851735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T14:24:25.0851205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T14:24:26.0847472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-26T14:24:27.0853857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-26T14:24:28.0849399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-26T14:24:29.0851666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-26T14:24:30.0848015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-26T14:24:31.0854510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-26T14:24:32.0851081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-26T14:24:33.0849846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-26T14:24:34.0858754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-26T14:24:35.0850742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-26T14:24:36.0855722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-26T14:24:37.0852364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-26T14:24:38.0860243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-26T14:24:39.0862267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.17,A,,,V,,V,,V*54
2025-03-26T14:24:40.0858822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.19,A,,,V,,V,,V*5A
2025-03-26T14:24:41.0855547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.14,A,,,V,,V,,V*57
2025-03-26T14:24:42.0855012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-03-26T14:24:43.0861582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-26T14:24:44.0858138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-26T14:24:45.0864832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-26T14:24:46.0865494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-26T14:24:47.0862176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-26T14:24:48.0859314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-26T14:24:49.0766473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-26T14:24:50.0767817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-26T14:24:51.0863882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-26T14:24:52.0770779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-26T14:24:53.0814427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-26T14:24:54.0764157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-26T14:24:55.0770775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-26T14:24:56.0769711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-26T14:24:57.0775215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-26T14:24:58.0766415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-26T14:24:59.0776211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-26T14:25:00.0772755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-26T14:25:01.0769445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-26T14:25:02.0774898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-26T14:25:03.0748835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-26T14:25:04.0693218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-26T14:25:05.0633557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-26T14:25:06.0631424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-26T14:25:07.0638102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-26T14:25:08.0634552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-26T14:25:09.0641191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-26T14:25:10.0637813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-26T14:25:11.0634482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-26T14:25:12.0742499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-26T14:25:13.0638563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-26T14:25:14.0637894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-26T14:25:15.0644355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-26T14:25:16.0640984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-26T14:25:17.0640181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-26T14:25:18.0641843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-26T14:25:19.0640771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-26T14:25:20.0642624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-26T14:25:21.0649097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T14:25:22.0643054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T14:25:23.0649781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T14:25:24.0646583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T14:25:25.0653059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T14:25:26.0647685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-26T14:25:27.0647272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-26T14:25:28.0653615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-26T14:25:29.0650204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-26T14:25:30.0656891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-26T14:25:31.0555982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-03-26T14:25:32.0649843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-26T14:25:33.0585197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-03-26T14:25:34.0654105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-26T14:25:35.0660628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T14:25:36.0660952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T14:25:37.0657491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T14:25:38.0655847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T14:25:39.0662410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-26T14:25:40.0659055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T14:25:41.0655542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-26T14:25:42.0663401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-26T14:25:43.0562705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T14:25:44.0559294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T14:25:45.0562994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T14:25:46.0661135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T14:25:47.0659719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T14:25:48.0566675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T14:25:49.0564466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T14:25:50.0666016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T14:25:51.0665059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T14:25:52.0571934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T14:25:53.0568490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T14:25:54.0565045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-26T14:25:55.0571792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-26T14:25:56.0568418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T14:25:57.0575099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-26T14:25:58.0573318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-26T14:25:59.0574223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T14:26:00.0670576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T14:26:01.0578509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-26T14:26:02.0575237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-26T14:26:03.0575467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-26T14:26:04.0575396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-03-26T14:26:05.0579882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-03-26T14:26:06.0576590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-26T14:26:07.0581419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-26T14:26:08.0577862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-26T14:26:09.0580887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-03-26T14:26:10.0582725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-26T14:26:11.0582018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-26T14:26:12.0578594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-03-26T14:26:13.0578881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-26T14:26:14.0581907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T14:26:15.0512861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-26T14:26:16.0587796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T14:26:17.0584567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T14:26:18.0581188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T14:26:19.0588349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T14:26:20.0589909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-26T14:26:21.0584961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T14:26:22.0591356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-26T14:26:23.0588107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T14:26:24.0587828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:26:25.0586922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T14:26:26.0593499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T14:26:27.0589977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T14:26:28.0596456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-26T14:26:29.0593235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T14:26:30.0589858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T14:26:31.0596591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T14:26:32.0593935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-03-26T14:26:33.0500762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-03-26T14:26:34.0622129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.98,A,,,V,,V,,V*52
2025-03-26T14:26:35.0596818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-26T14:26:36.0603219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-26T14:26:37.0501524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-26T14:26:38.0597645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T14:26:39.0604166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-26T14:26:40.0599932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T14:26:41.0599345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T14:26:42.0607932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-26T14:26:43.0536729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.02,A,,,V,,V,,V*56
2025-03-26T14:26:44.0600874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-03-26T14:26:45.0499977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-26T14:26:46.0606166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-26T14:26:47.0602860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-26T14:26:48.0602885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-26T14:26:49.0611724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-03-26T14:26:50.0609052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-26T14:26:51.0606007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T14:26:52.0512911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:26:53.0643900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-26T14:26:54.0516052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T14:26:55.0512784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T14:26:56.0512504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T14:26:57.0509156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T14:26:58.0515590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T14:26:59.0512253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-26T14:27:00.0513556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-26T14:27:01.0520231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-26T14:27:02.0515214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T14:27:03.0519639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-26T14:27:04.0516282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-03-26T14:27:05.0521033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:27:06.0517268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T14:27:07.0518030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-26T14:27:08.0524669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-26T14:27:09.0524824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-26T14:27:10.0523517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-26T14:27:11.0522005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-26T14:27:12.0528589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-26T14:27:13.0525409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-26T14:27:14.0522060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-03-26T14:27:15.0528718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.14,A,,,V,,V,,V*5E
2025-03-26T14:27:16.0525081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.15,A,,,V,,V,,V*52
2025-03-26T14:27:17.0531762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.15,A,,,V,,V,,V*54
2025-03-26T14:27:18.0528298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T14:27:19.0529104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T14:27:20.0525855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-26T14:27:21.0532193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-26T14:27:22.0528858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-26T14:27:23.0535509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-26T14:27:24.0474686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T14:27:25.0534203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-26T14:27:26.0467807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-26T14:27:27.0537402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-03-26T14:27:28.0434382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-03-26T14:27:29.0485896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-03-26T14:27:30.0434392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-26T14:27:31.0542138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-26T14:27:32.0538781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-03-26T14:27:33.0535441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-03-26T14:27:34.0542034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-03-26T14:27:35.0541071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-03-26T14:27:36.0542936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-03-26T14:27:37.0539350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-03-26T14:27:38.0546016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T14:27:39.0538783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-26T14:27:40.0539968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-26T14:27:41.0551977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T14:27:42.0468186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T14:27:43.0550682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T14:27:44.0557033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-26T14:27:45.0551792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-26T14:27:46.0449869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-26T14:27:47.0477221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-26T14:27:48.0453027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-03-26T14:27:49.0445427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-26T14:27:50.0551590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-03-26T14:27:51.0548127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-03-26T14:27:52.0455179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-26T14:27:53.0451689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-26T14:27:54.0557964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-26T14:27:55.0455002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-26T14:27:56.0459561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-26T14:27:57.0484096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-26T14:27:58.0555408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-26T14:27:59.0552354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T14:28:00.0458127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T14:28:01.0456613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-26T14:28:02.0461663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-26T14:28:03.0458178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T14:28:04.0565572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T14:28:05.0457345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T14:28:06.0462907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-26T14:28:07.0464691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-26T14:28:08.0461515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-26T14:28:09.0467855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T14:28:10.0464090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T14:28:11.0460887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T14:28:12.0468427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T14:28:13.0465218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T14:28:14.0471425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-26T14:28:15.0467955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:28:16.0464611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-26T14:28:17.0474547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-26T14:28:18.0466843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T14:28:19.0475074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T14:28:20.0471801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T14:28:21.0469522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-26T14:28:22.0469390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-03-26T14:28:23.0476898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T14:28:24.0526502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-26T14:28:25.0474653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-26T14:28:26.0471163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T14:28:27.0481114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T14:28:28.0477710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T14:28:29.0475422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T14:28:30.0480915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-26T14:28:31.0480379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-26T14:28:32.0508409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T14:28:33.0483440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T14:28:34.0480039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-26T14:28:35.0486885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-26T14:28:36.0483488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-03-26T14:28:37.0384922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-26T14:28:38.0481209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T14:28:39.0487879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T14:28:40.0484444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T14:28:41.0391529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-26T14:28:42.0388137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-26T14:28:43.0384708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-26T14:28:44.0490841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-26T14:28:45.0494031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-26T14:28:46.0490605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-26T14:28:47.0488195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-26T14:28:48.0494694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-26T14:28:49.0391734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-26T14:28:50.0391142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-26T14:28:51.0397521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-26T14:28:52.0394297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-03-26T14:28:53.0390952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-26T14:28:54.0397432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-26T14:28:55.0394005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T14:28:56.0400775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T14:28:57.0402208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-26T14:28:58.0393696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-03-26T14:28:59.0502216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-26T14:29:00.0398337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-26T14:29:01.0404959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-03-26T14:29:02.0402735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-26T14:29:03.0404217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-26T14:29:04.0500257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-26T14:29:05.0408167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-26T14:29:06.0404813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T14:29:07.0401991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T14:29:08.0408521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T14:29:09.0405826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T14:29:10.0402627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T14:29:11.0409180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T14:29:12.0412706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T14:29:13.0407543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T14:29:14.0406639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-26T14:29:15.0413136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-26T14:29:16.0412853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-26T14:29:17.0412106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-26T14:29:18.0408711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-26T14:29:19.0453935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T14:29:20.0417562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T14:29:21.0345027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T14:29:22.0271819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T14:29:23.0275460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T14:29:24.0270889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T14:29:25.0272961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-26T14:29:26.0279447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T14:29:27.0306499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T14:29:28.0275996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T14:29:29.0280639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T14:29:30.0282837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T14:29:31.0279705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T14:29:32.0276214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T14:29:33.0183283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T14:29:34.0279338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-26T14:29:35.0222877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T14:29:36.0282655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-26T14:29:37.0287155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T14:29:38.0285426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-26T14:29:39.0285043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-26T14:29:40.0286361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-26T14:29:41.0295548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T14:29:42.0190065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T14:29:43.0190120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T14:29:44.0291246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T14:29:45.0188369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-26T14:29:46.0194918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T14:29:47.0188025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-26T14:29:48.0194633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-26T14:29:49.0192980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T14:29:50.0190329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T14:29:51.0199035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T14:29:52.0295176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-26T14:29:53.0291757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.17,A,,,V,,V,,V*50
2025-03-26T14:29:54.0198921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T14:29:55.0195453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T14:29:56.0295800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T14:29:57.0193888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T14:29:58.0200748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T14:29:59.0296852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-26T14:30:00.0197281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-26T14:30:01.0203800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-26T14:30:02.0197831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-03-26T14:30:03.0204387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T14:30:04.0308416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T14:30:05.0206822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-26T14:30:06.0203540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T14:30:07.0201267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T14:30:08.0202976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T14:30:09.0309146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-26T14:30:10.0210981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-26T14:30:11.0208789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-03-26T14:30:12.0211563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.15,A,,,V,,V,,V*5B
2025-03-26T14:30:13.0212658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-26T14:30:14.0205782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T14:30:15.0207026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T14:30:16.0213610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-26T14:30:17.0211063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-26T14:30:18.0216195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-26T14:30:19.0218847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-26T14:30:20.0229372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-26T14:30:21.0215244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T14:30:22.0220712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T14:30:23.0217368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T14:30:24.0214157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T14:30:25.0220854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T14:30:26.0217525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T14:30:27.0214745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T14:30:28.0221659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T14:30:29.0221291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T14:30:30.0220143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T14:30:31.0226577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-26T14:30:32.0221058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T14:30:33.0227453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T14:30:34.0224140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T14:30:35.0220891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T14:30:36.0227653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T14:30:37.0227368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T14:30:38.0126860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-26T14:30:39.0233180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-26T14:30:40.0130054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-26T14:30:41.0232234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T14:30:42.0234685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T14:30:43.0226352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T14:30:44.0232950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-26T14:30:45.0129767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-26T14:30:46.0231918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T14:30:47.0138454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-26T14:30:48.0234734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-26T14:30:49.0131950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-26T14:30:50.0238299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-26T14:30:51.0234884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-26T14:30:52.0141713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-26T14:30:53.0178752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-26T14:30:54.0234753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-26T14:30:55.0141631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-26T14:30:56.0139307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T14:30:57.0135939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T14:30:58.0143346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T14:30:59.0139638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T14:31:00.0147157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T14:31:01.0143698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T14:31:02.0240174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T14:31:03.0173673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T14:31:04.0148596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T14:31:05.0246947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T14:31:06.0149954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T14:31:07.0146657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-26T14:31:08.0153218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-26T14:31:09.0149850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-26T14:31:10.0153761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-26T14:31:11.0150519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-26T14:31:12.0151210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-03-26T14:31:13.0149809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-03-26T14:31:14.0149002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T14:31:15.0155572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T14:31:16.0152961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T14:31:17.0159561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T14:31:18.0157545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T14:31:19.0155224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T14:31:20.0161981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T14:31:21.0159806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-26T14:31:22.0156381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-26T14:31:23.0162970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-26T14:31:24.0161620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T14:31:25.0157513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-26T14:31:26.0165916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.14,A,,,V,,V,,V*52
2025-03-26T14:31:27.0164967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T14:31:28.0163407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T14:31:29.0213315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T14:31:30.0168917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-03-26T14:31:31.0165515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-26T14:31:32.0162300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T14:31:33.0168771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T14:31:34.0165778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T14:31:35.0168040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T14:31:36.0166923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T14:31:37.0173241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-26T14:31:38.0170783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-03-26T14:31:39.0069506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-26T14:31:40.0067914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-26T14:31:41.0174245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-26T14:31:42.0171482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-03-26T14:31:43.0177954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-26T14:31:44.0076139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-03-26T14:31:45.0173762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-03-26T14:31:46.0176128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-26T14:31:47.0076225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-26T14:31:48.0179295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-03-26T14:31:49.0076147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-03-26T14:31:50.0077767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-03-26T14:31:51.0174177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-03-26T14:31:52.0180678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-26T14:31:53.0177368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-26T14:31:54.0084210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-03-26T14:31:55.0081091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-03-26T14:31:56.0182611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-26T14:31:57.0181371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-26T14:31:58.0083916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-03-26T14:31:59.0082528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-03-26T14:32:00.0087880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-26T14:32:01.0090078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-26T14:32:02.0085493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-26T14:32:03.0092060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-26T14:32:04.0088503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-26T14:32:05.0085281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T14:32:06.0087288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T14:32:07.0185671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-26T14:32:08.0090489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-26T14:32:09.0087045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-26T14:32:10.0094797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-26T14:32:11.0091063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T14:32:12.0092438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T14:32:13.0090883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T14:32:14.0097108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T14:32:15.0093848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T14:32:16.0143895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T14:32:17.0097023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T14:32:18.0100804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T14:32:19.0097366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T14:32:20.0094535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T14:32:21.0110152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T14:32:22.0104962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T14:32:23.0101459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T14:32:24.0099611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-26T14:32:25.0106170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-26T14:32:26.0103738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-26T14:32:27.0100092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-26T14:32:28.0107442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-26T14:32:29.0104010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-26T14:32:30.0102031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T14:32:31.0119002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T14:32:32.0105100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-26T14:32:33.0111649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T14:32:34.0105708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-26T14:32:35.0112497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-26T14:32:36.0109146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-26T14:32:37.0115724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T14:32:38.0107288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-26T14:32:39.0009582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-26T14:32:40.0016072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-26T14:32:41.0112538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-26T14:32:42.0118942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-03-26T14:32:43.0117272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-26T14:32:44.0014279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-03-26T14:32:45.0021006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T14:32:46.0020233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-26T14:32:47.0122813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T14:32:48.0021098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T14:32:49.0022950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-03-26T14:32:50.0119087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-26T14:32:51.0020765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-26T14:32:52.0017708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-26T14:32:53.0024167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-03-26T14:32:54.0120489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-26T14:32:55.0021870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-26T14:32:56.0020143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-26T14:32:57.0126286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-26T14:32:58.0023567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-26T14:32:59.0126070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-26T14:33:00.0028510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T14:33:01.0025188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T14:33:02.0032661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T14:33:03.0029220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T14:33:04.0027205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T14:33:05.0034776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T14:33:06.0031326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T14:33:07.0033375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T14:33:08.0029768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T14:33:09.0036158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T14:33:10.0035351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T14:33:11.0037130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T14:33:12.0032720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T14:33:13.0034762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T14:33:14.0041259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T14:33:15.0038901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T14:33:16.0036130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T14:33:17.0042093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T14:33:18.0037408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-26T14:33:19.0044132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T14:33:20.0040598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T14:33:21.0040586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T14:33:22.0047053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T14:33:23.0044493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-26T14:33:24.0041005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T14:33:25.0048005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T14:33:26.0047117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T14:33:26.9944080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T14:33:27.9950754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-26T14:33:29.0046927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T14:33:30.0043419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T14:33:31.0050099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-26T14:33:32.0049595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T14:33:33.0047595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T14:33:34.0052995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T14:33:35.0052301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T14:33:36.0057002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-03-26T14:33:37.0053483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.18,A,,,V,,V,,V*59
2025-03-26T14:33:38.0000944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.19,A,,,V,,V,,V*5E
2025-03-26T14:33:38.9936778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-26T14:33:39.9813258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-26T14:33:40.9919355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T14:33:41.9911148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T14:33:42.9817390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T14:33:43.9918258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T14:33:44.9917665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T14:33:45.9919247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T14:33:46.9915950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:33:47.9920452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T14:33:48.9917190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T14:33:49.9924002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-26T14:33:50.9920681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-26T14:33:51.9817763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T14:33:52.9923930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-26T14:33:53.9820789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.15,A,,,V,,V,,V*5A
2025-03-26T14:33:54.9827547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.15,A,,,V,,V,,V*5A
2025-03-26T14:33:55.9923736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-26T14:33:56.9830734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T14:33:57.9827705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T14:33:58.9825468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T14:33:59.9831806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T14:34:00.9829423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T14:34:01.9826103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T14:34:02.9832643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-26T14:34:03.9829346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-26T14:34:04.9833936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-26T14:34:05.9835947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T14:34:06.9834464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T14:34:07.9837054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-26T14:34:08.9833625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-26T14:34:09.9837899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-26T14:34:10.9840345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T14:34:11.9841157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T14:34:12.9840498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T14:34:13.9837214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T14:34:14.9834084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T14:34:15.9840310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T14:34:16.9838209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T14:34:17.9840059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-26T14:34:18.9841854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T14:34:19.9841013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T14:34:20.9847599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-26T14:34:21.9844628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-26T14:34:22.9841132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-26T14:34:23.9849170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-03-26T14:34:24.9845754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-03-26T14:34:25.9842552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-26T14:34:26.9849086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-03-26T14:34:27.9847066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-03-26T14:34:28.9745680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-26T14:34:29.9851845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-03-26T14:34:30.9852936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-26T14:34:31.9750223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-26T14:34:32.9855981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-26T14:34:33.9753359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-26T14:34:34.9853951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-26T14:34:35.9855786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-03-26T14:34:36.9851431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-26T14:34:37.9758512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-26T14:34:38.9854481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-26T14:34:39.9857765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-26T14:34:40.9854123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-03-26T14:34:41.9861572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-03-26T14:34:42.9856722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-26T14:34:43.9856405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-26T14:34:44.9863095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-26T14:34:45.9763582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-26T14:34:46.9859767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-03-26T14:34:47.9866861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-03-26T14:34:48.9763902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-03-26T14:34:49.9764923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-03-26T14:34:50.9863151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-03-26T14:34:51.9760103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-03-26T14:34:52.9766804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-26T14:34:53.9763442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-26T14:34:54.9771579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-26T14:34:55.9770549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-26T14:34:56.9765780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-26T14:34:57.9772310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-03-26T14:34:58.9768890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-26T14:34:59.9774575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T14:35:00.9774457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:35:01.9772164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T14:35:02.9770614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T14:35:03.9775977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:35:04.9773010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T14:35:05.9770163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T14:35:06.9778942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T14:35:07.9777537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-26T14:35:08.9773922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-26T14:35:09.9775534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-26T14:35:10.9782285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-26T14:35:11.9778910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-26T14:35:12.9775648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T14:35:13.9782395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T14:35:14.9778808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T14:35:15.9785417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T14:35:16.9781730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-26T14:35:17.9778485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T14:35:18.9784865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-26T14:35:19.9781764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-26T14:35:20.9788130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-26T14:35:21.9785064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-26T14:35:22.9791860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-26T14:35:23.9787949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T14:35:24.9784658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-26T14:35:25.9791318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-26T14:35:26.9788180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-26T14:35:27.9794531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T14:35:28.9791158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-26T14:35:29.9788097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-26T14:35:30.9794458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-26T14:35:31.9791288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-26T14:35:32.9797621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-26T14:35:33.9794313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T14:35:34.9790875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T14:35:35.9797627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T14:35:36.9794120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T14:35:37.9701495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T14:35:38.9797605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T14:35:39.9794346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-26T14:35:40.9701152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-26T14:35:41.9797379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-26T14:35:42.9804041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-26T14:35:43.9701028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T14:35:44.9797290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T14:35:45.9704323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T14:35:46.9701041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T14:35:47.9807324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T14:35:48.9704040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T14:35:49.9700706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T14:35:50.9806978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-26T14:35:51.9803476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.17,A,,,V,,V,,V*50
2025-03-26T14:35:52.9810090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.22,A,,,V,,V,,V*55
2025-03-26T14:35:53.9707160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.18,A,,,V,,V,,V*5C
2025-03-26T14:35:54.9713747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-26T14:35:55.9710390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T14:35:56.9707264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T14:35:57.9713654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T14:35:58.9710197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T14:35:59.9716972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.16,A,,,V,,V,,V*51
2025-03-26T14:36:00.9713594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-26T14:36:01.9710037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T14:36:02.9716665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T14:36:03.9713346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T14:36:04.9719958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-26T14:36:05.9716535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-26T14:36:06.9713140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-26T14:36:07.9819434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-03-26T14:36:08.9716398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-26T14:36:09.9722977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-26T14:36:10.9719797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-26T14:36:11.9716318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-26T14:36:12.9722812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-26T14:36:13.9719714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-03-26T14:36:14.9726204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-03-26T14:36:15.9722792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-03-26T14:36:16.9729268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-26T14:36:17.9725965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-26T14:36:18.9623054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-26T14:36:19.9729336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-26T14:36:20.9725801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-26T14:36:21.9732537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:36:22.9729246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-26T14:36:23.9725789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:36:24.9732377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-26T14:36:25.9728908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-26T14:36:26.9735514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-26T14:36:27.9732276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-26T14:36:28.9729216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-03-26T14:36:29.9735651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-26T14:36:30.9638470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-26T14:36:31.9738837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-26T14:36:32.9735647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-26T14:36:33.9732300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-26T14:36:34.9767461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T14:36:35.9735286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T14:36:36.9741636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-26T14:36:37.9738448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-26T14:36:38.9745269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-26T14:36:39.9641933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-26T14:36:40.9738516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-26T14:36:41.9744856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-26T14:36:42.9741311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-26T14:36:43.9748331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:36:44.9744745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T14:36:45.9741332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T14:36:46.9747792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T14:36:47.9644932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-26T14:36:48.9651501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-26T14:36:49.9648153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-26T14:36:50.9644823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-26T14:36:51.9651509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-26T14:36:52.9648352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-26T14:36:53.9654716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-26T14:36:54.9651525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T14:36:55.9747548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T14:36:56.9754128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T14:36:57.9750662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T14:36:58.9757248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T14:36:59.9654816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T14:37:00.9750559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T14:37:01.9657687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T14:37:02.9654376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T14:37:03.9660989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T14:37:04.9657597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T14:37:05.9654106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T14:37:06.9660922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T14:37:07.9657340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T14:37:08.9663958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T14:37:09.9660613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T14:37:10.9667381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T14:37:11.9664084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T14:37:12.9660425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T14:37:13.9667076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T14:37:14.9663845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.16,A,,,V,,V,,V*50
2025-03-26T14:37:15.9671270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-26T14:37:16.9667087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T14:37:17.9663681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T14:37:18.9670171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.13,A,,,V,,V,,V*51
2025-03-26T14:37:19.9666998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.20,A,,,V,,V,,V*5F
2025-03-26T14:37:20.9673492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.23,A,,,V,,V,,V*55
2025-03-26T14:37:21.9670035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.20,A,,,V,,V,,V*52
2025-03-26T14:37:22.9666595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-26T14:37:23.9673267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-26T14:37:24.9670051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-26T14:37:25.9676798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.18,A,,,V,,V,,V*56
2025-03-26T14:37:26.9673076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.16,A,,,V,,V,,V*52
2025-03-26T14:37:27.9669892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T14:37:28.9676474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T14:37:29.9673194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T14:37:30.9716795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T14:37:31.9676361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-26T14:37:32.9683201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T14:37:33.9679477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T14:37:34.9576660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T14:37:35.9583054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T14:37:36.9679294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T14:37:37.9586362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T14:37:38.9682724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T14:37:39.9579639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T14:37:40.9586296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T14:37:41.9582759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T14:37:42.9589590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T14:37:43.9685716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T14:37:44.9682415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T14:37:45.9688986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T14:37:46.9685648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.17,A,,,V,,V,,V*59
2025-03-26T14:37:47.9692287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-26T14:37:48.9688889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-03-26T14:37:49.9685691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T14:37:50.9692097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T14:37:51.9688950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-26T14:37:52.9595889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T14:37:53.9592558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T14:37:54.9561723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T14:37:55.9500048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T14:37:56.9550439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T14:37:57.9457672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-26T14:37:58.9553686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T14:37:59.9460699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T14:38:00.9457459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T14:38:01.9553464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T14:38:02.9460633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-26T14:38:03.9457133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-26T14:38:04.9463787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T14:38:05.9460359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T14:38:06.9457105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T14:38:07.9563155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T14:38:08.9460213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T14:38:09.9466883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T14:38:10.9463369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-26T14:38:11.9460151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-03-26T14:38:12.9466884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-26T14:38:13.9463440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T14:38:14.9469960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T14:38:15.9466396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T14:38:16.9463298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T14:38:17.9469882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T14:38:18.9366860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T14:38:19.9473033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T14:38:20.9469629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T14:38:21.9476138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-26T14:38:22.9476393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T14:38:23.9469497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T14:38:24.9475976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T14:38:25.9472572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.12,A,,,V,,V,,V*55
2025-03-26T14:38:26.9479169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T14:38:27.9475821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T14:38:28.9472390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T14:38:29.9479009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T14:38:30.9475733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T14:38:31.9382831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T14:38:32.9479083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T14:38:33.9475565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-26T14:38:34.9478336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T14:38:35.9385398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T14:38:36.9379219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T14:38:37.9478314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T14:38:38.9385403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T14:38:39.9481422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T14:38:40.9381370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T14:38:41.9487591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T14:38:42.9490442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T14:38:43.9387664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-26T14:38:44.9392476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T14:38:45.9391026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T14:38:46.9389378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T14:38:47.9385955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T14:38:48.9392459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-26T14:38:49.9389068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-26T14:38:50.9394053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T14:38:51.9390627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T14:38:52.9496874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T14:38:53.9493491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T14:38:54.9390437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T14:38:55.9496636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T14:38:56.9399280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T14:38:57.9495494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T14:38:58.9499809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T14:38:59.9396794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T14:39:00.9493615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:39:01.9498904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T14:39:02.9395764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T14:39:03.9403404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:39:04.9399997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T14:39:05.9397390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T14:39:06.9403923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-26T14:39:07.9400534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T14:39:08.9407653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:39:09.9404554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T14:39:10.9400937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T14:39:11.9407706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-26T14:39:12.9404099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T14:39:13.9406600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T14:39:14.9405448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T14:39:15.9412044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T14:39:16.9409009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-26T14:39:17.9411428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T14:39:18.9408030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T14:39:19.9415367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-26T14:39:20.9412035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T14:39:21.9416492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T14:39:22.9413008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T14:39:23.9413783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T14:39:24.9420482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T14:39:25.9415415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-26T14:39:26.9411842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-26T14:39:27.9418458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-26T14:39:28.9416935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-26T14:39:29.9421778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T14:39:30.9421582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T14:39:31.9420036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T14:39:32.9417244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T14:39:33.9419981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T14:39:34.9422369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T14:39:35.9419074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:39:36.9426269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T14:39:37.9422929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T14:39:38.9329891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-26T14:39:39.9322613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-26T14:39:40.9430875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T14:39:41.9322902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-26T14:39:42.9325117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-26T14:39:43.9331704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T14:39:44.9332705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T14:39:45.9430494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T14:39:46.9327699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T14:39:47.9334056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T14:39:48.9433100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T14:39:49.9332760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T14:39:50.9331563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T14:39:51.9442190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-26T14:39:52.9434388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T14:39:53.9331544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T14:39:54.9338167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T14:39:55.9334825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T14:39:56.9341340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T14:39:57.9337842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-26T14:39:58.9337500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-26T14:39:59.9336348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T14:40:00.9343076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:40:01.9343529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T14:40:02.9342288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T14:40:03.9338947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T14:40:04.9345513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T14:40:05.9347615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T14:40:06.9344299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T14:40:07.9450688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T14:40:08.9350994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T14:40:09.9349851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T14:40:10.9346490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T14:40:11.9343761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T14:40:12.9352119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T14:40:13.9348709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T14:40:14.9355461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T14:40:15.9351899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T14:40:16.9350724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T14:40:17.9354911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T14:40:18.9357583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T14:40:19.9355454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T14:40:20.9352244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-26T14:40:21.9358841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T14:40:22.9289480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-26T14:40:23.9352052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.14,A,,,V,,V,,V*53
2025-03-26T14:40:24.9359492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.17,A,,,V,,V,,V*5B
2025-03-26T14:40:25.9357800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.17,A,,,V,,V,,V*54
2025-03-26T14:40:26.9360081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T14:40:27.9359153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T14:40:28.9357580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T14:40:29.9364322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T14:40:30.9360823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T14:40:31.9367558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T14:40:32.9265446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T14:40:33.9361536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T14:40:34.9369320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T14:40:35.9296533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T14:40:36.9369956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T14:40:37.9366621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T14:40:38.9370863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-26T14:40:39.9367410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-03-26T14:40:40.9264482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-26T14:40:41.9370694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-26T14:40:42.9367364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T14:40:43.9374595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T14:40:44.9375932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-26T14:40:45.9271604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T14:40:46.9276844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T14:40:47.9276226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T14:40:48.9372396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T14:40:49.9376576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-26T14:40:50.9275005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-03-26T14:40:51.9281829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-26T14:40:52.9377816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-26T14:40:53.9274851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-26T14:40:54.9381249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-26T14:40:55.9278152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T14:40:56.9284797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T14:40:57.9281444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-26T14:40:58.9307282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-26T14:40:59.9284780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-26T14:41:00.9285692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-26T14:41:01.9287297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-26T14:41:02.9301710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T14:41:03.9288997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T14:41:04.9285609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T14:41:05.9282342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-26T14:41:06.9289035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T14:41:07.9288888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T14:41:08.9285372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T14:41:09.9286408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T14:41:10.9294893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T14:41:11.9293660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T14:41:12.9293360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T14:41:13.9290104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T14:41:14.9296921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T14:41:15.9293097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T14:41:16.9290154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T14:41:17.9296901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T14:41:18.9297787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-03-26T14:41:19.9294619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-26T14:41:20.9300914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-26T14:41:21.9297571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T14:41:22.9294439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T14:41:23.9301020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-26T14:41:24.9296488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T14:41:25.9295908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-03-26T14:41:26.9300523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-03-26T14:41:27.9305424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-26T14:41:28.9298705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-26T14:41:29.9305086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-26T14:41:30.9301793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-26T14:41:31.9308545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-26T14:41:32.9306137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-26T14:41:33.9302907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T14:41:34.9209894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T14:41:35.9206629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-26T14:41:36.9213359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-26T14:41:37.9212960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-26T14:41:38.9314476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-26T14:41:39.9353399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-26T14:41:40.9210422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T14:41:41.9316587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T14:41:42.9313220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T14:41:43.9309975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T14:41:44.9316293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T14:41:45.9315867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T14:41:46.9217839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T14:41:47.9214350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T14:41:48.9321077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T14:41:49.9317530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T14:41:50.9314276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T14:41:51.9221254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T14:41:52.9218137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T14:41:53.9224915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T14:41:54.9221115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T14:41:55.9225898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T14:41:56.9222458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-26T14:41:57.9318545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-26T14:41:58.9225602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T14:41:59.9223718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T14:42:00.9222490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-26T14:42:01.9228953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T14:42:02.9222942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T14:42:03.9232510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-26T14:42:04.9228843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T14:42:05.9228617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T14:42:06.9225241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T14:42:07.9231830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-26T14:42:08.9234866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T14:42:09.9231172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T14:42:10.9228682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-26T14:42:11.9230749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-26T14:42:12.9154348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-26T14:42:13.9094750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-26T14:42:14.9091207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T14:42:15.9098001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T14:42:16.9094514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T14:42:17.9095246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T14:42:18.9091856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T14:42:19.9099216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T14:42:20.9096100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T14:42:21.9096012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-26T14:42:22.9094567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T14:42:23.9104278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-26T14:42:24.9100843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-26T14:42:25.9101247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T14:42:26.9099658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T14:42:27.9106374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-26T14:42:28.9102842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-26T14:42:29.9105947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-26T14:42:30.9107766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T14:42:31.9105891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:42:32.9003015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-26T14:42:33.9109843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-26T14:42:34.9009485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-26T14:42:35.9006134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-26T14:42:36.9010062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-26T14:42:37.9006720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T14:42:38.9106748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-26T14:42:39.9013843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T14:42:40.9111228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T14:42:41.9108046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T14:42:42.9114515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T14:42:43.9111096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T14:42:44.9013042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-26T14:42:45.9116974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-26T14:42:46.9019346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-26T14:42:47.9011924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-26T14:42:48.9018759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-26T14:42:49.9016167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-26T14:42:50.9018130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-26T14:42:51.9124369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T14:42:52.9021380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T14:42:53.9018178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-26T14:42:54.9125632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T14:42:55.9120729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T14:42:56.9026350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T14:42:57.9028289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T14:42:58.9024957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T14:42:59.9021558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-03-26T14:43:00.9021406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.19,A,,,V,,V,,V*58
2025-03-26T14:43:01.9023185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.16,A,,,V,,V,,V*50
2025-03-26T14:43:02.9025502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T14:43:03.9027275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T14:43:04.9028985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T14:43:05.9024459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T14:43:06.9034107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-26T14:43:07.9030559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T14:43:08.9027192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T14:43:09.9033768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T14:43:10.9031538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T14:43:11.9037291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T14:43:12.9033920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-26T14:43:13.9034491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T14:43:14.9030794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T14:43:15.9038256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T14:43:16.9034714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T14:43:17.9042791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:43:18.9033672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T14:43:19.9040248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T14:43:20.9038817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T14:43:21.9045431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T14:43:22.9044916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T14:43:23.8942204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-26T14:43:24.8938527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T14:43:25.9044885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T14:43:26.9041495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T14:43:27.9048144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-03-26T14:43:28.9044576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T14:43:29.9051439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T14:43:30.8948303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T14:43:31.9044490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T14:43:32.8951471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T14:43:33.9051348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T14:43:34.9048073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-26T14:43:35.9054747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-26T14:43:36.9052833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T14:43:37.9049849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-26T14:43:38.9057407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-26T14:43:39.9056261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T14:43:40.9054671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T14:43:41.9059665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T14:43:42.9056085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T14:43:43.8953407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T14:43:44.9059404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T14:43:45.9056043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T14:43:46.8953974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T14:43:47.9055500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-26T14:43:48.9064105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-26T14:43:49.8959468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T14:43:50.8966139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T14:43:51.8962860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T14:43:52.9059021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T14:43:53.8965919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T14:43:54.8962573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T14:43:55.8962556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T14:43:56.9069629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T14:43:57.8969053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T14:43:58.8965819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T14:43:59.8972272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:44:00.8968971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T14:44:01.8965634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T14:44:02.8972336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T14:44:03.8967923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T14:44:04.8966923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T14:44:05.8969182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T14:44:06.8975580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T14:44:07.8972102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-26T14:44:08.8968796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T14:44:09.9075176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T14:44:10.9071521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T14:44:11.8976993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T14:44:12.8980025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T14:44:13.8976564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-26T14:44:14.8973226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-26T14:44:15.8979977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T14:44:16.8980365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T14:44:17.8977012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-26T14:44:18.8983657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-26T14:44:19.8976950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-03-26T14:44:20.8985376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-26T14:44:21.8986701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-26T14:44:22.8983482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-03-26T14:44:23.8980307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-26T14:44:24.8986766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T14:44:25.8981777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-26T14:44:26.8888955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T14:44:27.8985013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-26T14:44:28.8991619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-26T14:44:29.8988255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-26T14:44:30.8985980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T14:44:31.8986667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T14:44:32.8889599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-26T14:44:33.8994145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T14:44:34.8989938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:44:35.8988949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:44:36.8895829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T14:44:37.8992218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T14:44:38.8994549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T14:44:39.8991166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T14:44:40.8998509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T14:44:41.8995112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T14:44:42.9002674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T14:44:43.8994946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:44:44.8902085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T14:44:45.8998150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.18,A,,,V,,V,,V*5F
2025-03-26T14:44:46.8997597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.30,A,,,V,,V,,V*57
2025-03-26T14:44:47.9004026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.24,A,,,V,,V,,V*50
2025-03-26T14:44:48.8902430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T14:44:49.8899102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T14:44:50.8902729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T14:44:51.8899222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T14:44:52.8905937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T14:44:53.8902635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T14:44:54.9008520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T14:44:55.8902222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T14:44:56.8904254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T14:44:57.8909287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T14:44:58.8908503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T14:44:59.8913591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T14:45:00.8912357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T14:45:01.8908898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T14:45:02.8909595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T14:45:03.8912134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T14:45:04.8908766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T14:45:05.8915391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T14:45:06.8915203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-26T14:45:07.8919215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-26T14:45:08.8911617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T14:45:09.8918386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T14:45:10.8914957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-26T14:45:11.8921531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-03-26T14:45:12.8916481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-26T14:45:13.8915497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-03-26T14:45:14.8922906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T14:45:15.8919424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T14:45:16.8926009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T14:45:17.8919608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T14:45:18.8926147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T14:45:19.8922682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T14:45:20.8929377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-26T14:45:21.8927481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T14:45:22.8929243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T14:45:23.8921986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T14:45:24.8928462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T14:45:25.8925127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T14:45:26.8825731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T14:45:27.8929379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T14:45:28.8926049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T14:45:29.8930305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T14:45:30.8932469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T14:45:31.8935047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T14:45:32.8932843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-26T14:45:33.8931869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T14:45:34.8933804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T14:45:35.8932342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T14:45:36.8931565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T14:45:37.8838528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-26T14:45:38.8935067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T14:45:39.8842210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T14:45:40.8842956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T14:45:41.8939306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T14:45:42.8935706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T14:45:43.8942392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T14:45:44.8938906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T14:45:45.8846016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T14:45:46.8842674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T14:45:47.8839925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T14:45:48.8948084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-26T14:45:49.8946993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T14:45:50.8943250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T14:45:51.8850210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T14:45:52.8847008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T14:45:53.8843653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-26T14:45:54.8847836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-26T14:45:55.8849552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T14:45:56.8851779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T14:45:57.8848333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T14:45:58.8854902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T14:45:59.8850504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.17,A,,,V,,V,,V*51
2025-03-26T14:46:00.8852978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-26T14:46:01.8957592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T14:46:02.8854823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T14:46:03.8851354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-26T14:46:04.8854039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-26T14:46:05.8860566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-26T14:46:06.8857168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-26T14:46:07.8854065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-26T14:46:08.8860696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-26T14:46:09.8857397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T14:46:10.8863847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-26T14:46:11.8858834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-26T14:46:12.8865613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-26T14:46:13.8862141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-26T14:46:14.8858717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-26T14:46:15.8765924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-26T14:46:16.8794561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-26T14:46:17.8866642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-26T14:46:18.8863318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-26T14:46:19.8869968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-26T14:46:20.8866689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-03-26T14:46:21.8863324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-26T14:46:22.8863878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T14:46:23.8870574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T14:46:24.8870455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T14:46:25.8869100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T14:46:26.8875859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T14:46:27.8870299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:46:28.8875254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T14:46:29.8822048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T14:46:30.8749509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T14:46:31.8634052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-26T14:46:32.8738578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-26T14:46:33.8735329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-26T14:46:34.8731850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-26T14:46:35.8738525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-26T14:46:36.8735117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T14:46:37.8741599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-26T14:46:38.8638888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T14:46:39.8635414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T14:46:40.8642062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T14:46:41.8736497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:46:42.8743058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:46:43.8641518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-26T14:46:44.8737821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T14:46:45.8738731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T14:46:46.8747158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T14:46:47.8644063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T14:46:48.8740336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T14:46:49.8647370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.21,A,,,V,,V,,V*55
2025-03-26T14:46:50.8645087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.19,A,,,V,,V,,V*55
2025-03-26T14:46:51.8651787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.13,A,,,V,,V,,V*51
2025-03-26T14:46:52.8648348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T14:46:53.8644873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T14:46:54.8751166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-26T14:46:55.8747857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-26T14:46:56.8647399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-26T14:46:57.8646790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-26T14:46:58.8747398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-26T14:46:59.8656639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-26T14:47:00.8754749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-26T14:47:01.8650602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-26T14:47:02.8657409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-26T14:47:03.8651067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T14:47:04.8657870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T14:47:05.8655206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-26T14:47:06.8661735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T14:47:07.8662598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T14:47:08.8659035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T14:47:09.8655666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T14:47:10.8662201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T14:47:11.8664486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T14:47:12.8663341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T14:47:13.8661226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T14:47:14.8658484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T14:47:15.8661966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T14:47:16.8660176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-26T14:47:17.8612269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-26T14:47:18.8569001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-26T14:47:19.8663278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-26T14:47:20.8665158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-03-26T14:47:21.8671645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-26T14:47:22.8668976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T14:47:23.8668090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-26T14:47:24.8673677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-26T14:47:25.8670552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-26T14:47:26.8674234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-26T14:47:27.8676570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-26T14:47:28.8671160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-26T14:47:29.8574002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-26T14:47:30.8670152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-26T14:47:31.8577274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-26T14:47:32.8673289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-26T14:47:33.8679995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-26T14:47:34.8677165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:47:35.8673641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-26T14:47:36.8676756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T14:47:37.8682195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-26T14:47:38.8684862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T14:47:39.8581920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T14:47:40.8585476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T14:47:41.8582135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T14:47:42.8686297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-26T14:47:43.8687562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T14:47:44.8684520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T14:47:45.8682170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T14:47:46.8690581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T14:47:47.8582809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T14:47:48.8628220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T14:47:49.8586172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T14:47:50.8585783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T14:47:51.8692104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-26T14:47:52.8688714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-26T14:47:53.8586015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-26T14:47:54.8593600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-26T14:47:55.8590126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.08,A,,,V,,V,,V*5E
2025-03-26T14:47:56.8588540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-26T14:47:57.8694628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-26T14:47:58.8592352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-26T14:47:59.8590031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T14:48:00.8592332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-26T14:48:01.8700531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T14:48:02.8697266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T14:48:03.8599123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T14:48:04.8595781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T14:48:05.8602285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T14:48:06.8633032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T14:48:07.8604439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-26T14:48:08.8605137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-26T14:48:09.8603740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-26T14:48:10.8606336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-26T14:48:11.8608192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-26T14:48:12.8604786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T14:48:13.8608635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-26T14:48:14.8605322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.14,A,,,V,,V,,V*52
2025-03-26T14:48:15.8601884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T14:48:16.8611222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T14:48:17.8610251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T14:48:18.8608247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-26T14:48:19.8604924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.19,A,,,V,,V,,V*5C
2025-03-26T14:48:20.8508865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.25,A,,,V,,V,,V*58
2025-03-26T14:48:21.8614594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.27,A,,,V,,V,,V*51
2025-03-26T14:48:22.8609939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.21,A,,,V,,V,,V*54
2025-03-26T14:48:23.8616443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-03-26T14:48:24.8613756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.23,A,,,V,,V,,V*52
2025-03-26T14:48:25.8610585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-26T14:48:26.8614275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-26T14:48:27.8617211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-26T14:48:28.8615573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T14:48:29.8512655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T14:48:30.8619946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.15,A,,,V,,V,,V*57
2025-03-26T14:48:31.8616506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.25,A,,,V,,V,,V*54
2025-03-26T14:48:32.8623153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.27,A,,,V,,V,,V*51
2025-03-26T14:48:33.8619753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.25,A,,,V,,V,,V*56
2025-03-26T14:48:34.8623637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.22,A,,,V,,V,,V*51
2025-03-26T14:48:35.8520048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.23,A,,,V,,V,,V*5F
2025-03-26T14:48:36.8617865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.25,A,,,V,,V,,V*50
2025-03-26T14:48:37.8525072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.29,A,,,V,,V,,V*59
2025-03-26T14:48:38.8621146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.30,A,,,V,,V,,V*51
2025-03-26T14:48:39.8627717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-03-26T14:48:40.8624415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T14:48:41.8524895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T14:48:42.8520798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T14:48:43.8526052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T14:48:44.8622159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T14:48:45.8622660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-26T14:48:46.8532051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T14:48:47.8528755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T14:48:48.8525983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-26T14:48:49.8532656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-26T14:48:50.8529357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-26T14:48:51.8536008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-26T14:48:52.8632231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-26T14:48:53.8628704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T14:48:54.8536150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T14:48:55.8537170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T14:48:56.8535556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T14:48:57.8633519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T14:48:58.8540797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T14:48:59.8541715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T14:49:00.8539311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T14:49:01.8542246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-26T14:49:02.8537448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T14:49:03.8639166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T14:49:04.8540999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T14:49:05.8539343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T14:49:06.8538528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T14:49:07.8545208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-26T14:49:08.8542920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-26T14:49:09.8544450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-26T14:49:10.8546268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.18,A,,,V,,V,,V*58
2025-03-26T14:49:11.8548014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.25,A,,,V,,V,,V*56
2025-03-26T14:49:12.8543563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.19,A,,,V,,V,,V*5B
2025-03-26T14:49:13.8542413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T14:49:14.8549153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T14:49:15.8552782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T14:49:16.8549389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T14:49:17.8545928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T14:49:18.8552667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T14:49:19.8554367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T14:49:20.8549955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T14:49:21.8548280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T14:49:22.8557189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T14:49:23.8553929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-26T14:49:24.8554467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-26T14:49:25.8556294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-26T14:49:26.8552955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T14:49:27.8560152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T14:49:28.8559515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T14:49:29.8558825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T14:49:30.8556633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T14:49:31.8462543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T14:49:32.8560241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T14:49:33.8562519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T14:49:34.8559067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T14:49:35.8565584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-26T14:49:36.8562499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-03-26T14:49:37.8563378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-26T14:49:38.8562491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-26T14:49:39.8560970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T14:49:40.8467956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T14:49:41.8487458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T14:49:42.8571368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T14:49:43.8568613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T14:49:44.8465803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T14:49:45.8571723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T14:49:46.8475044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T14:49:47.8571148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-26T14:49:48.8475983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-26T14:49:49.8572272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-03-26T14:49:50.8477173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-26T14:49:51.8473653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-26T14:49:52.8470289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-26T14:49:53.8477110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-26T14:49:54.8474572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-26T14:49:55.8474247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-26T14:49:56.8480785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T14:49:57.8477465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-26T14:49:58.8474101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-03-26T14:49:59.8580183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-26T14:50:00.8477380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-26T14:50:01.8483907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-26T14:50:02.8484585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T14:50:03.8479513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T14:50:04.8486207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T14:50:05.8479892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T14:50:06.8486524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T14:50:07.8484287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-26T14:50:08.8486451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T14:50:09.8482832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T14:50:10.8489439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T14:50:11.8488634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T14:50:12.8484273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T14:50:13.8492606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T14:50:14.8490514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T14:50:15.8487132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:50:16.8492099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T14:50:17.8488687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T14:50:18.8495919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T14:50:19.8494683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T14:50:20.8491295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:50:21.8497955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T14:50:22.8490729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T14:50:23.8496748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T14:50:24.8498207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T14:50:25.8496968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T14:50:26.8399231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T14:50:27.8495427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-26T14:50:28.8502672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T14:50:29.8395736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T14:50:30.8499792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T14:50:31.8396980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-26T14:50:32.8503212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-26T14:50:33.8400706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-26T14:50:34.8406916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-26T14:50:35.8502987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T14:50:36.8410229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T14:50:37.8428401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T14:50:38.8502867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T14:50:39.8411982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T14:50:40.8509763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T14:50:41.8506387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T14:50:42.8507405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T14:50:43.8509490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T14:50:44.8515929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T14:50:45.8514346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T14:50:46.8380424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T14:50:47.8415074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.12,A,,,V,,V,,V*50
2025-03-26T14:50:48.8372751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.13,A,,,V,,V,,V*52
2025-03-26T14:50:49.8370610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T14:50:50.8376934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T14:50:51.8274139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T14:50:52.8270602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T14:50:53.8277283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T14:50:54.8280626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T14:50:55.8272849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T14:50:56.8281220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T14:50:57.8277690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T14:50:58.8380794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-26T14:50:59.8380333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-26T14:51:00.8376961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-26T14:51:01.8283945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T14:51:02.8280476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-26T14:51:03.8287141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T14:51:04.8284359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T14:51:05.8282410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T14:51:06.8284537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T14:51:07.8183654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T14:51:08.8289797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T14:51:09.8290684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T14:51:10.8287419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T14:51:11.8284005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T14:51:12.8293984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T14:51:13.8285794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T14:51:14.8292685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T14:51:15.8292734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T14:51:16.8289474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T14:51:17.8296418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T14:51:18.8293071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T14:51:19.8293771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T14:51:20.8299256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T14:51:21.8294373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-26T14:51:22.8296973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-26T14:51:23.8293624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-26T14:51:24.8300118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-26T14:51:25.8296709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-26T14:51:26.8294456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T14:51:27.8301138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T14:51:28.8198291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-26T14:51:29.8304402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T14:51:30.8300875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-26T14:51:31.8307533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-26T14:51:32.8200310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-26T14:51:33.8202299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-26T14:51:34.8200884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-26T14:51:35.8306355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T14:51:36.8311305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-26T14:51:37.8208231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T14:51:38.8204990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T14:51:39.8208141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T14:51:40.8304292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T14:51:41.8314557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T14:51:42.8311278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T14:51:43.8307961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T14:51:44.8314426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T14:51:45.8310991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T14:51:46.8214976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T14:51:47.8317773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T14:51:48.8212409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T14:51:49.8318575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T14:51:50.8316353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T14:51:51.8218312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T14:51:52.8219945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T14:51:53.8216519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T14:51:54.8223515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T14:51:55.8219909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T14:51:56.8216379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T14:51:57.8223905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T14:51:58.8223440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T14:51:59.8221220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-26T14:52:00.8223981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-03-26T14:52:01.8222518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-03-26T14:52:02.8220745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-26T14:52:03.8227161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.12,A,,,V,,V,,V*57
2025-03-26T14:52:04.8230922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-03-26T14:52:05.8223436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T14:52:06.8231809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T14:52:07.8224277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T14:52:08.8232271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T14:52:09.8229051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-26T14:52:10.8225727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-26T14:52:11.8229290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-26T14:52:12.8231064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T14:52:13.8229259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T14:52:14.8234318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T14:52:15.8231076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T14:52:16.8238418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-26T14:52:17.8238792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T14:52:18.8235185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T14:52:19.8231872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T14:52:20.8238456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-03-26T14:52:21.8235030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-26T14:52:22.8241820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-26T14:52:23.8242503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-03-26T14:52:24.8241197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-26T14:52:25.8243360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T14:52:26.8242600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T14:52:27.8239174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-26T14:52:28.8245859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-26T14:52:29.8244280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-26T14:52:30.8141390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T14:52:31.8143166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T14:52:32.8249251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-26T14:52:33.8246480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-26T14:52:34.8248532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-03-26T14:52:35.8245206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-26T14:52:36.8248228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T14:52:37.8250459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-26T14:52:38.8247037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-26T14:52:39.8248596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-03-26T14:52:40.8246883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T14:52:41.8255329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-26T14:52:42.8257509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-26T14:52:43.8254193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-26T14:52:44.8151225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T14:52:45.8149973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-26T14:52:46.8156505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-26T14:52:47.8153239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-03-26T14:52:48.8259998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.15,A,,,V,,V,,V*53
2025-03-26T14:52:49.8256560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-03-26T14:52:50.8157731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T14:52:51.8154521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T14:52:52.8184970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T14:52:53.8257166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T14:52:54.8165022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T14:52:55.8160392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T14:52:56.8162351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T14:52:57.8161815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T14:52:58.8162923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T14:52:59.8164651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T14:53:00.8163430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T14:53:01.8165575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T14:53:02.8162081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-26T14:53:03.8168820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-26T14:53:04.8165345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T14:53:05.8172021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T14:53:06.8172446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T14:53:07.8174959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-26T14:53:08.8276193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-26T14:53:09.8169245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-26T14:53:10.8171190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T14:53:11.8172284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T14:53:12.8178743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T14:53:13.8176122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-26T14:53:14.8172681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T14:53:15.8179207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T14:53:16.8176453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-26T14:53:17.8177529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-26T14:53:18.8176446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-26T14:53:19.8183178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-03-26T14:53:20.8080612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-26T14:53:21.8176907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-03-26T14:53:22.8083935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-03-26T14:53:23.8080292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-26T14:53:24.8186461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T14:53:25.8186780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T14:53:26.8188820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T14:53:27.8181336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T14:53:28.8187878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T14:53:29.8188156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T14:53:30.8186798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-26T14:53:31.8186231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T14:53:32.8083313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T14:53:33.8187270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T14:53:34.8184969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T14:53:35.8091971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T14:53:36.8188018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T14:53:37.8194744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T14:53:38.8191347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T14:53:39.8088520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T14:53:40.8194640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T14:53:41.8191286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T14:53:42.8098301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T14:53:43.8094955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T14:53:44.8192072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-26T14:53:45.8094909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-26T14:53:46.8195364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:53:47.8098012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-03-26T14:53:48.8199754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-03-26T14:53:49.8201662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-03-26T14:53:50.8104447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T14:53:51.8101207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T14:53:52.8197176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T14:53:53.8113308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-26T14:53:54.8101136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T14:53:55.8104935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T14:53:56.8108165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T14:53:57.8102241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T14:53:58.8103596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T14:53:59.8102271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T14:54:00.8104156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T14:54:01.8110893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T14:54:02.8105364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-26T14:54:03.8112851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-26T14:54:04.8112719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-26T14:54:05.8110793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-26T14:54:06.8107152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-26T14:54:07.8113666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-26T14:54:08.8110884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-26T14:54:09.8115501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T14:54:10.8114153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T14:54:11.8110742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-26T14:54:12.8117426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-26T14:54:13.8113932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T14:54:14.8120787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T14:54:15.8117303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-26T14:54:16.8123884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T14:54:17.8121744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-26T14:54:18.8118596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T14:54:19.8125211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-26T14:54:20.8125056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-26T14:54:21.8123602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-26T14:54:22.8120310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T14:54:23.8126932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T14:54:24.8128393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T14:54:25.8125200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T14:54:26.8122396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T14:54:27.8128486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T14:54:28.8144234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T14:54:29.8131793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T14:54:30.8128375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T14:54:31.8125087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-26T14:54:32.8131812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-26T14:54:33.8128574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T14:54:34.8135204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T14:54:35.8127595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T14:54:36.8140669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-26T14:54:37.8131405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T14:54:38.8133791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T14:54:39.8033513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T14:54:40.8139644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T14:54:41.8136030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T14:54:42.8141482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T14:54:43.8040104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-26T14:54:44.8039369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T14:54:45.8038096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T14:54:46.8137102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T14:54:47.8041790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T14:54:48.8037383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T14:54:49.8039421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T14:54:50.8045804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T14:54:51.8042498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T14:54:52.8049056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-26T14:54:53.8145226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T14:54:54.8141907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T14:54:55.8044596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T14:54:56.8150755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T14:54:57.8151322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T14:54:58.8081126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T14:54:59.8049806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T14:55:00.8051630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-26T14:55:01.8048287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T14:55:02.8055196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T14:55:03.8038806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T14:55:04.7974592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T14:55:05.7909482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T14:55:06.7916041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.13,A,,,V,,V,,V*51
2025-03-26T14:55:07.7913503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T14:55:08.7913057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T14:55:09.7909701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-26T14:55:10.7916596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-26T14:55:11.7918562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-26T14:55:12.7915259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T14:55:13.7921782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-26T14:55:14.7918334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T14:55:15.7915139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T14:55:16.7915159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T14:55:17.7921469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T14:55:18.7922705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T14:55:19.7924784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T14:55:20.7919734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T14:55:21.7926181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T14:55:22.7928057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:55:23.7924521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T14:55:24.7921350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-26T14:55:25.7927638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T14:55:26.7824614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T14:55:27.7930984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T14:55:28.7926129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-26T14:55:29.7927531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T14:55:30.7934132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T14:55:31.7928502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T14:55:32.7930732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T14:55:33.7827829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T14:55:34.7934135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T14:55:35.7930601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T14:55:36.7932546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T14:55:37.7837526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T14:55:38.7933704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-26T14:55:39.7940308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-26T14:55:40.7837374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T14:55:41.7941806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T14:55:42.7837195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T14:55:43.7943284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T14:55:44.7840435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T14:55:45.7939554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T14:55:46.7845743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-26T14:55:47.7944759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.17,A,,,V,,V,,V*52
2025-03-26T14:55:48.7843533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-26T14:55:49.7838401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-26T14:55:50.7845045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T14:55:51.7841648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T14:55:52.7848283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T14:55:53.7845020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T14:55:54.7841685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T14:55:55.7946078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T14:55:56.7843444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T14:55:57.7849998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T14:55:58.7945931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T14:55:59.7853038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T14:56:00.7949552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T14:56:01.7852220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T14:56:02.7853983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T14:56:03.7850474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T14:56:04.7854899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T14:56:05.7856910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T14:56:06.7853774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T14:56:07.7857705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T14:56:08.7856211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-26T14:56:09.7854277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T14:56:10.7860260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T14:56:11.7856902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T14:56:12.7857301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:56:13.7860441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-26T14:56:14.7857057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-26T14:56:15.7860329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T14:56:16.7862656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T14:56:17.7857895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T14:56:18.7765048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T14:56:19.7861788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T14:56:20.7868429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T14:56:21.7865033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T14:56:22.7868185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T14:56:23.7866986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T14:56:24.7863736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T14:56:25.7870112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T14:56:26.7872473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T14:56:27.7869144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T14:56:28.7869397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T14:56:29.7874842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T14:56:30.7873890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T14:56:31.7875412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T14:56:32.7877257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T14:56:33.7774311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-26T14:56:34.7874602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T14:56:35.7871371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T14:56:36.7872136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T14:56:37.7877923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-26T14:56:38.7876192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T14:56:39.7891343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T14:56:40.7779790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-26T14:56:41.7875997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-26T14:56:42.7882708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T14:56:43.7879190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T14:56:44.7786332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T14:56:45.7883738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T14:56:46.7780713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T14:56:47.7787878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-26T14:56:48.7787285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.21,A,,,V,,V,,V*55
2025-03-26T14:56:49.7786238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.25,A,,,V,,V,,V*51
2025-03-26T14:56:50.7782768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.25,A,,,V,,V,,V*56
2025-03-26T14:56:51.7789361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.16,A,,,V,,V,,V*59
2025-03-26T14:56:52.7785950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-26T14:56:53.7792543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-26T14:56:54.7788651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-26T14:56:55.7884807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-26T14:56:56.7789345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.16,A,,,V,,V,,V*53
2025-03-26T14:56:57.7785982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.16,A,,,V,,V,,V*50
2025-03-26T14:56:58.7793754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T14:56:59.7795548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T14:57:00.7791917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T14:57:01.7798559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.17,A,,,V,,V,,V*56
2025-03-26T14:57:02.7795188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.20,A,,,V,,V,,V*5E
2025-03-26T14:57:03.7793772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-03-26T14:57:04.7800473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T14:57:05.7798021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T14:57:06.7794314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T14:57:07.7800821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T14:57:08.7800131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T14:57:09.7898117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T14:57:10.7830029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T14:57:11.7798515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T14:57:12.7805264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T14:57:13.7801586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T14:57:14.7798089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T14:57:15.7705225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T14:57:16.7701842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T14:57:17.7808347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-26T14:57:18.7810043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T14:57:19.7806722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T14:57:20.7810828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-26T14:57:21.7847159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-26T14:57:22.7803422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T14:57:23.7813639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T14:57:24.7812885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T14:57:25.7809320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T14:57:26.7712916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-26T14:57:27.7808161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T14:57:28.7810464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T14:57:29.7816882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-26T14:57:30.7818175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-26T14:57:31.7813385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-26T14:57:32.7812350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T14:57:33.7820472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T14:57:34.7817010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-26T14:57:35.7714117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-26T14:57:36.7717394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T14:57:37.7715328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-26T14:57:38.7821655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-26T14:57:39.7818103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-26T14:57:40.7818284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T14:57:41.7824930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T14:57:42.7821864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T14:57:43.7718825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-26T14:57:44.7719726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-26T14:57:45.7825900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-26T14:57:46.7724288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-03-26T14:57:47.7729299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-26T14:57:48.7826808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-26T14:57:49.7825669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-26T14:57:50.7728085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T14:57:51.7724873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-26T14:57:52.7771023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-26T14:57:53.7827605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-26T14:57:54.7734761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-26T14:57:55.7731829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-26T14:57:56.7832519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-26T14:57:57.7829188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T14:57:58.7736262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-26T14:57:59.7769174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T14:58:00.7772782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-26T14:58:01.7739938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-26T14:58:02.7739430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-26T14:58:03.7737538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-03-26T14:58:04.7733873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-26T14:58:05.7740632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-26T14:58:06.7740238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-26T14:58:07.7742722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-26T14:58:08.7742140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-03-26T14:58:09.7746660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-26T14:58:10.7738022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:58:11.7744556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T14:58:12.7738887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-26T14:58:13.7645535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-26T14:58:14.7746692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T14:58:15.7741221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-26T14:58:16.7747833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-26T14:58:17.7744564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-26T14:58:18.7746938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-26T14:58:19.7753131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-26T14:58:20.7746988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T14:58:21.7753671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T14:58:22.7750065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T14:58:23.7747287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T14:58:24.7753732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:58:25.7655287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T14:58:26.7655589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-26T14:58:27.7652268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T14:58:28.7758548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T14:58:29.7755842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T14:58:30.7752818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T14:58:31.7759301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-26T14:58:32.7756332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T14:58:33.7762838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T14:58:34.7759790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-26T14:58:35.7755977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-26T14:58:36.7757533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T14:58:37.7664570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T14:58:38.7760707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T14:58:39.7666185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:58:40.7665048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T14:58:41.7664522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T14:58:42.7760766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-26T14:58:43.7668338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-26T14:58:44.7665031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T14:58:45.7768628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-26T14:58:46.7765083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-26T14:58:47.7771980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-03-26T14:58:48.7767272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-26T14:58:49.7669791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-26T14:58:50.7771349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-26T14:58:51.7767827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-26T14:58:52.7675054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T14:58:53.7771227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T14:58:54.7668119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T14:58:55.7775628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T14:58:56.7672416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T14:58:57.7778643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T14:58:58.7677540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-03-26T14:58:59.7773892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T14:59:00.7681996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-26T14:59:01.7680163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-26T14:59:02.7676849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-26T14:59:03.7674375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T14:59:04.7679461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-26T14:59:05.7676002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-03-26T14:59:06.7682577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-26T14:59:07.7685842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-03-26T14:59:08.7682443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-26T14:59:09.7693320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-26T14:59:10.7685058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-26T14:59:11.7684454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-26T14:59:12.7682265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-26T14:59:13.7688885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-26T14:59:14.7683950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-26T14:59:15.7691768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-26T14:59:16.7687393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-26T14:59:17.7692108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-26T14:59:18.7688816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-26T14:59:19.7695418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-26T14:59:20.7692069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-26T14:59:21.7629927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-26T14:59:22.7566891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-26T14:59:23.7551693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-26T14:59:24.7548225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T14:59:25.7554947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T14:59:26.7555799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T14:59:27.7557895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T14:59:28.7554589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T14:59:29.7561065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T14:59:30.7560948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T14:59:31.7555495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T14:59:32.7562035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T14:59:33.7562860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T14:59:34.7562468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T14:59:35.7558976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T14:59:36.7459078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T14:59:37.7461073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T14:59:38.7457890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T14:59:39.7466063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T14:59:40.7464255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T14:59:41.7460126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T14:59:42.7568205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T14:59:43.7465486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T14:59:44.7571387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T14:59:45.7467509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-26T14:59:46.7565516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-26T14:59:47.7467884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-26T14:59:48.7573831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T14:59:49.7571518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-26T14:59:50.7567989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T14:59:51.7475191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-26T14:59:52.7471766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-26T14:59:53.7468290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T14:59:54.7474986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-26T14:59:55.7470634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T14:59:56.7575397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T14:59:57.7478066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T14:59:58.7480938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T14:59:59.7477648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T15:00:00.7573852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T15:00:01.7476343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T15:00:02.7582527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T15:00:03.7479831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-26T15:00:04.7476378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-26T15:00:05.7482871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T15:00:06.7480097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-03-26T15:00:07.7478278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-26T15:00:08.7484818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T15:00:09.7496643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T15:00:10.7487946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:00:11.7484657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T15:00:12.7484641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:00:13.7427807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-26T15:00:14.7489158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-26T15:00:15.7485785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-26T15:00:16.7492522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T15:00:17.7488959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-26T15:00:18.7487208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-26T15:00:19.7492426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-26T15:00:20.7488959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-26T15:00:21.7489138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-26T15:00:22.7488631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-26T15:00:23.7490149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-26T15:00:24.7496944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:00:25.7493361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T15:00:26.7496327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T15:00:27.7498405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T15:00:28.7500017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T15:00:29.7395813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T15:00:30.7402444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T15:00:31.7400007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T15:00:32.7496296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T15:00:33.7497982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T15:00:34.7504286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T15:00:35.7501016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T15:00:36.7407940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T15:00:37.7505625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-26T15:00:38.7503787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:00:39.7401030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-26T15:00:40.7407917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T15:00:41.7503842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T15:00:42.7511594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:00:43.7408155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T15:00:44.7404992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T15:00:45.7511368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-26T15:00:46.7512619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-26T15:00:47.7509243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-26T15:00:48.7439010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T15:00:49.7417313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T15:00:50.7414632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T15:00:51.7411193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T15:00:52.7417756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T15:00:53.7414348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T15:00:54.7411028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T15:00:55.7417698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T15:00:56.7414381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T15:00:57.7518525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T15:00:58.7515184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-26T15:00:59.7422185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T15:01:00.7418898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:01:01.7520230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T15:01:02.7417103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T15:01:03.7423776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T15:01:04.7420435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T15:01:05.7428065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T15:01:06.7424437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T15:01:07.7421734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-26T15:01:08.7428421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-26T15:01:09.7424826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-26T15:01:10.7431414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-26T15:01:11.7423844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-26T15:01:12.7429982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-26T15:01:13.7424648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-26T15:01:14.7426668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-26T15:01:15.7433042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T15:01:16.7429745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-26T15:01:17.7335881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-26T15:01:18.7334528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-26T15:01:19.7429143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-26T15:01:20.7435800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-26T15:01:21.7433436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-26T15:01:22.7432131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-26T15:01:23.7441050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-26T15:01:24.7439921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-26T15:01:25.7438076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-26T15:01:26.7436253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-26T15:01:27.7442982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-26T15:01:28.7340135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-26T15:01:29.7343090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T15:01:30.7339754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T15:01:31.7446633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T15:01:32.7438890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T15:01:33.7445482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:01:34.7442282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-26T15:01:35.7349196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T15:01:36.7345953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T15:01:37.7345625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T15:01:38.7451741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T15:01:39.7348870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.23,A,,,V,,V,,V*54
2025-03-26T15:01:40.7351848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.21,A,,,V,,V,,V*5F
2025-03-26T15:01:41.7350323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-03-26T15:01:42.7349987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T15:01:43.7347915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-03-26T15:01:44.7354426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-03-26T15:01:45.7352443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-03-26T15:01:46.7348993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T15:01:47.7451931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-26T15:01:48.7357567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-26T15:01:49.7391301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T15:01:50.7354195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T15:01:51.7354769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T15:01:52.7361249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:01:53.7357913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T15:01:54.7363296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T15:01:55.7359758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T15:01:56.7357188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-26T15:01:57.7359121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-26T15:01:58.7465221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T15:01:59.7362289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T15:02:00.7358940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T15:02:01.7365537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T15:02:02.7362994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T15:02:03.7361226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-26T15:02:04.7363436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T15:02:05.7370140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T15:02:06.7364001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T15:02:07.7363231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T15:02:08.7371384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-26T15:02:09.7368140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:02:10.7364947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-26T15:02:11.7371616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-26T15:02:12.7368247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-26T15:02:13.7374935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T15:02:14.7371423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-26T15:02:15.7372519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T15:02:16.7373963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T15:02:17.7372667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:02:18.7379177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T15:02:19.7379829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T15:02:20.7376555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:02:21.7377474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T15:02:22.7374049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T15:02:23.7380632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T15:02:24.7376483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T15:02:25.7378592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T15:02:26.7384676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T15:02:27.7381042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-26T15:02:28.7378815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-26T15:02:29.7385356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-26T15:02:30.7382056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-26T15:02:31.7289159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-26T15:02:32.7386199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-26T15:02:33.7382950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-26T15:02:34.7382087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-26T15:02:35.7391903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:02:36.7390280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-26T15:02:37.7286269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-26T15:02:38.7292677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T15:02:39.7390529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-26T15:02:40.7391565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-03-26T15:02:41.7294472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:02:42.7392439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-03-26T15:02:43.7295106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T15:02:44.7291710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T15:02:45.7293114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T15:02:46.7291534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T15:02:47.7395889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T15:02:48.7292954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T15:02:49.7293723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-26T15:02:50.7399261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-03-26T15:02:51.7296156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-03-26T15:02:52.7302934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-03-26T15:02:53.7299939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.98,A,,,V,,V,,V*52
2025-03-26T15:02:54.7296301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-26T15:02:55.7402259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.12,A,,,V,,V,,V*50
2025-03-26T15:02:56.7398875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.11,A,,,V,,V,,V*53
2025-03-26T15:02:57.7299798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-26T15:02:58.7298815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.11,A,,,V,,V,,V*53
2025-03-26T15:02:59.7305498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.16,A,,,V,,V,,V*53
2025-03-26T15:03:00.7309013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-26T15:03:01.7300625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T15:03:02.7302885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-26T15:03:03.7311364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-26T15:03:04.7307987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:03:05.7304662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T15:03:06.7305085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:03:07.7311547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:03:08.7408535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:03:09.7315842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:03:10.7312426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T15:03:11.7314176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T15:03:12.7316530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T15:03:13.7312928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:03:14.7319471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-26T15:03:15.7318992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-03-26T15:03:16.7315520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-26T15:03:17.7313260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T15:03:18.7321913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T15:03:19.7318461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T15:03:20.7315277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T15:03:21.7322076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T15:03:22.7318537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-26T15:03:23.7325640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-26T15:03:24.7317563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-26T15:03:25.7318463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T15:03:26.7325207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:03:27.7222298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-26T15:03:28.7228964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-26T15:03:29.7225514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-26T15:03:30.7326126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T15:03:31.7331199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:03:32.7228050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:03:33.7324446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T15:03:34.7331136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T15:03:35.7328936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-26T15:03:36.7334021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T15:03:37.7329459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T15:03:38.7196598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T15:03:39.7223434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T15:03:40.7195918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T15:03:41.7092953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T15:03:42.7089532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T15:03:43.7097450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-26T15:03:44.7198895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:03:45.7095802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T15:03:46.7193139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T15:03:47.7100113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T15:03:48.7096979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T15:03:49.7095752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T15:03:50.7197616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T15:03:51.7094761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T15:03:52.7200762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-03-26T15:03:53.7098007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-26T15:03:54.7099503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-26T15:03:55.7101453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-26T15:03:56.7098057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T15:03:57.7105626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T15:03:58.7099543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T15:03:59.7206353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T15:04:00.7208343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T15:04:01.7105521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T15:04:02.7112081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T15:04:03.7108595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T15:04:04.7109695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T15:04:05.7106471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T15:04:06.7113321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T15:04:07.7109945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T15:04:08.7108533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:04:09.7115987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T15:04:10.7112843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T15:04:11.7110155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-26T15:04:12.7116897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T15:04:13.7113567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T15:04:14.7120119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T15:04:15.7116789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T15:04:16.7113395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-26T15:04:17.7119611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-26T15:04:18.7116160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:04:19.7119947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:04:20.7122328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-26T15:04:21.7120462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T15:04:22.7116983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:04:23.7124229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T15:04:24.7123354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:04:25.7122324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T15:04:26.7124112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T15:04:27.7122066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T15:04:28.7128706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-26T15:04:29.7125858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-26T15:04:30.7125723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-26T15:04:31.7127676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-26T15:04:32.7124264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-03-26T15:04:33.7130954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-03-26T15:04:34.7127912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-03-26T15:04:35.7128540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T15:04:36.7130235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T15:04:37.7132245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T15:04:38.7128753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T15:04:39.7035870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T15:04:40.7132055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:04:41.7133508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-26T15:04:42.7030540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-26T15:04:43.7032208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-26T15:04:44.7136323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-26T15:04:45.7035213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-26T15:04:46.7041875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T15:04:47.7038471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T15:04:48.7035124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T15:04:49.7036352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T15:04:50.7042384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-26T15:04:51.7039096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:04:52.7045705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:04:53.7042349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T15:04:54.7038987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T15:04:55.7045742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T15:04:56.7040677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T15:04:57.7047340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T15:04:58.7051247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T15:04:59.7043235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T15:05:00.7149292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-26T15:05:01.7048175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T15:05:02.7146587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T15:05:03.7045515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T15:05:04.7052056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:05:05.7049111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T15:05:06.7055678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:05:07.7052308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:05:08.7051381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T15:05:09.7074234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T15:05:10.7056579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T15:05:11.7051802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T15:05:12.7059506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T15:05:13.7058451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T15:05:14.7056413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T15:05:15.7058972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T15:05:16.7058440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T15:05:17.7054865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T15:05:18.7061406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T15:05:19.7056936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T15:05:20.7065096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T15:05:21.6962089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T15:05:22.6960641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T15:05:23.7064723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T15:05:24.7063568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T15:05:25.7069916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T15:05:26.7064089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T15:05:27.7070621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T15:05:28.7068355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-26T15:05:29.7064837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T15:05:30.7071598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T15:05:31.7068073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T15:05:32.7074707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:05:33.7071624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:05:34.7068249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-26T15:05:35.6976642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-26T15:05:36.6974074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-03-26T15:05:37.6977093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T15:05:38.7074781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T15:05:39.7073047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:05:40.7078525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T15:05:41.6981114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-26T15:05:42.7077083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T15:05:43.6981782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-26T15:05:44.6983610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T15:05:45.6980231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T15:05:46.6976916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T15:05:47.6983777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T15:05:48.6984960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T15:05:49.7077567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:05:50.6982309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T15:05:51.6982175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T15:05:52.6988679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T15:05:53.6985272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T15:05:54.6982072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-26T15:05:55.6988564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T15:05:56.6987801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:05:57.6984545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T15:05:58.7090788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T15:05:59.6987832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:06:00.6994522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:06:01.6991194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T15:06:02.6987763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T15:06:03.6988566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T15:06:04.7090165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T15:06:05.6993478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T15:06:06.6990982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:06:07.6990666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T15:06:08.6997280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T15:06:09.6997151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T15:06:10.6999885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-26T15:06:11.6998400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:06:12.6999610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T15:06:13.6896733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T15:06:14.7003659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:06:15.7000343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T15:06:16.7001780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:06:17.6998522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-26T15:06:18.6998830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-26T15:06:19.7004146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-26T15:06:20.7005794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-26T15:06:21.7002608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-26T15:06:22.7009846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-26T15:06:23.6906800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:06:24.7003665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-26T15:06:25.6910916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-26T15:06:26.6908569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T15:06:27.7004713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:06:28.7011419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-26T15:06:29.7013601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-26T15:06:30.7010235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-26T15:06:31.7014466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-26T15:06:32.7013914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-26T15:06:33.6913238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-26T15:06:34.6909928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-26T15:06:35.7019396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-26T15:06:36.7015988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-26T15:06:37.7012614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-26T15:06:38.6919416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-26T15:06:39.7021350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-26T15:06:40.7016204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-26T15:06:41.7022822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-03-26T15:06:42.7020563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-26T15:06:43.6917841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-26T15:06:44.6924458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-26T15:06:45.6917380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-26T15:06:46.7024771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-26T15:06:47.6923458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-26T15:06:48.6922241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-26T15:06:49.6924196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-26T15:06:50.6923647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-26T15:06:51.6930146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-26T15:06:52.6926678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-26T15:06:53.6923352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:06:54.6929885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T15:06:55.6929617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T15:06:56.6926171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:06:57.6955877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T15:06:58.6934314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T15:06:59.6931815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T15:07:00.6932853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T15:07:01.6928683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T15:07:02.6935346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-26T15:07:03.6931968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-26T15:07:04.6934709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T15:07:05.6931403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-26T15:07:06.6931955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-26T15:07:07.6937265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-26T15:07:08.6934103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-26T15:07:09.6940842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T15:07:10.6937022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T15:07:11.6943740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-03-26T15:07:12.6943904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T15:07:13.6940593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T15:07:14.6937224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-26T15:07:15.6943816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:07:16.6942350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:07:17.6849144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-26T15:07:18.6946797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:07:19.6943474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-03-26T15:07:20.6949974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.08,A,,,V,,V,,V*5C
2025-03-26T15:07:21.6942446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.11,A,,,V,,V,,V*51
2025-03-26T15:07:22.6950691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.17,A,,,V,,V,,V*50
2025-03-26T15:07:23.6952229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.16,A,,,V,,V,,V*51
2025-03-26T15:07:24.6951161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.12,A,,,V,,V,,V*58
2025-03-26T15:07:25.6947775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T15:07:26.6951742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:07:27.6953583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-26T15:07:28.6955748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-26T15:07:29.6950960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T15:07:30.6857931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-26T15:07:31.6955200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T15:07:32.6952004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-26T15:07:33.6859210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-26T15:07:34.6955101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T15:07:35.6961659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-26T15:07:36.6958368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-03-26T15:07:37.6954944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:07:38.6863374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-26T15:07:39.6855525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-26T15:07:40.6961984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-26T15:07:41.6866115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-03-26T15:07:42.6862849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-26T15:07:43.6859269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-26T15:07:44.6965597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-26T15:07:45.6863635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-26T15:07:46.6962021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-03-26T15:07:47.6869092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-26T15:07:48.6870342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:07:49.6966827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-26T15:07:50.6867038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-26T15:07:51.6866486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-26T15:07:52.6873110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-26T15:07:53.6869719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-26T15:07:54.6868446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:07:55.6860150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T15:07:56.6884843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:07:57.6733056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-26T15:07:58.6732311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T15:07:59.6728949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T15:08:00.6735576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T15:08:01.6737685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-26T15:08:02.6762293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-26T15:08:03.6734555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-26T15:08:04.6733656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:08:05.6731929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T15:08:06.6740376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-26T15:08:07.6739487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-26T15:08:08.6734770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-26T15:08:09.6741409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-26T15:08:10.6738083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-26T15:08:11.6744646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-26T15:08:12.6741119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T15:08:13.6741540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T15:08:14.6638503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:08:15.6645909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T15:08:16.6740608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T15:08:17.6749318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:08:18.6748117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-26T15:08:19.6747416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T15:08:20.6744216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-26T15:08:21.6750630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-26T15:08:22.6747471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-26T15:08:23.6748101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-26T15:08:24.6750370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:08:25.6752448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T15:08:26.6778584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T15:08:27.6754157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:08:28.6651119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-26T15:08:29.6658056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:08:30.6749638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-26T15:08:31.6756149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-26T15:08:32.6752834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-26T15:08:33.6752219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-03-26T15:08:34.6758850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-03-26T15:08:35.6755345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-26T15:08:36.6662556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-26T15:08:37.6758678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-03-26T15:08:38.6755325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-26T15:08:39.6657413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:08:40.6756687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-26T15:08:41.6763112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-26T15:08:42.6660172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-26T15:08:43.6665872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-03-26T15:08:44.6660759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-03-26T15:08:45.6766857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-03-26T15:08:46.6664028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-26T15:08:47.6670531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-26T15:08:48.6667272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-26T15:08:49.6767071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-03-26T15:08:50.6669364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-26T15:08:51.6665906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:08:52.6771953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-26T15:08:53.6768622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-26T15:08:54.6675726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-03-26T15:08:55.6672538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-03-26T15:08:56.6774833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-03-26T15:08:57.6671619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-03-26T15:08:58.6678273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-03-26T15:08:59.6671245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-03-26T15:09:00.6675821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-03-26T15:09:01.6675169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-26T15:09:02.6671879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-03-26T15:09:03.6578774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:09:04.6675066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-03-26T15:09:05.6681659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-26T15:09:06.6681664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-26T15:09:07.6681038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-26T15:09:08.6678386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-03-26T15:09:09.6676989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-03-26T15:09:10.6683508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-26T15:09:11.6678210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-26T15:09:12.6684840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-26T15:09:13.6596283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-03-26T15:09:14.6684155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-03-26T15:09:15.6690533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-26T15:09:16.6687720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-26T15:09:17.6684337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:09:18.6691706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-26T15:09:19.6687663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-03-26T15:09:20.6692604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-26T15:09:21.6687692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:09:22.6690091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-26T15:09:23.6692513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-26T15:09:24.6690359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:09:25.6692833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-03-26T15:09:26.6697871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T15:09:27.6690119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-26T15:09:28.6696751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-26T15:09:29.6693380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T15:09:30.6700009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:09:31.6596890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T15:09:32.6593448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-26T15:09:33.6600142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-26T15:09:34.6696981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T15:09:35.6754347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T15:09:36.6701233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:09:37.6725233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T15:09:38.6698822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T15:09:39.6605709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T15:09:40.6602421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T15:09:41.6701051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-26T15:09:42.6604490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:09:43.6701731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-26T15:09:44.6703862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-26T15:09:45.6707081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-26T15:09:46.6604965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-03-26T15:09:47.6706979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-26T15:09:48.6604167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-26T15:09:49.6614591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-26T15:09:50.6606444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T15:09:51.6613115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T15:09:52.6609832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T15:09:53.6616377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:09:54.6612935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T15:09:55.6709378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T15:09:56.6721018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:09:57.6612772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T15:09:58.6619259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T15:09:59.6617431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T15:10:00.6614119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:10:01.6621564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T15:10:02.6623437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T15:10:03.6618842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-03-26T15:10:04.6617832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-26T15:10:05.6624257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T15:10:06.6622494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T15:10:07.6624709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T15:10:08.6623239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T15:10:09.6628589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-26T15:10:10.6629611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:10:11.6622207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T15:10:12.6624607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-26T15:10:13.6550991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T15:10:14.6622871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-26T15:10:15.6629571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-26T15:10:16.6625963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-26T15:10:17.6633713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-26T15:10:18.6629665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-26T15:10:19.6631443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-26T15:10:20.6632886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-26T15:10:21.6629677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-26T15:10:22.6636058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.16,A,,,V,,V,,V*55
2025-03-26T15:10:23.6633305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.17,A,,,V,,V,,V*57
2025-03-26T15:10:24.6629897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-03-26T15:10:25.6637346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-26T15:10:26.6638823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-26T15:10:27.6636923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.17,A,,,V,,V,,V*59
2025-03-26T15:10:28.6539628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.21,A,,,V,,V,,V*57
2025-03-26T15:10:29.6635385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-26T15:10:30.6542156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T15:10:31.6538845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T15:10:32.6537897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T15:10:33.6638665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T15:10:34.6545538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T15:10:35.6641903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T15:10:36.6553006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T15:10:37.6640919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-26T15:10:38.6547981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:10:39.6680821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T15:10:40.6640771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-03-26T15:10:41.6647427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-03-26T15:10:42.6584213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-26T15:10:43.6646252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-26T15:10:44.6652607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T15:10:45.6549653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T15:10:46.6546371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:10:47.6652485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T15:10:48.6549641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T15:10:49.6556120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T15:10:50.6552666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T15:10:51.6549829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T15:10:52.6556367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T15:10:53.6552928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T15:10:54.6559474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-26T15:10:55.6657260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-26T15:10:56.6555488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:10:57.6555027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-26T15:10:58.6556551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-26T15:10:59.6563031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:11:00.6560281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T15:11:01.6559747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-26T15:11:02.6556419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-26T15:11:03.6563141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-26T15:11:04.6565667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-26T15:11:05.6562531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-26T15:11:06.6568793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-26T15:11:07.6565663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-26T15:11:08.6562674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-26T15:11:09.6569255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:11:10.6567634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-26T15:11:11.6569518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T15:11:12.6590965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:11:13.6601125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T15:11:14.6572479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:11:15.6569226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T15:11:16.6506849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:11:17.6581488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-26T15:11:18.6572804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-03-26T15:11:19.6569432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-26T15:11:20.6576129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T15:11:21.6575839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T15:11:22.6572463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T15:11:23.6579188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-26T15:11:24.6575711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-26T15:11:25.6572670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-26T15:11:26.6579044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:11:27.6575902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-26T15:11:28.6579352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-03-26T15:11:29.6581744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-03-26T15:11:30.6578400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-03-26T15:11:31.6486283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-03-26T15:11:32.6482878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-03-26T15:11:33.6579299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-03-26T15:11:34.6581108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-26T15:11:35.6588183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-03-26T15:11:36.6483432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-26T15:11:37.6481563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:11:38.6490266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-26T15:11:39.6586276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-03-26T15:11:40.6483655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-03-26T15:11:41.6589527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-03-26T15:11:42.6587376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-26T15:11:43.6494686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-03-26T15:11:44.6486033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-03-26T15:11:45.6592139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-03-26T15:11:46.6489094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-26T15:11:47.6491736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:11:48.6596307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-26T15:11:49.6592827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:11:50.6490525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-26T15:11:51.6522899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-26T15:11:52.6493714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T15:11:53.6500539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:11:54.6498569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T15:11:55.6495179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T15:11:56.6499805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-26T15:11:57.6496189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:11:58.6518080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T15:11:59.6501806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T15:12:00.6498484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T15:12:01.6506143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-26T15:12:02.6543922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-26T15:12:03.6507285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T15:12:04.6505324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T15:12:05.6503908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-26T15:12:06.6503747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.15,A,,,V,,V,,V*5B
2025-03-26T15:12:07.6510371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-26T15:12:08.6506961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-03-26T15:12:09.6503683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-26T15:12:10.6504160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-26T15:12:11.6510482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-26T15:12:12.6508463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:12:13.6452246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-26T15:12:14.6376006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-03-26T15:12:15.6372482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-03-26T15:12:16.6372108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-03-26T15:12:17.6270355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-26T15:12:18.6376576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-03-26T15:12:19.6374189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T15:12:20.6370322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T15:12:21.6374983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:12:22.6380301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:12:23.6376701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T15:12:24.6277625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T15:12:25.6379427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T15:12:26.6375658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T15:12:27.6283757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T15:12:28.6378775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T15:12:29.6281939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T15:12:30.6286476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T15:12:31.6384780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:12:32.6281835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-26T15:12:33.6387943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-26T15:12:34.6384588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T15:12:35.6381263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T15:12:36.6388743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T15:12:37.6387103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T15:12:38.6389264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T15:12:39.6286986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T15:12:40.6393460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T15:12:41.6292100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T15:12:42.6294827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T15:12:43.6292739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T15:12:44.6289238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T15:12:45.6295747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-26T15:12:46.6392130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-26T15:12:47.6388688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-26T15:12:48.6295797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T15:12:49.6298068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T15:12:50.6294689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T15:12:51.6301135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-26T15:12:52.6297876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T15:12:53.6294385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T15:12:54.6301031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T15:12:55.6300405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T15:12:56.6295269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:12:57.6303800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-26T15:12:58.6300378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-26T15:12:59.6304774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-26T15:13:00.6301586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-26T15:13:01.6308155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-26T15:13:02.6307020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T15:13:03.6303640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-03-26T15:13:04.6304968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-03-26T15:13:05.6306589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-03-26T15:13:06.6303155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T15:13:07.6409169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T15:13:08.6312283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-26T15:13:09.6308776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T15:13:10.6310554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T15:13:11.6307332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T15:13:12.6313789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T15:13:13.6310513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-26T15:13:14.6307729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-26T15:13:15.6309766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-26T15:13:16.6314926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-26T15:13:17.6257332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-26T15:13:18.6216955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-26T15:13:19.6313164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-03-26T15:13:20.6316416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-26T15:13:21.6313190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-26T15:13:22.6321648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-26T15:13:23.6319552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-26T15:13:24.6322106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-26T15:13:25.6219163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T15:13:26.6226003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-26T15:13:27.6322067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:13:28.6220623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T15:13:29.6221479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-26T15:13:30.6228095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-26T15:13:31.6328403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-26T15:13:32.6324853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-26T15:13:33.6326800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-26T15:13:34.6323354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-26T15:13:35.6332274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-26T15:13:36.6331595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-26T15:13:37.6333543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-26T15:13:38.6233283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-26T15:13:39.6329629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-26T15:13:40.6326218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:13:41.6335672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-26T15:13:42.6334323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-26T15:13:43.6236108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T15:13:44.6336907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T15:13:45.6334016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-26T15:13:46.6330632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-26T15:13:47.6337238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-26T15:13:48.6333792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-26T15:13:49.6338119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T15:13:50.6284036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:13:51.6237348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-26T15:13:52.6243911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-26T15:13:53.6240374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-26T15:13:54.6237319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-26T15:13:55.6243815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T15:13:56.6240457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T15:13:57.6245038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T15:13:58.6338984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T15:13:59.6248206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T15:14:00.6344255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T15:14:01.6341832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T15:14:02.6248931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T15:14:03.6249804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T15:14:04.6246404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:14:05.6244124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T15:14:06.6252202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T15:14:07.6250696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-26T15:14:08.6247479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T15:14:09.6255619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:14:10.6248332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T15:14:11.6253151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T15:14:12.6257560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-03-26T15:14:13.6250127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-03-26T15:14:14.6294659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:14:15.6254798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-26T15:14:16.6251937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T15:14:17.6258758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T15:14:18.6256422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T15:14:19.6263037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T15:14:20.6259559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T15:14:21.6256030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:14:22.6264325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-26T15:14:23.6164543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-26T15:14:24.6166112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-26T15:14:25.6257915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-26T15:14:26.6264816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-26T15:14:27.6261176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-26T15:14:28.6267800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-26T15:14:29.6165904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-26T15:14:30.6263690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:14:31.6265845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-26T15:14:32.6272260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-26T15:14:33.6268902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-03-26T15:14:34.6265506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-26T15:14:35.6272188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-26T15:14:36.6268723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-26T15:14:37.6274570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-26T15:14:38.6270980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T15:14:39.6172271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-26T15:14:40.6168819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-26T15:14:41.6275038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T15:14:42.6274286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:14:43.6177316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-26T15:14:44.6179549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-26T15:14:45.6176021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-26T15:14:46.6173262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-26T15:14:47.6179942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:14:48.6180153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T15:14:49.6176798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-26T15:14:50.6177629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-26T15:14:51.6176975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-26T15:14:52.6283173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T15:14:53.6180104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T15:14:54.6186870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-26T15:14:55.6184426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T15:14:56.6179507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T15:14:57.6186079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T15:14:58.6183566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-26T15:14:59.6188562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-26T15:15:00.6185337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-26T15:15:01.6191961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-26T15:15:02.6191188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-26T15:15:03.6190212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-26T15:15:04.6189072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-26T15:15:05.6194557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-26T15:15:06.6189328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:15:07.6195991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T15:15:08.6189876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-03-26T15:15:09.6192090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T15:15:10.6131366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-26T15:15:11.6191422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-26T15:15:12.6198932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-26T15:15:13.6196709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-26T15:15:14.6193382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:15:15.6201110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T15:15:16.6197729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T15:15:17.6195222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T15:15:18.6201702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-26T15:15:19.6199191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T15:15:20.6197688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:15:21.6104428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T15:15:22.6105915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T15:15:23.6104436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T15:15:24.6205845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T15:15:25.6200721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T15:15:26.6207309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T15:15:27.6105193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T15:15:28.6211284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T15:15:29.6108316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T15:15:30.6207530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T15:15:31.6104667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T15:15:32.6208845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T15:15:33.6215458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T15:15:34.6112582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T15:15:35.6109236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T15:15:36.6115746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T15:15:37.6216004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T15:15:38.6212833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T15:15:39.6219507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:15:40.6215921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T15:15:41.6212870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T15:15:42.6219187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-03-26T15:15:43.6116276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T15:15:44.6122871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T15:15:45.6119642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:15:46.6116231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T15:15:47.6122819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T15:15:48.6219164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T15:15:49.6125880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:15:50.6122524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-26T15:15:51.6119105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:15:52.6125796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T15:15:53.6222211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T15:15:54.6129139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T15:15:55.6125578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-26T15:15:56.6221905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T15:15:57.6128888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T15:15:58.6225139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:15:59.6132288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-26T15:16:00.6128650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-26T15:16:01.6125357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T15:16:02.6231634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T15:16:03.6128724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-26T15:16:04.6135140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-26T15:16:05.6131972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-26T15:16:06.6138485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-26T15:16:07.6135033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T15:16:08.6131758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T15:16:09.6138364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T15:16:10.6135005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-26T15:16:11.6141573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-26T15:16:12.6064797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T15:16:13.6134933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T15:16:14.6141409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-26T15:16:15.6138075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-26T15:16:16.6144655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T15:16:17.6141300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T15:16:18.6138011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T15:16:19.6045003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T15:16:20.6141262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T15:16:21.6147916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-26T15:16:22.6144386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-26T15:16:23.6141011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-26T15:16:24.6147968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-26T15:16:25.6045134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-26T15:16:26.6051292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-26T15:16:27.6147662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T15:16:28.6154119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:16:29.6150855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:16:30.6007215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T15:16:31.6042231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T15:16:32.5909691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T15:16:33.6015715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T15:16:34.5912988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T15:16:35.5909542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T15:16:36.6015637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T15:16:37.6012275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T15:16:38.5919457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T15:16:39.5916229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:16:40.6012317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-26T15:16:41.5919356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-26T15:16:42.6015519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-26T15:16:43.6022100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-03-26T15:16:44.6018582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T15:16:45.5915732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T15:16:46.5922271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T15:16:47.5918945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T15:16:48.5925413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-26T15:16:49.5922399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-26T15:16:50.5918833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-26T15:16:51.6025100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:16:52.6021797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:16:53.6028294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-26T15:16:54.5925499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T15:16:55.5957776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T15:16:56.6028322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T15:16:57.6024632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T15:16:58.6031728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T15:16:59.5928549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T15:17:00.5935053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T15:17:01.5931514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T15:17:02.5928444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T15:17:03.5934930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-26T15:17:04.5931410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:17:05.5938232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-03-26T15:17:06.5934659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T15:17:07.5931255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T15:17:08.5937934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-26T15:17:09.5934552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-26T15:17:10.5941109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-26T15:17:11.5937843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T15:17:12.5934332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:17:13.5841479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-26T15:17:14.5883663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-26T15:17:15.5844628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-26T15:17:16.5981063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-26T15:17:17.5838397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T15:17:18.5943893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-26T15:17:19.5841048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-26T15:17:20.5947308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-26T15:17:21.5844215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-26T15:17:22.5950518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T15:17:23.5947151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T15:17:24.5943804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T15:17:25.5950396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-26T15:17:26.5946957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-26T15:17:27.5854120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T15:17:28.5950209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-26T15:17:29.5946918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T15:17:30.5853932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-26T15:17:31.5950220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-26T15:17:32.5956704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-26T15:17:33.5853729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T15:17:34.5850412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T15:17:35.5857135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-26T15:17:36.5853691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-26T15:17:37.5959906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-26T15:17:38.5856972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-26T15:17:39.5853530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-26T15:17:40.5860111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-26T15:17:41.5856741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:17:42.5863518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-26T15:17:43.5860060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-26T15:17:44.5966303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:17:45.5962646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T15:17:46.5859933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T15:17:47.5866391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T15:17:48.5962695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T15:17:49.5969219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T15:17:50.5965978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T15:17:51.5863086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T15:17:52.5902831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T15:17:53.5866396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-26T15:17:54.5874040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-26T15:17:55.5969499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T15:17:56.5866056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T15:17:57.5872573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T15:17:58.5869273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-26T15:17:59.5875868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T15:18:00.5872615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:18:01.5869286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T15:18:02.5805898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T15:18:03.5872485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:18:04.5879054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T15:18:05.5875680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-26T15:18:06.5872299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T15:18:07.5878904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T15:18:08.5875365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T15:18:09.5882079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T15:18:10.5878899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-26T15:18:11.5875521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-26T15:18:12.5882119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-26T15:18:13.5878733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-26T15:18:14.5885121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-26T15:18:15.5882150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-03-26T15:18:16.5888570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-26T15:18:17.5885289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-26T15:18:18.5881887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-26T15:18:19.5888246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T15:18:20.5884872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-26T15:18:21.5891442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:18:22.5888141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-03-26T15:18:23.5884799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-26T15:18:24.5891308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-26T15:18:25.5888027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-26T15:18:26.5894694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:18:27.5791715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-26T15:18:28.5887859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-03-26T15:18:29.5894703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-26T15:18:30.5891163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-26T15:18:31.5798242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-03-26T15:18:32.5794788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-26T15:18:33.5890890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-03-26T15:18:34.5897615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-26T15:18:35.5894148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-26T15:18:36.5801351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-26T15:18:37.5897560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-26T15:18:38.5904197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-26T15:18:39.5801074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-26T15:18:40.5797837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T15:18:41.5804250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-26T15:18:42.5900599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:18:43.5906992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T15:18:44.5903782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T15:18:45.5800945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T15:18:46.5807411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T15:18:47.5903586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T15:18:48.5810763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-26T15:18:49.5925607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-26T15:18:50.5804163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T15:18:51.5810565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T15:18:52.5806995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T15:18:53.5813626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T15:18:54.5909986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T15:18:55.5806899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T15:18:56.5813667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T15:18:57.5810100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T15:18:58.5816694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T15:18:59.5813752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T15:19:00.5810092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T15:19:01.5816901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T15:19:02.5813361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:19:03.5821776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T15:19:04.5819672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:19:05.5816321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T15:19:06.5823622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T15:19:07.5840396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T15:19:08.5816869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T15:19:09.5823468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:19:10.5821484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-26T15:19:11.5856561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-26T15:19:12.5825260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-26T15:19:13.5824168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-26T15:19:14.5820892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-03-26T15:19:15.5821568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:19:16.5824329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-26T15:19:17.5831044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-03-26T15:19:18.5828364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-03-26T15:19:19.5826349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-03-26T15:19:20.5825829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-03-26T15:19:21.5832445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-03-26T15:19:22.5832710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-26T15:19:23.5829253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-03-26T15:19:24.5833457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-03-26T15:19:25.5830231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-03-26T15:19:26.5838023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-26T15:19:27.5834620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-26T15:19:28.5831184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-26T15:19:29.5738209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-26T15:19:30.5831584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-26T15:19:31.5838343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-26T15:19:32.5832865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-26T15:19:33.5837711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-03-26T15:19:34.5737797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-26T15:19:35.5744357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-03-26T15:19:36.5741177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-26T15:19:37.5737666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-26T15:19:38.5744243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T15:19:39.5740696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T15:19:40.5745290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T15:19:41.5841485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-26T15:19:42.5742997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T15:19:43.5841207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T15:19:44.5847765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T15:19:45.5748869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T15:19:46.5751338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T15:19:47.5746194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T15:19:48.5848439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T15:19:49.5846988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T15:19:50.5753964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-03-26T15:19:51.5751609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T15:19:52.5747962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T15:19:53.5754549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T15:19:54.5751500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.11,A,,,V,,V,,V*5D
2025-03-26T15:19:55.5757867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.19,A,,,V,,V,,V*5E
2025-03-26T15:19:56.5753973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.24,A,,,V,,V,,V*54
2025-03-26T15:19:57.5753684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.22,A,,,V,,V,,V*52
2025-03-26T15:19:58.5755065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.17,A,,,V,,V,,V*54
2025-03-26T15:19:59.5751599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-26T15:20:00.5761745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-26T15:20:01.5754988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T15:20:02.5761752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-03-26T15:20:03.5758723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T15:20:04.5757141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T15:20:05.5765243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T15:20:06.5764983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-03-26T15:20:07.5762772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.15,A,,,V,,V,,V*50
2025-03-26T15:20:08.5761551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.17,A,,,V,,V,,V*5B
2025-03-26T15:20:09.5768123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T15:20:10.5765534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:20:11.5764240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-26T15:20:12.5766542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-26T15:20:13.5762010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:20:14.5770064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:20:15.5772756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-26T15:20:16.5767452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-26T15:20:17.5770139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-26T15:20:18.5764971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-26T15:20:19.5769983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-26T15:20:20.5768951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T15:20:21.5774671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:20:22.5776113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-26T15:20:23.5774817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:20:24.5773550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:20:25.5770202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-03-26T15:20:26.5774280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-03-26T15:20:27.5671407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:20:28.5678590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:20:29.5723444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-26T15:20:30.5781094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T15:20:31.5774173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T15:20:32.5780808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T15:20:33.5682360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T15:20:34.5776525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.10,A,,,V,,V,,V*54
2025-03-26T15:20:35.5783276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-03-26T15:20:36.5784094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-26T15:20:37.5683060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-26T15:20:38.5679802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:20:39.5680384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-26T15:20:40.5688908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T15:20:41.5681866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T15:20:42.5683256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:20:43.5789439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:20:44.5690623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-26T15:20:45.5787025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-26T15:20:46.5693764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-26T15:20:47.5672390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T15:20:48.5603283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-26T15:20:49.5552526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:20:50.5648558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-03-26T15:20:51.5555692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-26T15:20:52.5652063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-26T15:20:53.5549123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T15:20:54.5655053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T15:20:55.5552246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T15:20:56.5558792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T15:20:57.5555409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T15:20:58.5552121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T15:20:59.5555957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T15:21:00.5562352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T15:21:01.5560611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-03-26T15:21:02.5608452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.20,A,,,V,,V,,V*5F
2025-03-26T15:21:03.5556878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.18,A,,,V,,V,,V*5E
2025-03-26T15:21:04.5555748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-26T15:21:05.5558481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T15:21:06.5566304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:21:07.5558940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T15:21:08.5561079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:21:09.5568498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T15:21:10.5565295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:21:11.5563239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-26T15:21:12.5569915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T15:21:13.5567439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T15:21:14.5570752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T15:21:15.5571002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T15:21:16.5567513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T15:21:17.5574114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-26T15:21:18.5567099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-26T15:21:19.5573736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-26T15:21:20.5470865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T15:21:21.5477361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T15:21:22.5573465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T15:21:23.5574586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:21:24.5472668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T15:21:25.5479316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:21:26.5475751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-26T15:21:27.5581641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-26T15:21:28.5580363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-03-26T15:21:29.5477169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-03-26T15:21:30.5574531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-03-26T15:21:31.5483682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-26T15:21:32.5480510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T15:21:33.5580408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T15:21:34.5477035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-26T15:21:35.5580991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T15:21:36.5488152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T15:21:37.5479617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-26T15:21:38.5585689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T15:21:39.5586934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T15:21:40.5482198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:21:41.5583367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:21:42.5482775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T15:21:43.5584167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T15:21:44.5590260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T15:21:45.5492174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T15:21:46.5489042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T15:21:47.5495642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T15:21:48.5492099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:21:49.5490116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T15:21:50.5489365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-03-26T15:21:51.5495808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-26T15:21:52.5492371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T15:21:53.5499011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T15:21:54.5492611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:21:55.5498202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T15:21:56.5496838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T15:21:57.5502268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T15:21:58.5501825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T15:21:59.5502688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T15:22:00.5499307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T15:22:01.5496008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-26T15:22:02.5502549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T15:22:03.5501123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T15:22:04.5507631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T15:22:05.5508235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-26T15:22:06.5500429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-26T15:22:07.5506491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:22:08.5503315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:22:09.5510033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:22:10.5509637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-26T15:22:11.5510115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-26T15:22:12.5506784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-26T15:22:13.5513414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-26T15:22:14.5510037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:22:15.5506843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:22:16.5513178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-26T15:22:17.5509858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T15:22:18.5417329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-26T15:22:19.5414439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-26T15:22:20.5515422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:22:21.5512068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-26T15:22:22.5444468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T15:22:23.5419964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-26T15:22:24.5516312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-26T15:22:25.5413346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T15:22:26.5417460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T15:22:27.5416164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:22:28.5422703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T15:22:29.5417380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T15:22:30.5423840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T15:22:31.5442715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T15:22:32.5523516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T15:22:33.5520765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-26T15:22:34.5527168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-26T15:22:35.5523759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T15:22:36.5527188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-26T15:22:37.5523562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-26T15:22:38.5530059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:22:39.5427267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-26T15:22:40.5523368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T15:22:41.5527680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-26T15:22:42.5424885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T15:22:43.5530962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-26T15:22:44.5473417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:22:45.5534487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T15:22:46.5437454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-26T15:22:47.5430241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:22:48.5431378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-26T15:22:49.5438065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-03-26T15:22:50.5434680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-26T15:22:51.5540654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-03-26T15:22:52.5537449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-26T15:22:53.5534057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:22:54.5473685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-26T15:22:55.5438501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-26T15:22:56.5443875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T15:22:57.5440464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T15:22:58.5441518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T15:22:59.5443435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-26T15:23:00.5441956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-26T15:23:01.5443784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T15:23:02.5445831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:23:03.5442424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T15:23:04.5441209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T15:23:05.5447841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-26T15:23:06.5444442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-26T15:23:07.5451032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-26T15:23:08.5451286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-26T15:23:09.5447865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T15:23:10.5449545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T15:23:11.5446234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:23:12.5452787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-26T15:23:13.5451344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-26T15:23:14.5454186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:23:15.5452367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:23:16.5451665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T15:23:17.5449380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T15:23:18.5356506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T15:23:19.5456903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T15:23:20.5455614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T15:23:21.5454002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T15:23:22.5357265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T15:23:23.5353792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-26T15:23:24.5361542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T15:23:25.5459230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:23:26.5464223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T15:23:27.5461018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:23:28.5358762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-26T15:23:29.5480681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T15:23:30.5467058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-26T15:23:31.5464028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T15:23:32.5361293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-26T15:23:33.5468423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-26T15:23:34.5466843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-03-26T15:23:35.5365961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-26T15:23:36.5362593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T15:23:37.5370765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T15:23:38.5472415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-26T15:23:39.5469174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-26T15:23:40.5366050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-03-26T15:23:41.5472323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-03-26T15:23:42.5473449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-26T15:23:43.5370489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-03-26T15:23:44.5378175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-03-26T15:23:45.5376345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-03-26T15:23:46.5472574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-26T15:23:47.5376570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-26T15:23:48.5474821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-26T15:23:49.5374517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-26T15:23:50.5376304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-26T15:23:51.5382946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-03-26T15:23:52.5379559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:23:53.5376239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:23:54.5382782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-26T15:23:55.5382670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T15:23:56.5379389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T15:23:57.5385723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T15:23:58.5382599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-26T15:23:59.5379028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T15:24:00.5386033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:24:01.5388161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T15:24:02.5384823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-26T15:24:03.5391557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-26T15:24:04.5387854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-26T15:24:05.5386017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-26T15:24:06.5392542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-26T15:24:07.5389154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T15:24:08.5385961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:24:09.5291223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T15:24:10.5392973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T15:24:11.5391579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T15:24:12.5388404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T15:24:13.5388858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T15:24:14.5395508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.17,A,,,V,,V,,V*56
2025-03-26T15:24:15.5391975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.17,A,,,V,,V,,V*5B
2025-03-26T15:24:16.5391945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.16,A,,,V,,V,,V*53
2025-03-26T15:24:17.5399766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-26T15:24:18.5396425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-26T15:24:19.5400692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-26T15:24:20.5403338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T15:24:21.5399963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T15:24:22.5396482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:24:23.5303315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:24:24.5399502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T15:24:25.5405931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T15:24:26.5402650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:24:27.5399397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T15:24:28.5405870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T15:24:29.5404470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T15:24:30.5309693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T15:24:31.5306235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T15:24:32.5402435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T15:24:33.5309532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T15:24:34.5405830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-26T15:24:35.5412275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-26T15:24:36.5305814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T15:24:37.5313765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T15:24:38.5411864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T15:24:39.5411599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-26T15:24:40.5314087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-26T15:24:41.5308488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:24:42.5416796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T15:24:43.5313989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T15:24:44.5344447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T15:24:45.5316988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T15:24:46.5313518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-26T15:24:47.5321559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-26T15:24:48.5316002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T15:24:49.5322794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-26T15:24:50.5319146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T15:24:51.5315864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:24:52.5322592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-26T15:24:53.5319197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-26T15:24:54.5325827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-26T15:24:55.5322369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T15:24:56.5428637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-26T15:24:57.5327583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T15:24:58.5325684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-26T15:24:59.5321606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:25:00.5328125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T15:25:01.5328501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T15:25:02.5325177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T15:25:03.5330166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-26T15:25:04.5334410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-26T15:25:05.5263827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:25:06.5190952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T15:25:07.5186557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T15:25:08.5194235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T15:25:09.5193759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-26T15:25:10.5190264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T15:25:11.5197679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T15:25:12.5288897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T15:25:13.5198026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-26T15:25:14.5194982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-26T15:25:15.5191650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-26T15:25:16.5197788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-03-26T15:25:17.5194492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-03-26T15:25:18.5101465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-03-26T15:25:19.5193736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-03-26T15:25:20.5100620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-26T15:25:21.5200546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-03-26T15:25:22.5197194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-26T15:25:23.5203709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-03-26T15:25:24.5103296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-03-26T15:25:25.5199590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-26T15:25:26.5207519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-26T15:25:27.5106933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-26T15:25:28.5204336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-26T15:25:29.5201140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-26T15:25:30.5205231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-26T15:25:31.5211921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-26T15:25:32.5208430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-26T15:25:33.5205167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-03-26T15:25:34.5213291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-03-26T15:25:35.5106383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-03-26T15:25:36.5114315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-26T15:25:37.5111046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-26T15:25:38.5211926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-26T15:25:39.5212985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-26T15:25:40.5110329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-26T15:25:41.5114695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-26T15:25:42.5211080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-26T15:25:43.5119003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-26T15:25:44.5116493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T15:25:45.5113258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-26T15:25:46.5114592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-26T15:25:47.5121046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-26T15:25:48.5117764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-26T15:25:49.5124140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-26T15:25:50.5122186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-26T15:25:51.5124707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-26T15:25:52.5121346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-26T15:25:53.5118220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-26T15:25:54.5124584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:25:55.5121258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T15:25:56.5127543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-26T15:25:57.5124401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-26T15:25:58.5130941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T15:25:59.5227064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T15:26:00.5126584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-26T15:26:01.5133286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-26T15:26:02.5127120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T15:26:03.5126053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T15:26:04.5130594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T15:26:05.5132172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:26:06.5128665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T15:26:07.5135318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T15:26:08.5131919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T15:26:09.5029050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T15:26:10.5036715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T15:26:11.5134758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T15:26:12.5131244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-26T15:26:13.5137949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-26T15:26:14.5134558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T15:26:15.5141191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:26:16.5137678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-26T15:26:17.5140517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-26T15:26:18.5137198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-26T15:26:19.5143949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T15:26:20.5142872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T15:26:21.5139567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T15:26:22.5147187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-26T15:26:23.5143647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-26T15:26:24.5146585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T15:26:25.5143315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-26T15:26:26.5149840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-26T15:26:27.5146088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-26T15:26:28.5142773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-03-26T15:26:29.5050651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-03-26T15:26:30.5050328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-03-26T15:26:31.5147605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-03-26T15:26:32.5147173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-03-26T15:26:33.5153816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-03-26T15:26:34.5151338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-03-26T15:26:35.5049311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-03-26T15:26:36.5155844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-03-26T15:26:37.5156125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-03-26T15:26:38.5049224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-03-26T15:26:39.5055998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-03-26T15:26:40.5052798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-03-26T15:26:41.5159028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-03-26T15:26:42.5155717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-03-26T15:26:43.5055143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-03-26T15:26:44.5061704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-03-26T15:26:45.5062698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-26T15:26:46.5059390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-03-26T15:26:47.5155491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-26T15:26:48.5162137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-26T15:26:49.5059067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-26T15:26:50.5066185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T15:26:51.5063090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-26T15:26:52.5059566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-26T15:26:53.5066081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:26:54.5062638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T15:26:55.5066305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T15:26:56.5068158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T15:26:57.5064746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T15:26:58.5071454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-26T15:26:59.5064136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T15:27:00.5070695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T15:27:01.5067258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-26T15:27:02.5073936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T15:27:03.5075313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T15:27:04.5068097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:27:05.5074721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T15:27:06.5075042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T15:27:07.5071612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-26T15:27:08.5078158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T15:27:09.5074708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T15:27:10.5073283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T15:27:11.5079813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-26T15:27:12.5074298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-26T15:27:13.5075647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-26T15:27:14.5074607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T15:27:15.5084712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T15:27:16.5081454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T15:27:17.5080600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-26T15:27:18.5085193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T15:27:19.5081713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T15:27:20.5083465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-26T15:27:21.5080079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T15:27:22.5080775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T15:27:23.5087315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:27:24.5087522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T15:27:25.5086189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T15:27:26.4983366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T15:27:27.4990267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T15:27:28.5086611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-26T15:27:29.5094477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T15:27:30.4991603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T15:27:31.4989016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-26T15:27:32.4995577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T15:27:33.5091972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T15:27:34.4988832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T15:27:35.5095215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-26T15:27:36.4995959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T15:27:37.4997609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T15:27:38.5093778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T15:27:39.5100388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T15:27:40.4997472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T15:27:41.5093608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T15:27:42.4994745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T15:27:43.5001251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-26T15:27:44.5097521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:27:45.5004644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T15:27:46.5101868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T15:27:47.5100583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-26T15:27:48.5102774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-03-26T15:27:49.5005118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-26T15:27:50.5001542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:27:51.5008227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T15:27:52.5032561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T15:27:53.5011502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T15:27:54.5008299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-26T15:27:55.5004461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T15:27:56.5005222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T15:27:57.5010360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T15:27:58.5007069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-26T15:27:59.5013724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T15:28:00.5016651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T15:28:01.5015160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:28:02.5011831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T15:28:03.5018354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T15:28:04.5017505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T15:28:05.5014296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T15:28:06.5015320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:28:07.5012002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-26T15:28:08.5019720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T15:28:09.4916917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:28:10.5022851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T15:28:11.5022802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T15:28:12.5024287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T15:28:13.5019805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T15:28:14.5026476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:28:15.5023121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T15:28:16.5019919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-26T15:28:17.5027440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-26T15:28:18.5022846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-26T15:28:19.5025834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:28:20.5023003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T15:28:21.5029685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-26T15:28:22.4926444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-26T15:28:23.5032510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-26T15:28:24.5060490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T15:28:25.5026258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T15:28:26.5028801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T15:28:27.5028678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T15:28:28.4926642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:28:29.4935015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T15:28:30.4933840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:28:31.5032102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T15:28:32.4937954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T15:28:33.5034229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:28:34.5040600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:28:35.4933514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T15:28:36.4936061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-26T15:28:37.4942705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-26T15:28:38.4940063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-26T15:28:39.5036339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-03-26T15:28:40.5044031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-26T15:28:41.4936275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T15:28:42.4942828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:28:43.5046722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:28:44.4944874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T15:28:45.4944424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-26T15:28:46.4941071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-26T15:28:47.4947698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-26T15:28:48.4944239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T15:28:49.4951085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-26T15:28:50.5047704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-26T15:28:51.4944995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T15:28:52.4951613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T15:28:53.4948099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T15:28:54.4954348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:28:55.4954537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T15:28:56.4955464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T15:28:57.4954717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:28:58.4951294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T15:28:59.4957816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-26T15:29:00.4950345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.15,A,,,V,,V,,V*55
2025-03-26T15:29:01.4952309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-26T15:29:02.4958937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T15:29:03.4955602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-26T15:29:04.4954820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T15:29:05.4960932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T15:29:06.4953438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T15:29:07.4961158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T15:29:08.4956104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T15:29:09.4962844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T15:29:10.4960735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-26T15:29:11.4957379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T15:29:12.4964007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T15:29:13.4960580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-26T15:29:14.4967358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T15:29:15.4963974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T15:29:16.4963009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:29:17.4961177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T15:29:18.4967821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-26T15:29:19.4964412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-26T15:29:20.4968035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:29:21.4964637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T15:29:22.4923744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-03-26T15:29:23.4755803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-26T15:29:24.4826754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-03-26T15:29:25.4832813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-03-26T15:29:26.4827248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-26T15:29:27.4833861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-03-26T15:29:28.4828162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-26T15:29:29.4837910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-26T15:29:30.4828959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-26T15:29:31.4835640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-03-26T15:29:32.4832752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-03-26T15:29:33.4838150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-03-26T15:29:34.4735020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-03-26T15:29:35.4741619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-03-26T15:29:36.4738410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-03-26T15:29:37.4837009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-26T15:29:38.4744062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-26T15:29:39.4741053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-03-26T15:29:40.4841950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-03-26T15:29:41.4840577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-03-26T15:29:42.4837365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-03-26T15:29:43.4741807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-03-26T15:29:44.4748353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:29:45.4844469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-26T15:29:46.4741613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-26T15:29:47.4748257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-03-26T15:29:48.4745969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-26T15:29:49.4742589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-26T15:29:50.4749387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-26T15:29:51.4790857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-26T15:29:52.4852316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-26T15:29:53.4749273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-26T15:29:54.4745925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-26T15:29:55.4750146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-26T15:29:56.4756833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T15:29:57.4750498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T15:29:58.4749422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T15:29:59.4757265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-26T15:30:00.4750112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T15:30:01.4756620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T15:30:02.4760412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-26T15:30:03.4758562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-26T15:30:04.4761530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-26T15:30:05.4758161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:30:06.4754868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-26T15:30:07.4761344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T15:30:08.4795243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-26T15:30:09.4764424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-26T15:30:10.4765748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-26T15:30:11.4764748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:30:12.4763435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T15:30:13.4759927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-26T15:30:14.4766769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-26T15:30:15.4766586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-03-26T15:30:16.4763600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-03-26T15:30:17.4763273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-26T15:30:18.4766038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T15:30:19.4764024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-26T15:30:20.4770933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-03-26T15:30:21.4767337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-03-26T15:30:22.4774168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-03-26T15:30:23.4769519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-03-26T15:30:24.4671133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-26T15:30:25.4677176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-26T15:30:26.4775398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-03-26T15:30:27.4777473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:30:28.4778870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-26T15:30:29.4775491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-26T15:30:30.4772166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-26T15:30:31.4679107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:30:32.4675774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-03-26T15:30:33.4782163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-26T15:30:34.4681133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-26T15:30:35.4680372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-26T15:30:36.4675558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-26T15:30:37.4682141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-26T15:30:38.4785381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-26T15:30:39.4684429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-26T15:30:40.4779808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T15:30:41.4687082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:30:42.4781025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T15:30:43.4689817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T15:30:44.4785777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-26T15:30:45.4783674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T15:30:46.4690488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T15:30:47.4790148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T15:30:48.4690135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-26T15:30:49.4686803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-26T15:30:50.4686335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T15:30:51.4692884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:30:52.4689425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T15:30:53.4696190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-26T15:30:54.4692770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T15:30:55.4689394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T15:30:56.4791294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T15:30:57.4698494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T15:30:58.4695071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T15:30:59.4691823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T15:31:00.4700547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.16,A,,,V,,V,,V*5A
2025-03-26T15:31:01.4695507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.15,A,,,V,,V,,V*59
2025-03-26T15:31:02.4693675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-26T15:31:03.4703115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-26T15:31:04.4697592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T15:31:05.4704635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T15:31:06.4700903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T15:31:07.4704743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T15:31:08.4702190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T15:31:09.4698920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T15:31:10.4700511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-26T15:31:11.4708991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T15:31:12.4705477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:31:13.4702584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T15:31:14.4708695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T15:31:15.4705922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T15:31:16.4712874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T15:31:17.4710469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T15:31:18.4709860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T15:31:19.4708882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:31:20.4715531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-26T15:31:21.4712211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-26T15:31:22.4717322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-03-26T15:31:23.4714073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-26T15:31:24.4710725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-26T15:31:25.4717240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-26T15:31:26.4618837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-26T15:31:27.4614591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-03-26T15:31:28.4621207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-03-26T15:31:29.4618366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-26T15:31:30.4720159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-26T15:31:31.4716926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-26T15:31:32.4651153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-26T15:31:33.4620903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T15:31:34.4717233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:31:35.4624519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-26T15:31:36.4657207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-03-26T15:31:37.4718089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T15:31:38.4619560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T15:31:39.4626135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T15:31:40.4720297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-26T15:31:41.4626107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T15:31:42.4624582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-26T15:31:43.4631062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-26T15:31:44.4632101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T15:31:45.4628537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T15:31:46.4731871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T15:31:47.4730372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-26T15:31:48.4633085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T15:31:49.4629844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:31:50.4636353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:31:51.4632953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T15:31:52.4629604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T15:31:53.4636238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T15:31:54.4632822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:31:55.4639381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T15:31:56.4639120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T15:31:57.4635829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T15:31:58.4642369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T15:31:59.4638925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-26T15:32:00.4635595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-26T15:32:01.4642332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T15:32:02.4639001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-26T15:32:03.4645492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T15:32:04.4642032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:32:05.4638722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T15:32:06.4642758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-26T15:32:07.4645145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T15:32:08.4641708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T15:32:09.4648303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-26T15:32:10.4650433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T15:32:11.4642843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:32:12.4649135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T15:32:13.4650083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:32:14.4652555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-26T15:32:15.4648979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:32:16.4646005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-26T15:32:17.4652574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T15:32:18.4648843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T15:32:19.4655455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T15:32:20.4652383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-26T15:32:21.4658964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T15:32:22.4655481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:32:23.4656128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:32:24.4651559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:32:25.4658358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T15:32:26.4655023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T15:32:27.4661598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T15:32:28.4658190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T15:32:29.4662815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T15:32:30.4659235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-26T15:32:31.4665775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-26T15:32:32.4565498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:32:33.4563925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:32:34.4560832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T15:32:35.4666749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:32:36.4669030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:32:37.4668633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:32:38.4565900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:32:39.4562330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T15:32:40.4564326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-26T15:32:41.4566616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.20,A,,,V,,V,,V*5E
2025-03-26T15:32:42.4564836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-26T15:32:43.4571290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T15:32:44.4668791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T15:32:45.4570583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-26T15:32:46.4669076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-26T15:32:47.4576193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T15:32:48.4572680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:32:49.4669425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T15:32:50.4576532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.14,A,,,V,,V,,V*57
2025-03-26T15:32:51.4573863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-03-26T15:32:52.4491226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-26T15:32:53.4577070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-03-26T15:32:54.4573547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:32:55.4581430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-26T15:32:56.4577803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-26T15:32:57.4582507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:32:58.4579390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:32:59.4575685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T15:33:00.4584223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:33:01.4583754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:33:02.4580526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T15:33:03.4583979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T15:33:04.4579907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T15:33:05.4586308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T15:33:06.4586343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T15:33:07.4582398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-26T15:33:08.4589325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:33:09.4585563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T15:33:10.4592324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:33:11.4589659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T15:33:12.4586312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T15:33:13.4592885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T15:33:14.4589558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T15:33:15.4596214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:33:16.4597101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T15:33:17.4492045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T15:33:18.4594012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T15:33:19.4591996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T15:33:20.4598085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T15:33:21.4594774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T15:33:22.4492311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-26T15:33:23.4598203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T15:33:24.4596247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-26T15:33:25.4594015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:33:26.4600734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T15:33:27.4597355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T15:33:28.4603845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-26T15:33:29.4500332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T15:33:30.4597872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T15:33:31.4606295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T15:33:32.4507042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T15:33:33.4604082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T15:33:34.4501100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:33:35.4608647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T15:33:36.4604845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T15:33:37.4511980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T15:33:38.4649083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T15:33:39.4485266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T15:33:40.4420906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:33:41.4396151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T15:33:42.4367800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T15:33:43.4369005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T15:33:44.4372271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-26T15:33:45.4369004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-26T15:33:46.4369045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-26T15:33:47.4377091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T15:33:48.4376031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T15:33:49.4372433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T15:33:50.4373061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T15:33:51.4379599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T15:33:52.4376263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T15:33:53.4372970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T15:33:54.4379609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T15:33:55.4376181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:33:56.4379289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-26T15:33:57.4475589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T15:33:58.4379032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-03-26T15:33:59.4385780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T15:34:00.4382135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T15:34:01.4379048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T15:34:02.4385588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T15:34:03.4386220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T15:34:04.4385453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:34:05.4284655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T15:34:06.4390686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:34:07.4387335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-26T15:34:08.4389470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-26T15:34:09.4387835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-03-26T15:34:10.4384413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-03-26T15:34:11.4385178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-26T15:34:12.4392078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T15:34:13.4386382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T15:34:14.4392953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T15:34:15.4389572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T15:34:16.4388701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T15:34:17.4295963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-26T15:34:18.4293685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-03-26T15:34:19.4300360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T15:34:20.4397072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T15:34:21.4395273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T15:34:22.4401883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T15:34:23.4313992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-26T15:34:24.4294848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-26T15:34:25.4297551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T15:34:26.4403759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-26T15:34:27.4400413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T15:34:28.4397052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-26T15:34:29.4404611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-26T15:34:30.4401346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-26T15:34:31.4402870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-26T15:34:32.4307997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-03-26T15:34:33.4404000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-03-26T15:34:34.4410574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-26T15:34:35.4302980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:34:36.4312277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:34:37.4407279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:34:38.4313754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-26T15:34:39.4311709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-26T15:34:40.4315193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-26T15:34:41.4306372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-26T15:34:42.4312797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-26T15:34:43.4313718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-26T15:34:44.4311473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-26T15:34:45.4317460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:34:46.4312648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-26T15:34:47.4317670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-26T15:34:48.4314230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-26T15:34:49.4320694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-26T15:34:50.4320721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T15:34:51.4318988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T15:34:52.4315688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T15:34:53.4322436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T15:34:54.4318915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T15:34:55.4325538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T15:34:56.4319227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T15:34:57.4322111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:34:58.4318853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-26T15:34:59.4325219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T15:35:00.4327429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:35:01.4323989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T15:35:02.4327940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T15:35:03.4327066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T15:35:04.4326228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T15:35:05.4328281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T15:35:06.4326557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T15:35:07.4333393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-26T15:35:08.4326218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-03-26T15:35:09.4328872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-26T15:35:10.4335459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:35:11.4333317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T15:35:12.4331124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-26T15:35:13.4329886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-26T15:35:14.4332594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-26T15:35:15.4338839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-26T15:35:16.4335713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T15:35:17.4334897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-26T15:35:18.4341512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-26T15:35:19.4239592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-26T15:35:20.4335989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:35:21.4342431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:35:22.4341978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:35:23.4338516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T15:35:24.4338654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T15:35:25.4337587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T15:35:26.4346547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T15:35:27.4348282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T15:35:28.4344004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T15:35:29.4345496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:35:30.4250781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-26T15:35:31.4243043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-26T15:35:32.4349448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-26T15:35:33.4346620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:35:34.4347750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T15:35:35.4344338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T15:35:36.4246091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T15:35:37.4352370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:35:38.4249677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T15:35:39.4349237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:35:40.4353576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-26T15:35:41.4356431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:35:42.4251624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-03-26T15:35:43.4250408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-03-26T15:35:44.4256803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-03-26T15:35:45.4254336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-26T15:35:46.4260790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-26T15:35:47.4257863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-26T15:35:48.4254158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-26T15:35:49.4260865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-03-26T15:35:50.4260871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-26T15:35:51.4257569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-26T15:35:52.4264339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-26T15:35:53.4260835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-03-26T15:35:54.4257533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-03-26T15:35:55.4364354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-03-26T15:35:56.4362099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-26T15:35:57.4268178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-26T15:35:58.4264633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-26T15:35:59.4265768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-26T15:36:00.4265095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-26T15:36:01.4271654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-26T15:36:02.4268314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T15:36:03.4264987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:36:04.4271517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:36:05.4271258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-03-26T15:36:06.4267728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-26T15:36:07.4175857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-26T15:36:08.4173914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-26T15:36:09.4169832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-26T15:36:10.4277455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-26T15:36:11.4274195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-26T15:36:12.4272322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-26T15:36:13.4278669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T15:36:14.4275269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T15:36:15.4282006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T15:36:16.4280624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:36:17.4179726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-26T15:36:18.4275845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-26T15:36:19.4282423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-26T15:36:20.4277404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-26T15:36:21.4279926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-26T15:36:22.4282161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-26T15:36:23.4286182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-26T15:36:24.4183379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-26T15:36:25.4280644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T15:36:26.4287570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:36:27.4189274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T15:36:28.4185740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T15:36:29.4283019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T15:36:30.4291282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T15:36:31.4188548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:36:32.4285208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T15:36:33.4192263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T15:36:34.4285746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T15:36:35.4187971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T15:36:36.4194352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T15:36:37.4191083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T15:36:38.4297090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T15:36:39.4293753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-26T15:36:40.4290547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-26T15:36:41.4199978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T15:36:42.4199311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T15:36:43.4195823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T15:36:44.4202481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T15:36:45.4298556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T15:36:46.4195863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-26T15:36:47.4202454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.15,A,,,V,,V,,V*50
2025-03-26T15:36:48.4201153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-03-26T15:36:49.4197800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-26T15:36:50.4204707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-26T15:36:51.4201449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-26T15:36:52.4208183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-03-26T15:36:53.4304243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T15:36:54.4201538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T15:36:55.4201615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-26T15:36:56.4203488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T15:36:57.4209283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T15:36:58.4210912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T15:36:59.4212717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T15:37:00.4205498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-26T15:37:01.4214198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.17,A,,,V,,V,,V*50
2025-03-26T15:37:02.4211059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.18,A,,,V,,V,,V*5E
2025-03-26T15:37:03.4211380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.19,A,,,V,,V,,V*5F
2025-03-26T15:37:04.4207705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-03-26T15:37:05.4214929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.29,A,,,V,,V,,V*5B
2025-03-26T15:37:06.4213372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.34,A,,,V,,V,,V*59
2025-03-26T15:37:07.4210048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.34,A,,,V,,V,,V*51
2025-03-26T15:37:08.4233893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.27,A,,,V,,V,,V*55
2025-03-26T15:37:09.4214488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.15,A,,,V,,V,,V*57
2025-03-26T15:37:10.4211160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-26T15:37:11.4220085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.17,A,,,V,,V,,V*50
2025-03-26T15:37:12.4218783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.20,A,,,V,,V,,V*57
2025-03-26T15:37:13.4215311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-26T15:37:14.4222999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-26T15:37:15.4219240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:37:16.4217137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T15:37:17.4216543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-26T15:37:18.4221033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T15:37:19.4123621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T15:37:20.4221914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T15:37:21.4223183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T15:37:22.4222883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T15:37:23.4221663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T15:37:24.4229624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:37:25.4125813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T15:37:26.4224176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T15:37:27.4228713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T15:37:28.4228114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T15:37:29.4229593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:37:30.4226221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T15:37:31.4232831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T15:37:32.4130131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T15:37:33.4136669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-26T15:37:34.4133429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-26T15:37:35.4129670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-26T15:37:36.4136387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-26T15:37:37.4232732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T15:37:38.4134970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:37:39.4241311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T15:37:40.4138435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:37:41.4234593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T15:37:42.4141685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-26T15:37:43.4138141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T15:37:44.4134833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T15:37:45.4142246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T15:37:46.4144644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T15:37:47.4138368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T15:37:48.4244174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T15:37:49.4239266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T15:37:50.4139632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T15:37:51.4177589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T15:37:52.4147660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T15:37:53.4144279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T15:37:54.4143710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-26T15:37:55.4148822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T15:37:56.4148155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-26T15:37:57.4076261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-26T15:37:58.4012078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T15:37:59.4009383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T15:38:00.4006075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T15:38:01.4012735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T15:38:02.4015213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T15:38:03.4011521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T15:38:04.4016064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:38:05.4011019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T15:38:06.4010101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T15:38:07.4015851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-26T15:38:08.4014670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-03-26T15:38:09.4021179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-26T15:38:10.3918261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:38:11.4014452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:38:12.4022129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-26T15:38:13.4020978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-26T15:38:14.4022216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-26T15:38:15.4019001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-26T15:38:16.4019751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-03-26T15:38:17.4021738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-26T15:38:18.4027216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-03-26T15:38:19.4019629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-26T15:38:20.3928211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-26T15:38:21.3925196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-26T15:38:22.3921719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-26T15:38:23.4027632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:38:24.4023918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-26T15:38:25.4031009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-26T15:38:26.4027698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:38:27.3924875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-26T15:38:28.4052522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-26T15:38:29.4029989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-26T15:38:30.4034760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T15:38:31.3931793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:38:32.4032067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T15:38:33.4030671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T15:38:34.3937897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:38:35.4034422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T15:38:36.3936682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T15:38:37.4038385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T15:38:38.3937350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T15:38:39.3939702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T15:38:40.3942158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T15:38:41.4043727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T15:38:42.3936314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:38:43.4044608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T15:38:44.3941576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T15:38:45.4038068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-26T15:38:46.4046678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:38:47.3942476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-26T15:38:48.3939117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-03-26T15:38:49.3946837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T15:38:50.3943520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T15:38:51.3950626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T15:38:52.3947388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T15:38:53.3943686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T15:38:54.3950318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-26T15:38:55.3947002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-26T15:38:56.3953807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-26T15:38:57.3953007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-03-26T15:38:58.3954076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-26T15:38:59.3950635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T15:39:00.3951930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T15:39:01.3950830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T15:39:02.3957714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T15:39:03.3953853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T15:39:04.3950754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T15:39:05.3957163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-26T15:39:06.3960175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-26T15:39:07.3953050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-26T15:39:08.3954405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-03-26T15:39:09.3963725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-26T15:39:10.3958279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-26T15:39:11.3963584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-26T15:39:12.3960204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-26T15:39:13.3961102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:39:14.3957683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-26T15:39:15.3964743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T15:39:16.3961415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T15:39:17.3968082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T15:39:18.3968040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T15:39:19.3966756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T15:39:20.3863913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:39:21.3870571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:39:22.3966654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-26T15:39:23.3968124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T15:39:24.3964483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-26T15:39:25.3968499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T15:39:26.3967169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T15:39:27.3972231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T15:39:28.3968635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T15:39:29.3975485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-03-26T15:39:30.3972067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-03-26T15:39:31.3973447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-26T15:39:32.3870907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-26T15:39:33.3871426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:39:34.3877842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-26T15:39:35.3874308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-26T15:39:36.3877454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T15:39:37.3874323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-26T15:39:38.3978091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-26T15:39:39.3984747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-26T15:39:40.3881650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-26T15:39:41.3978036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-26T15:39:42.3985918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-03-26T15:39:43.3882940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-26T15:39:44.3887610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:39:45.3884228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-26T15:39:46.3880832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-26T15:39:47.3887394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-26T15:39:48.3883878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-26T15:39:49.3890715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-26T15:39:50.3888381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-26T15:39:51.3984615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-26T15:39:52.3891882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:39:53.3888449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-26T15:39:54.3895083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:39:55.3892317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:39:56.3891680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T15:39:57.3893260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-26T15:39:58.3891629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-26T15:39:59.3893571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-26T15:40:00.3892309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-26T15:40:01.3899061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:40:02.3893156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T15:40:03.3895039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T15:40:04.3901652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T15:40:05.3901998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-26T15:40:06.3898609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-26T15:40:07.3896429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-26T15:40:08.3903083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-26T15:40:09.3900024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-26T15:40:10.3896657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-26T15:40:11.3903110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-26T15:40:12.3903845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-26T15:40:13.3900474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T15:40:14.3900614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T15:40:15.3907276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T15:40:16.3903811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-26T15:40:17.3910438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-26T15:40:18.3907060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-26T15:40:19.3903785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:40:20.3910218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T15:40:21.3907344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-26T15:40:22.3906590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-26T15:40:23.3808579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-26T15:40:24.3811639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T15:40:25.3911989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T15:40:26.3814806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T15:40:27.3911250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T15:40:28.3917682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T15:40:29.3917009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-26T15:40:30.3915476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T15:40:31.3911977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-26T15:40:32.3918650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-03-26T15:40:33.3815720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T15:40:34.3948458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T15:40:35.3819379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T15:40:36.3915672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-03-26T15:40:37.3817087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-26T15:40:38.3929621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T15:40:39.3824025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T15:40:40.3926142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-03-26T15:40:41.3825085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-26T15:40:42.3821552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T15:40:43.3828137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T15:40:44.3824778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-26T15:40:45.3821370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-26T15:40:46.3827992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T15:40:47.3826436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:40:48.3833044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T15:40:49.3829616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T15:40:50.3829580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T15:40:51.3828243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T15:40:52.3835086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-26T15:40:53.3831401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:40:54.3828238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:40:55.3834629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:40:56.3831571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-26T15:40:57.3830810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T15:40:58.3837348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:40:59.3834190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T15:41:00.3840532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T15:41:01.3837180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-26T15:41:02.3833998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-26T15:41:03.3840461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T15:41:04.3844317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T15:41:05.3841049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T15:41:06.3845300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T15:41:07.3840026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T15:41:08.3853773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-03-26T15:41:09.3843003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.12,A,,,V,,V,,V*50
2025-03-26T15:41:10.3846107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-26T15:41:11.3748406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T15:41:12.3745084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T15:41:13.3783072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-26T15:41:14.3850990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-26T15:41:15.3849339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-26T15:41:16.3846556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T15:41:17.3849724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T15:41:18.3852851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T15:41:19.3854574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T15:41:20.3850630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T15:41:21.3781307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T15:41:22.3856968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T15:41:23.3855779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T15:41:24.3850687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-26T15:41:25.3757505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T15:41:26.3754123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T15:41:27.3750924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:41:28.3757530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T15:41:29.3854024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T15:41:30.3760585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T15:41:31.3856949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T15:41:32.3754635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T15:41:33.3861968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:41:34.3757923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T15:41:35.3863974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T15:41:36.3762661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T15:41:37.3759083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:41:38.3866245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:41:39.3878264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T15:41:40.3863316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T15:41:41.3770163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T15:41:42.3766968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T15:41:43.3762284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T15:41:44.3870804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T15:41:45.3769814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T15:41:46.3768304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T15:41:47.3866814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:41:48.3773957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T15:41:49.3767564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:41:50.3770922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T15:41:51.3773114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T15:41:52.3769711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T15:41:53.3776403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T15:41:54.3772580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T15:41:55.3780139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-26T15:41:56.3778146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-26T15:41:57.3775039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-03-26T15:41:58.3781464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-26T15:41:59.3781636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T15:42:00.3776819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:42:01.3783444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:42:02.3777436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:42:03.3779603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:42:04.3786227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T15:42:05.3784039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T15:42:06.3778384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T15:42:07.3784430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T15:42:08.3786800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-26T15:42:09.3689060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-03-26T15:42:10.3790459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-26T15:42:11.3787003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-26T15:42:12.3784298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T15:42:13.3791029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T15:42:14.3741189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T15:42:15.3676726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T15:42:16.3649423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T15:42:17.3645993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-26T15:42:18.3654336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-26T15:42:19.3650975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T15:42:20.3648493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T15:42:21.3655124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T15:42:22.3652678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-26T15:42:23.3551475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T15:42:24.3657860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-26T15:42:25.3654433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:42:26.3551371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-26T15:42:27.3560295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:42:28.3656610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T15:42:29.3653774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:42:30.3559048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T15:42:31.3560627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T15:42:32.3562512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T15:42:33.3658689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T15:42:34.3565774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T15:42:35.3565931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T15:42:36.3661868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T15:42:37.3566399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-26T15:42:38.3564290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:42:39.3563804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:42:40.3565620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-26T15:42:41.3661873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-03-26T15:42:42.3562945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-26T15:42:43.3572230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-26T15:42:44.3570402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-26T15:42:45.3569464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-26T15:42:46.3665704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-26T15:42:47.3573111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-26T15:42:48.3569720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:42:49.3576608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:42:50.3572893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T15:42:51.3569607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:42:52.3576265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T15:42:53.3572993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:42:54.3579407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T15:42:55.3579344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T15:42:56.3580467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-26T15:42:57.3675839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T15:42:58.3582614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:42:59.3577460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T15:43:00.3583866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T15:43:01.3580797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-03-26T15:43:02.3577103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-03-26T15:43:03.3583720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T15:43:04.3580155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T15:43:05.3586721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T15:43:06.3583351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T15:43:07.3579897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T15:43:08.3588685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-03-26T15:43:09.3585199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-03-26T15:43:10.3583100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.19,A,,,V,,V,,V*5C
2025-03-26T15:43:11.3589777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T15:43:12.3586869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:43:13.3584888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T15:43:14.3591454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T15:43:15.3591646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-26T15:43:16.3626224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-26T15:43:17.3594923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-26T15:43:18.3591601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-26T15:43:19.3593935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-26T15:43:20.3595131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:43:21.3593813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:43:22.3590442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-26T15:43:23.3596914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T15:43:24.3593735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T15:43:25.3500711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-26T15:43:26.3497331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-26T15:43:27.3493977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T15:43:28.3500492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T15:43:29.3596876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T15:43:30.3603395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T15:43:31.3500575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-26T15:43:32.3499698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T15:43:33.3599026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T15:43:34.3603953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T15:43:35.3600342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T15:43:36.3606793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T15:43:37.3506728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:43:38.3503598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:43:39.3510105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T15:43:40.3606295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T15:43:41.3505225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T15:43:42.3606333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-03-26T15:43:43.3513697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T15:43:44.3506925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T15:43:45.3513313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T15:43:46.3512104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T15:43:47.3513863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T15:43:48.3510499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-26T15:43:49.3517778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:43:50.3514599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-26T15:43:51.3511016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T15:43:52.3517606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T15:43:53.3514087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T15:43:54.3520919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T15:43:55.3517601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T15:43:56.3517770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:43:57.3523197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T15:43:58.3521936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T15:43:59.3518307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-26T15:44:00.3524992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T15:44:01.3620915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T15:44:02.3523265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T15:44:03.3419420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T15:44:04.3426153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T15:44:05.3423394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T15:44:06.3529487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T15:44:07.3526127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T15:44:08.3522627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T15:44:09.3529599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T15:44:10.3525984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T15:44:11.3532593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T15:44:12.3529143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T15:44:13.3535842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T15:44:14.3532372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T15:44:15.3529221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-03-26T15:44:16.3436347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T15:44:17.3532315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T15:44:18.3539001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T15:44:19.3535617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:44:20.3532249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:44:21.3538830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T15:44:22.3437085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T15:44:23.3533266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T15:44:24.3438553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T15:44:25.3539733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T15:44:26.3536470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T15:44:27.3542956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T15:44:28.3539637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T15:44:29.3546348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T15:44:30.3542733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T15:44:31.3539432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-03-26T15:44:32.3546036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.17,A,,,V,,V,,V*55
2025-03-26T15:44:33.3549051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T15:44:34.3548015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T15:44:35.3447370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:44:36.3444829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:44:37.3444170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T15:44:38.3449236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T15:44:39.3450874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:44:40.3447460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:44:41.3449011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T15:44:42.3450239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:44:43.3456681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T15:44:44.3454454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-26T15:44:45.3451117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-26T15:44:46.3451589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-26T15:44:47.3454476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-26T15:44:48.3559103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T15:44:49.3461395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T15:44:50.3552747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T15:44:51.3459916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T15:44:52.3456166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-26T15:44:53.3462978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:44:54.3459445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:44:55.3456229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-26T15:44:56.3461779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-26T15:44:57.3458346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-03-26T15:44:58.3465091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-26T15:44:59.3461617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-26T15:45:00.3468129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-26T15:45:01.3464930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-26T15:45:02.3464482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-26T15:45:03.3463046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-03-26T15:45:04.3468637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-03-26T15:45:05.3469492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-26T15:45:06.3472439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:45:07.3469119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-26T15:45:08.3465587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-03-26T15:45:09.3472381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-26T15:45:10.3468835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-26T15:45:11.3468761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-26T15:45:12.3475178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:45:13.3424585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:45:14.3471923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-26T15:45:15.3470493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-26T15:45:16.3477179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-26T15:45:17.3473860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-03-26T15:45:18.3480394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:45:19.3476997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-26T15:45:20.3473650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-26T15:45:21.3480210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-26T15:45:22.3477014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-26T15:45:23.3483706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T15:45:24.3480285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-26T15:45:25.3477238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T15:45:26.3434885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-26T15:45:27.3479896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-26T15:45:28.3486801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T15:45:29.3417004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-26T15:45:30.3384774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:45:31.3381563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T15:45:32.3388557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T15:45:33.3482993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-26T15:45:34.3392470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T15:45:35.3488645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T15:45:36.3485837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T15:45:37.3393188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-26T15:45:38.3489579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-26T15:45:39.3496392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-26T15:45:40.3397228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-26T15:45:41.3389788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T15:45:42.3394475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T15:45:43.3396504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-26T15:45:44.3391897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-26T15:45:45.3394629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-03-26T15:45:46.3392517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.11,A,,,V,,V,,V*5F
2025-03-26T15:45:47.3401456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T15:45:48.3397989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T15:45:49.3394742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T15:45:50.3401393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:45:51.3397975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T15:45:52.3404355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-26T15:45:53.3401159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-03-26T15:45:54.3397736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-26T15:45:55.3407427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T15:45:56.3440519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T15:45:57.3407704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:45:58.3403736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-26T15:45:59.3404862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-26T15:46:00.3404446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-26T15:46:01.3405990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-26T15:46:02.3405163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:46:03.3413535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-26T15:46:04.3405044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-26T15:46:05.3311705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-26T15:46:06.3408002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:46:07.3414824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T15:46:08.3411301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T15:46:09.3408063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T15:46:10.3414477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T15:46:11.3411088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:46:12.3414684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-26T15:46:13.3319753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T15:46:14.3316414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T15:46:15.3412887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T15:46:16.3419292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T15:46:17.3415948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T15:46:18.3423078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-26T15:46:19.3419885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-26T15:46:20.3423585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T15:46:21.3420030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T15:46:22.3426814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T15:46:23.3419602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T15:46:24.3419308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T15:46:25.3420390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T15:46:26.3422296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T15:46:27.3421837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T15:46:28.3428286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T15:46:29.3325494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T15:46:30.3324065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-26T15:46:31.3405545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T15:46:32.3232861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T15:46:33.3285941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:46:34.3184449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T15:46:35.3290734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T15:46:36.3187713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T15:46:37.3194370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:46:38.3192417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T15:46:39.3190508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T15:46:40.3189444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-26T15:46:41.3196043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T15:46:42.3192770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-26T15:46:43.3199313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-26T15:46:44.3195974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T15:46:45.3193452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:46:46.3299635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T15:46:47.3296272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T15:46:48.3195633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T15:46:49.3194660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T15:46:50.3201297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T15:46:51.3197942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-26T15:46:52.3210743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-26T15:46:53.3201207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-03-26T15:46:54.3207674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-26T15:46:55.3204241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-26T15:46:56.3201615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:46:57.3303109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-26T15:46:58.3210043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:46:59.3206948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-26T15:47:00.3202640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:47:01.3209327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T15:47:02.3205877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-26T15:47:03.3212500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-26T15:47:04.3209049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-26T15:47:05.3206814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-03-26T15:47:06.3113878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-26T15:47:07.3113849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-26T15:47:08.3210072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T15:47:09.3217253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T15:47:10.3213757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:47:11.3112179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T15:47:12.3218339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-26T15:47:13.3216196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-26T15:47:14.3221626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T15:47:15.3252757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-26T15:47:16.3215439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:47:17.3220362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-26T15:47:18.3216969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-03-26T15:47:19.3224464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T15:47:20.3119843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T15:47:21.3218317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T15:47:22.3225023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T15:47:23.3122998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-26T15:47:24.3128369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-26T15:47:25.3227047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T15:47:26.3125966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:47:27.3221980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-26T15:47:28.3229311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-26T15:47:29.3126384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:47:30.3132912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:47:31.3125204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T15:47:32.3134389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-26T15:47:33.3232092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-26T15:47:34.3129229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-03-26T15:47:35.3235339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-26T15:47:36.3132476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T15:47:37.3228601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-26T15:47:38.3235178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-26T15:47:39.3132416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-26T15:47:40.3139029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T15:47:41.3135959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-26T15:47:42.3140863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-26T15:47:43.3137470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-26T15:47:44.3135276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-26T15:47:45.3143503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-26T15:47:46.3142505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-26T15:47:47.3137206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-26T15:47:48.3136064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T15:47:49.3145452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-26T15:47:50.3142088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-26T15:47:51.3142766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-26T15:47:52.3139558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-03-26T15:47:53.3146102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-26T15:47:54.3142688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-03-26T15:47:55.3149972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-26T15:47:56.3149284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-26T15:47:57.3147884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:47:58.3149283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-26T15:47:59.3145898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-26T15:48:00.3152572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:48:01.3149022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-03-26T15:48:02.3155646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-03-26T15:48:03.3149750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-26T15:48:04.3156540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-03-26T15:48:05.3156799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-26T15:48:06.3052694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-26T15:48:07.3157016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-26T15:48:08.3154375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-26T15:48:09.3160065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-03-26T15:48:10.3153262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-26T15:48:11.3152790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:48:12.3154000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-26T15:48:13.3163077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-03-26T15:48:14.3155434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-03-26T15:48:15.3162095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-03-26T15:48:16.3059340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-03-26T15:48:17.3161268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-03-26T15:48:18.3062712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-03-26T15:48:19.3058490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-03-26T15:48:20.3063419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-03-26T15:48:21.3159765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-03-26T15:48:22.3166222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-26T15:48:23.3162945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-03-26T15:48:24.3164754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-03-26T15:48:25.3171542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-03-26T15:48:26.3172765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-26T15:48:27.3169458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-26T15:48:28.3166063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-26T15:48:29.3072996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-26T15:48:30.3169072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-26T15:48:31.3175764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-26T15:48:32.3075331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-26T15:48:33.3070622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T15:48:34.3077141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T15:48:35.3073828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-26T15:48:36.3070352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:48:37.3104808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-26T15:48:38.3174301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-26T15:48:39.3081044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-26T15:48:40.3077644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-26T15:48:41.3174001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-26T15:48:42.3080914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-03-26T15:48:43.3076857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-26T15:48:44.3181004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-26T15:48:45.3181009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-26T15:48:46.3177541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-03-26T15:48:47.3084613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-03-26T15:48:48.3081165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-03-26T15:48:49.3087778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-03-26T15:48:50.3084548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-03-26T15:48:51.3082759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-03-26T15:48:52.3089209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-03-26T15:48:53.3085824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-03-26T15:48:54.3082454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-26T15:48:55.3089288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-26T15:48:56.3086522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-03-26T15:48:57.3087943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-26T15:48:58.3126474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-03-26T15:48:59.3091161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-03-26T15:49:00.3088012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-03-26T15:49:01.3094500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-26T15:49:02.3094978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-03-26T15:49:03.3091698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-03-26T15:49:04.3095358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-03-26T15:49:05.3091939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-03-26T15:49:06.3092890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-03-26T15:49:07.3094674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-03-26T15:49:08.3100171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-03-26T15:49:09.3102002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-03-26T15:49:10.3098663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-26T15:49:11.3099123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-03-26T15:49:12.3095697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-26T15:49:13.3103021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-26T15:49:14.3105605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T15:49:15.3101974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-26T15:49:16.3098633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-26T15:49:17.3105281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-03-26T15:49:18.3000813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-26T15:49:19.3107064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-26T15:49:20.3104559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-26T15:49:21.3111210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-26T15:49:22.3108248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-03-26T15:49:23.3005092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-26T15:49:24.3105759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-26T15:49:25.3112288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-26T15:49:26.3108800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:49:27.3114272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-26T15:49:28.3110889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-26T15:49:29.3109243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-26T15:49:30.3008010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T15:49:31.3014529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:49:32.3011772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-26T15:49:33.3117971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T15:49:34.3015012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T15:49:35.3011627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T15:49:36.3018455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T15:49:37.3120881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T15:49:38.3016812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T15:49:39.3015796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T15:49:40.3022339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T15:49:41.3118655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-26T15:49:42.3018907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-26T15:49:43.3023678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:49:44.3020501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T15:49:45.3026914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T15:49:46.3024000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:49:47.3020521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-26T15:49:48.3027061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T15:49:49.3022408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T15:49:50.3028800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-26T15:49:51.3025514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-26T15:49:52.3032114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-26T15:49:53.3028745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-26T15:49:54.3025349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-26T15:49:55.3032039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-26T15:49:56.3033471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-26T15:49:57.3035394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-26T15:49:58.2941769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-26T15:49:59.3028804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-26T15:50:00.3035408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T15:50:01.3070938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-26T15:50:02.3039834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-03-26T15:50:03.3036598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-26T15:50:04.3036506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-26T15:50:05.3041059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-26T15:50:06.3037695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-03-26T15:50:07.3038988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-26T15:50:08.3035895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-26T15:50:09.3042230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-26T15:50:10.3038840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T15:50:11.3045387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T15:50:12.3042100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T15:50:13.3038814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-03-26T15:50:14.3045390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-26T15:50:15.3071288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T15:50:16.3040365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T15:50:17.3049097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T15:50:18.3043814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-03-26T15:50:19.3048987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-26T15:50:20.2945431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T15:50:21.2947337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T15:50:22.2945098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-26T15:50:23.3051572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-26T15:50:24.3048062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-26T15:50:25.3055060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-26T15:50:26.3051564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T15:50:27.2952239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:50:28.2958655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T15:50:29.2955078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-26T15:50:30.2951867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-26T15:50:31.2959988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-26T15:50:32.2956654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-26T15:50:33.2953151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T15:50:34.2959737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T15:50:35.2956293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T15:50:36.2957259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T15:50:37.2963674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T15:50:38.2958391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T15:50:39.3065430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T15:50:40.3061999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T15:50:41.2959175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T15:50:42.2962517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T15:50:43.3066950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:50:44.3069509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T15:50:45.3064259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T15:50:46.2965452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T15:50:47.2972030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T15:50:48.2967158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-26T15:50:49.2901146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T15:50:50.2826421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T15:50:51.2833028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T15:50:52.2829669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T15:50:53.2826451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T15:50:54.2832970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T15:50:55.2830163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.17,A,,,V,,V,,V*5B
2025-03-26T15:50:56.2826859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-03-26T15:50:57.2833660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T15:50:58.2830205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T15:50:59.2838787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T15:51:00.2832983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T15:51:01.2835176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T15:51:02.2834321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T15:51:03.2840813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T15:51:04.2837351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T15:51:05.2834114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T15:51:06.2840741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T15:51:07.2837130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T15:51:08.2843871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T15:51:09.2840506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T15:51:10.2837133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T15:51:11.2746683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-03-26T15:51:12.2844600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-26T15:51:13.2842802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-26T15:51:14.2845048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-26T15:51:15.2841578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T15:51:16.2845384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-26T15:51:17.2844504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-26T15:51:18.2849759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-26T15:51:19.2852109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:51:20.2847105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:51:21.2849617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T15:51:22.2848173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T15:51:23.2849916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T15:51:24.2856364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T15:51:25.2754247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T15:51:26.2750955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T15:51:27.2757919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T15:51:28.2754877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-26T15:51:29.2857784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-26T15:51:30.2854498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-26T15:51:31.2789392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:51:32.2759530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-26T15:51:33.2855597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-26T15:51:34.2759240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-26T15:51:35.2855482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-26T15:51:36.2759029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:51:37.2758363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-03-26T15:51:38.2862679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:51:39.2858627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-03-26T15:51:40.2761275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-26T15:51:41.2758966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-26T15:51:42.2765506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T15:51:43.2861869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-03-26T15:51:44.2765709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-26T15:51:45.2762266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-26T15:51:46.2768929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T15:51:47.2768492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-26T15:51:48.2766750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-26T15:51:49.2773301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-26T15:51:50.2770734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-26T15:51:51.2775144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-26T15:51:52.2771785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:51:53.2768306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-03-26T15:51:54.2774892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-26T15:51:55.2771673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-03-26T15:51:56.2769188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-26T15:51:57.2775777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-03-26T15:51:58.2772359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-03-26T15:51:59.2779046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:52:00.2775608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T15:52:01.2782457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T15:52:02.2778936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-26T15:52:03.2783061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-26T15:52:04.2781713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T15:52:05.2777593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T15:52:06.2779793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-26T15:52:07.2781600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-26T15:52:08.2778181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-03-26T15:52:09.2784949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-03-26T15:52:10.2784235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-26T15:52:11.2788991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:52:12.2781372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-26T15:52:13.2721203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-03-26T15:52:14.2785951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-26T15:52:15.2782591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-03-26T15:52:16.2789090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-26T15:52:17.2785877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-26T15:52:18.2694266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-03-26T15:52:19.2692499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-26T15:52:20.2788704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-03-26T15:52:21.2796144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-26T15:52:22.2695216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-26T15:52:23.2791258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-26T15:52:24.2798529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-26T15:52:25.2795351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T15:52:26.2693769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-26T15:52:27.2700359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-26T15:52:28.2696919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-26T15:52:29.2799372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-26T15:52:30.2696387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-26T15:52:31.2802692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T15:52:32.2802000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T15:52:33.2800088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:52:34.2702521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T15:52:35.2699121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T15:52:36.2706588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T15:52:37.2698802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:52:38.2705457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T15:52:39.2703563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T15:52:40.2704176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T15:52:41.2700762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T15:52:42.2702270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-26T15:52:43.2708851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T15:52:44.2706152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T15:52:45.2712979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T15:52:46.2808949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:52:47.2705229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-26T15:52:48.2711941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-26T15:52:49.2708299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T15:52:50.2715027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T15:52:51.2711871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T15:52:52.2718166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T15:52:53.2714893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T15:52:54.2711567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T15:52:55.2718005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:52:56.2716932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:52:57.2713461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-26T15:52:58.2717406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T15:52:59.2714019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T15:53:00.2721331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T15:53:01.2718023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T15:53:02.2724383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-26T15:53:03.2720937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-26T15:53:04.2722905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-26T15:53:05.2719560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:53:06.2722994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T15:53:07.2719861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T15:53:08.2720415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:53:09.2723252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T15:53:10.2727484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T15:53:11.2627016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T15:53:12.2728599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-26T15:53:13.2725260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-26T15:53:14.2731764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T15:53:15.2728332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T15:53:16.2734909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T15:53:17.2732123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-26T15:53:18.2628682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:53:19.2732604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-26T15:53:20.2729139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-26T15:53:21.2730009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-26T15:53:22.2738603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-26T15:53:23.2730656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-26T15:53:24.2637363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T15:53:25.2738169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T15:53:26.2737087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T15:53:27.2735644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T15:53:28.2737839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T15:53:29.2739005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T15:53:30.2735720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T15:53:31.2742158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-26T15:53:32.2642574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:53:33.2639497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T15:53:34.2646759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-26T15:53:35.2743151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T15:53:36.2640294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-26T15:53:37.2646851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T15:53:38.2647971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T15:53:39.2646379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T15:53:40.2643030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T15:53:41.2650291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T15:53:42.2646973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T15:53:43.2653748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T15:53:44.2650090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T15:53:45.2651300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-26T15:53:46.2648075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T15:53:47.2654574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T15:53:48.2654617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T15:53:49.2651418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T15:53:50.2653551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T15:53:51.2660048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T15:53:52.2656662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-26T15:53:53.2653550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-26T15:53:54.2659750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:53:55.2665719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-03-26T15:53:56.2653817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-26T15:53:57.2658808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T15:53:58.2661004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-26T15:53:59.2656106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T15:54:00.2662640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-26T15:54:01.2660905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-26T15:54:02.2567671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-26T15:54:03.2664783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-26T15:54:04.2662875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-26T15:54:05.2669357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-26T15:54:06.2667222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-26T15:54:07.2669668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-26T15:54:08.2667413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-26T15:54:09.2664217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-03-26T15:54:10.2672322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-03-26T15:54:11.2669929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-26T15:54:12.2671937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-26T15:54:13.2668492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-26T15:54:14.2675222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-26T15:54:15.2567045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-26T15:54:16.2569206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-26T15:54:17.2602851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-26T15:54:18.2672078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-26T15:54:19.2571068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-26T15:54:20.2677229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-26T15:54:21.2673412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-26T15:54:22.2572913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-26T15:54:23.2674682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T15:54:24.2681226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T15:54:25.2579149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T15:54:26.2675178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T15:54:27.2582870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T15:54:28.2681760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-26T15:54:29.2678546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.18,A,,,V,,V,,V*5D
2025-03-26T15:54:30.2582107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-26T15:54:31.2584531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T15:54:32.2582524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T15:54:33.2587949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T15:54:34.2680873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T15:54:35.2587635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T15:54:36.2584822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T15:54:37.2591446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T15:54:38.2591985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T15:54:39.2588614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T15:54:40.2588690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T15:54:41.2591156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T15:54:42.2589426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T15:54:43.2596118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T15:54:44.2596852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-03-26T15:54:45.2608310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:54:46.2593890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-26T15:54:47.2597125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-03-26T15:54:48.2595020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-26T15:54:49.2591694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-03-26T15:54:50.2598256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-03-26T15:54:51.2597652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-26T15:54:52.2594338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-03-26T15:54:53.2601166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-03-26T15:54:54.2597538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-03-26T15:54:55.2604155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-03-26T15:54:56.2600598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-03-26T15:54:57.2626087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-03-26T15:54:58.2605525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-03-26T15:54:59.2602177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-26T15:55:00.2598708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-26T15:55:01.2605346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-26T15:55:02.2601917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-03-26T15:55:03.2608631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-03-26T15:55:04.2606677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-03-26T15:55:05.2608958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-03-26T15:55:06.2554696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-26T15:55:07.2488594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-26T15:55:08.2466248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-26T15:55:09.2472672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-26T15:55:10.2470288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-03-26T15:55:11.2466820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-26T15:55:12.2471518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-26T15:55:13.2491385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T15:55:14.2469218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T15:55:15.2415095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-26T15:55:16.2372815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-26T15:55:17.2374849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T15:55:18.2470812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-26T15:55:19.2477425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T15:55:20.2474000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T15:55:21.2381162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-26T15:55:22.2478088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T15:55:23.2479746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T15:55:24.2476407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T15:55:25.2483137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T15:55:26.2380108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T15:55:27.2376631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T15:55:28.2384141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T15:55:29.2380793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T15:55:30.2387300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T15:55:31.2483567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T15:55:32.2389231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T15:55:33.2387057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T15:55:34.2385872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T15:55:35.2391453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T15:55:36.2383235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T15:55:37.2389693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-03-26T15:55:38.2387783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-03-26T15:55:39.2385834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T15:55:40.2391011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T15:55:41.2387542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T15:55:42.2394023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T15:55:43.2394241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T15:55:44.2395970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T15:55:45.2391081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:55:46.2390325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T15:55:47.2495360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T15:55:48.2393990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T15:55:49.2400736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:55:50.2397233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T15:55:51.2393906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T15:55:52.2400533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T15:55:53.2397128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T15:55:54.2403616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T15:55:55.2400667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-03-26T15:55:56.2403101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T15:55:57.2399460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T15:55:58.2407057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-26T15:55:59.2399438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-03-26T15:56:00.2404468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T15:56:01.2401076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:56:02.2405284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T15:56:03.2410433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T15:56:04.2407240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T15:56:05.2403646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T15:56:06.2410384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T15:56:07.2406843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-03-26T15:56:08.2407084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-03-26T15:56:09.2412204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T15:56:10.2314840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-26T15:56:11.2411088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-26T15:56:12.2408730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T15:56:13.2414253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T15:56:14.2413000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T15:56:15.2310100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-26T15:56:16.2416382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-26T15:56:17.2418124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-26T15:56:18.2321447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-26T15:56:19.2319607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-26T15:56:20.2416183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-26T15:56:21.2424357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-26T15:56:22.2318643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:56:23.2416938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T15:56:24.2423571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-26T15:56:25.2420201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T15:56:26.2426199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T15:56:27.2422761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T15:56:28.2460648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-26T15:56:29.2426088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-26T15:56:30.2422569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T15:56:31.2329494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T15:56:32.2428693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-26T15:56:33.2426715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-26T15:56:34.2325824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-26T15:56:35.2431970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T15:56:36.2330433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:56:37.2428038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-26T15:56:38.2334467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-26T15:56:39.2333092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-26T15:56:40.2329900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-26T15:56:41.2333895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-26T15:56:42.2330538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-26T15:56:43.2337101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-03-26T15:56:44.2433476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-03-26T15:56:45.2331521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-03-26T15:56:46.2338388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-03-26T15:56:47.2334796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-03-26T15:56:48.2341319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-03-26T15:56:49.2338351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-26T15:56:50.2335395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-03-26T15:56:51.2344272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-26T15:56:52.2340828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T15:56:53.2337356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T15:56:54.2344171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T15:56:55.2341689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-26T15:56:56.2347441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-26T15:56:57.2344066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-26T15:56:58.2340506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:56:59.2347491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:57:00.2345017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T15:57:01.2351608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T15:57:02.2348273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-26T15:57:03.2351129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T15:57:04.2347858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T15:57:05.2354320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T15:57:06.2351120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T15:57:07.2348047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T15:57:08.2354418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T15:57:09.2350854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T15:57:10.2357358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T15:57:11.2354335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T15:57:12.2350897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:57:13.2358436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T15:57:14.2355194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T15:57:15.2361887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T15:57:16.2258745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T15:57:17.2355043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T15:57:18.2361391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-26T15:57:19.2363692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-26T15:57:20.2265049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T15:57:21.2363628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T15:57:22.2360208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-26T15:57:23.2358397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-26T15:57:24.2266679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-03-26T15:57:25.2365785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-03-26T15:57:26.2362269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:57:27.2362591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-26T15:57:28.2268697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-26T15:57:29.2266995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-03-26T15:57:30.2263724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-26T15:57:31.2363282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-26T15:57:32.2370095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T15:57:33.2271101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T15:57:34.2273261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T15:57:35.2272742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T15:57:36.2269319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T15:57:37.2269801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:57:38.2376104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T15:57:39.2273838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T15:57:40.2270555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T15:57:41.2376567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:57:42.2273787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-26T15:57:43.2274211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-26T15:57:44.2280873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T15:57:45.2278272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T15:57:46.2278149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T15:57:47.2279641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T15:57:48.2276084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T15:57:49.2282644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T15:57:50.2279245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T15:57:51.2285946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T15:57:52.2282582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-26T15:57:53.2279187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-26T15:57:54.2285763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-26T15:57:55.2282338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-26T15:57:56.2280908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-26T15:57:57.2287552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T15:57:58.2284294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:57:59.2283361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:58:00.2289825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T15:58:01.2294100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T15:58:02.2290870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T15:58:03.2288310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T15:58:04.2195306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-26T15:58:05.2292846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-26T15:58:06.2327093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-26T15:58:07.2297451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-26T15:58:08.2194474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-26T15:58:09.2290656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-26T15:58:10.2297243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-26T15:58:11.2294595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-26T15:58:12.2295817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-26T15:58:13.2302568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T15:58:14.2293976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-26T15:58:15.2301764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-03-26T15:58:16.2299415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-26T15:58:17.2196480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-26T15:58:18.2202940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-26T15:58:19.2200472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T15:58:20.2207270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-26T15:58:21.2304255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-26T15:58:22.2300923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-26T15:58:23.2304475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-26T15:58:24.2300943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T15:58:25.2307722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T15:58:26.2204760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T15:58:27.2310921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-26T15:58:28.2308461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-26T15:58:29.2213643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-26T15:58:30.2212713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-26T15:58:31.2209377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-26T15:58:32.2216173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-26T15:58:33.2208162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-26T15:58:34.2310649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-26T15:58:35.2217780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T15:58:36.2214327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-26T15:58:37.2213221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T15:58:38.2312086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-26T15:58:39.2219282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-26T15:58:40.2216129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-26T15:58:41.2314035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-26T15:58:42.2213651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:58:43.2215347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-26T15:58:44.2315743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-26T15:58:45.2223006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-26T15:58:46.2318866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-26T15:58:47.2216828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-26T15:58:48.2223314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-26T15:58:49.2220738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T15:58:50.2227389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T15:58:51.2228627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T15:58:52.2225142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T15:58:53.2221762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T15:58:54.2228486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:58:55.2229322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:58:56.2129027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T15:58:57.2226376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-26T15:58:58.2233077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-26T15:58:59.2229699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-26T15:59:00.2229365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T15:59:01.2231679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T15:59:02.2237088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T15:59:03.2228230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T15:59:04.2234772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T15:59:05.2232498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T15:59:06.2237731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-26T15:59:07.2237053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-26T15:59:08.2234969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T15:59:09.2241722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T15:59:10.2242554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T15:59:11.2270444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T15:59:12.2236332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-26T15:59:13.2235433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-03-26T15:59:14.2244575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.14,A,,,V,,V,,V*53
2025-03-26T15:59:15.2242038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T15:59:16.2238754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T15:59:17.2146913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T15:59:18.2241727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.13,A,,,V,,V,,V*5F
2025-03-26T15:59:19.2248378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-03-26T15:59:20.2243130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T15:59:21.2244562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T15:59:22.2247183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-26T15:59:23.2220642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-26T15:59:24.2146523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T15:59:25.2011625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T15:59:26.2107977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T15:59:27.2104586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T15:59:28.2011749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T15:59:29.2113201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-03-26T15:59:30.2009640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T15:59:31.2016127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T15:59:32.2012751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T15:59:33.2117301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T15:59:34.2014363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T15:59:35.2010725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T15:59:36.2017614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T15:59:37.2015842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T15:59:38.2021249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T15:59:39.2112307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T15:59:40.2022264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T15:59:41.2013871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T15:59:42.2019096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-26T15:59:43.2015918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T15:59:44.2019489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-26T15:59:45.2018644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T15:59:46.2020060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T15:59:47.2018768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-26T15:59:48.2124083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.15,A,,,V,,V,,V*57
2025-03-26T15:59:49.2023936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.21,A,,,V,,V,,V*55
2025-03-26T15:59:50.2021685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.31,A,,,V,,V,,V*5F
2025-03-26T15:59:51.2028344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.30,A,,,V,,V,,V*5E
2025-03-26T15:59:52.2025010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.22,A,,,V,,V,,V*50
2025-03-26T15:59:53.2031538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-26T15:59:54.2028064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T15:59:55.2124625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T15:59:56.1931954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T15:59:57.2028248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.18,A,,,V,,V,,V*59
2025-03-26T15:59:58.2028145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.22,A,,,V,,V,,V*55
2025-03-26T15:59:59.2029941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-26T16:00:00.2028464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T16:00:01.2027558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T16:00:02.2033098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T16:00:03.2034119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-26T16:00:04.2036934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:00:05.2032467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-26T16:00:06.2037756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T16:00:07.2038634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-26T16:00:08.2040586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T16:00:09.2037294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T16:00:10.2035829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-26T16:00:11.2044207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-26T16:00:12.2042339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-26T16:00:13.1944448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T16:00:14.2043461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T16:00:15.2041468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T16:00:16.2038109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:00:17.2045435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:00:18.2042262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T16:00:19.1949112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:00:20.2045381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-26T16:00:21.1942283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-26T16:00:22.1943580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-26T16:00:23.1950106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-26T16:00:24.2052717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-26T16:00:25.2049234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-03-26T16:00:26.2100191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:00:27.1953004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.98,A,,,V,,V,,V*52
2025-03-26T16:00:28.1947400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-03-26T16:00:29.1950713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-03-26T16:00:30.1955491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-26T16:00:31.1957747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T16:00:32.1952433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T16:00:33.1958923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T16:00:34.1953750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-26T16:00:35.1955414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-26T16:00:36.1952079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-26T16:00:37.1958584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-26T16:00:38.1954996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-26T16:00:39.2056657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-26T16:00:40.1958763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-26T16:00:41.2064860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T16:00:42.2062971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-26T16:00:43.2059579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-26T16:00:44.1967044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T16:00:45.1963263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-26T16:00:46.1960657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T16:00:47.1967119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-26T16:00:48.1963932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T16:00:49.1967534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:00:50.1964150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T16:00:51.1970733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T16:00:52.1967423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T16:00:53.1964052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T16:00:54.1970604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T16:00:55.1968718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T16:00:56.1975045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:00:57.1971766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T16:00:58.1968474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:00:59.1970066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T16:01:00.1976721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T16:01:01.1973387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T16:01:02.1979737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:01:03.1977962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-26T16:01:04.1974657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T16:01:05.1981291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T16:01:06.1981024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T16:01:07.1980191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T16:01:08.1979126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:01:09.1975636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T16:01:10.1883571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T16:01:11.1884587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T16:01:12.1879987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:01:13.1986520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T16:01:14.1982752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T16:01:15.1989328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T16:01:16.1985791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T16:01:17.1889811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T16:01:18.1882259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T16:01:19.1891212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T16:01:20.1987509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T16:01:21.1984199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T16:01:22.1887082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T16:01:23.1893754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T16:01:24.1890937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T16:01:25.1902659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-03-26T16:01:26.1891650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T16:01:27.1993572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T16:01:28.1994364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T16:01:29.1991146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.14,A,,,V,,V,,V*54
2025-03-26T16:01:30.1995773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T16:01:31.1991774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T16:01:32.1897186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T16:01:33.1893951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T16:01:34.1897843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T16:01:35.1993823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-26T16:01:36.2000381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-03-26T16:01:37.1997142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T16:01:38.1896328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T16:01:39.1904125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T16:01:40.1899774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T16:01:41.1897882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T16:01:42.1900267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-26T16:01:43.1904088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-26T16:01:44.2000502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T16:01:45.1910151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T16:01:46.1944945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T16:01:47.1906485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T16:01:48.1902947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T16:01:49.1911845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T16:01:50.1906221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:01:51.1914717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T16:01:52.1911285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-03-26T16:01:53.1908173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-26T16:01:54.1914941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:01:55.1911595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T16:01:56.1911962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:01:57.1910830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:01:58.1911998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T16:01:59.1918757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T16:02:00.1915111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T16:02:01.1921907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-26T16:02:02.1919794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-26T16:02:03.1916339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:02:04.1922979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-03-26T16:02:05.1919673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-03-26T16:02:06.1951350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-03-26T16:02:07.1818904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-26T16:02:08.1922062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T16:02:09.1918726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T16:02:10.1923080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T16:02:11.1928673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:02:12.1925125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:02:13.1928633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-26T16:02:14.1924414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-26T16:02:15.1931504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-26T16:02:16.1930559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-26T16:02:17.1827969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-03-26T16:02:18.1928911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T16:02:19.1928316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T16:02:20.1958539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:02:21.1935795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:02:22.1832492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T16:02:23.1830139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T16:02:24.1930793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-26T16:02:25.1930026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-26T16:02:26.1838479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-26T16:02:27.1934727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-03-26T16:02:28.1831945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-03-26T16:02:29.1838172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-26T16:02:30.1934751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T16:02:31.1841555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-26T16:02:32.1838199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-26T16:02:33.1941994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-03-26T16:02:34.1844694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-26T16:02:35.1871021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T16:02:36.1838721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:02:37.1871060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T16:02:38.1847065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-26T16:02:39.1843873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-26T16:02:40.1846859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-26T16:02:41.1843586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-26T16:02:42.1843854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-26T16:02:43.1843249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-26T16:02:44.1847568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-03-26T16:02:45.1847101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-26T16:02:46.1852800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-03-26T16:02:47.1849235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-26T16:02:48.1845872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-26T16:02:49.1854656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-26T16:02:50.1851148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T16:02:51.1852771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T16:02:52.1849350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T16:02:53.1855915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T16:02:54.1852644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-26T16:02:55.1859243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-26T16:02:56.1856003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-03-26T16:02:57.1851296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T16:02:58.1852251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T16:02:59.1858771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-26T16:03:00.1859909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-03-26T16:03:01.1861961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-26T16:03:02.1860697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-26T16:03:03.1857459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-26T16:03:04.1864090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-26T16:03:05.1860848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-26T16:03:06.1867226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-03-26T16:03:07.1864431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-26T16:03:08.1860065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-26T16:03:09.1866488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-26T16:03:10.1863363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-26T16:03:11.1809506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-26T16:03:12.1866450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-26T16:03:13.1775511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-26T16:03:14.1869347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-26T16:03:15.1865706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-26T16:03:16.1872513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-03-26T16:03:17.1869059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-03-26T16:03:18.1875583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-03-26T16:03:19.1872345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-03-26T16:03:20.1869020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-03-26T16:03:21.1875855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-03-26T16:03:22.1872164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-26T16:03:23.1869502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-26T16:03:24.1778471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-26T16:03:25.1879791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-26T16:03:26.1876678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-03-26T16:03:27.1773553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-26T16:03:28.1876548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-26T16:03:29.1881279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-26T16:03:30.1884207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-26T16:03:31.1885026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-26T16:03:32.1881662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-26T16:03:33.1783009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-26T16:03:34.1779902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T16:03:35.1787109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:03:36.1782211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:03:37.1780826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T16:03:38.1882779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T16:03:39.1889702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T16:03:40.1776812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-03-26T16:03:41.1710808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T16:03:42.1644260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T16:03:43.1645446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-26T16:03:44.1643304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:03:45.1653157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T16:03:46.1649826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T16:03:47.1646882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:03:48.1553697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:03:49.1650862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T16:03:50.1661416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-26T16:03:51.1651728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-26T16:03:52.1658556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-26T16:03:53.1654905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-26T16:03:54.1651306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-03-26T16:03:55.1658016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-26T16:03:56.1654962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-26T16:03:57.1662092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T16:03:58.1655660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-26T16:03:59.1656911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-26T16:04:00.1659458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T16:04:01.1558219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-26T16:04:02.1695630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-26T16:04:03.1661327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T16:04:04.1660535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T16:04:05.1667008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T16:04:06.1663612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T16:04:07.1660264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T16:04:08.1666873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T16:04:09.1666718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T16:04:10.1669408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T16:04:11.1665881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T16:04:12.1670248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T16:04:13.1666992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T16:04:14.1664189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:04:15.1670590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:04:16.1568007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:04:17.1673423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:04:18.1674930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T16:04:19.1677488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:04:20.1675855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T16:04:21.1577770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T16:04:22.1670342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T16:04:23.1577224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T16:04:24.1674025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T16:04:25.1672792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:04:26.1674360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T16:04:27.1581271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-26T16:04:28.1674717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:04:29.1677322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T16:04:30.1675376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T16:04:31.1584637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-26T16:04:32.1576978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-26T16:04:33.1583535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-26T16:04:34.1580888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:04:35.1687056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T16:04:36.1588160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T16:04:37.1580800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T16:04:38.1582441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T16:04:39.1688705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T16:04:40.1585753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:04:41.1592231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T16:04:42.1584049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-26T16:04:43.1590681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T16:04:44.1593918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T16:04:45.1590462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T16:04:46.1591433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-26T16:04:47.1593651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-26T16:04:48.1590430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T16:04:49.1596883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T16:04:50.1593494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T16:04:51.1594835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:04:52.1591625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:04:53.1598136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:04:54.1594618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T16:04:55.1601386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T16:04:56.1598996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T16:04:57.1597178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:04:58.1603822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T16:04:59.1610261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-26T16:05:00.1602867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T16:05:01.1598416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:05:02.1600306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T16:05:03.1601915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:05:04.1607687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T16:05:05.1604329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T16:05:06.1600947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:05:07.1607532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T16:05:08.1509057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T16:05:09.1611023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T16:05:10.1609986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T16:05:11.1607824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-26T16:05:12.1613483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T16:05:13.1609799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:05:14.1614049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T16:05:15.1610865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:05:16.1617453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:05:17.1610461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T16:05:18.1618977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T16:05:19.1614087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:05:20.1610887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T16:05:21.1618184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T16:05:22.1520754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T16:05:23.1617027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T16:05:24.1514630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:05:25.1521034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-26T16:05:26.1618307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T16:05:27.1521499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T16:05:28.1617753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T16:05:29.1617978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:05:30.1524958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T16:05:31.1522763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T16:05:32.1628792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T16:05:33.1526030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T16:05:34.1525393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T16:05:35.1621568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T16:05:36.1528586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T16:05:37.1626714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T16:05:38.1525709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-26T16:05:39.1532395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T16:05:40.1526783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T16:05:41.1533379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T16:05:42.1531183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T16:05:43.1527783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T16:05:44.1535425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:05:45.1537233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:05:46.1533734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T16:05:47.1534352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T16:05:48.1530744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T16:05:49.1537777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T16:05:50.1534561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T16:05:51.1532677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-26T16:05:52.1539179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T16:05:53.1536022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:05:54.1542426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T16:05:55.1539936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T16:05:56.1536225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T16:05:57.1637638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:05:58.1544598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T16:05:59.1541104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T16:06:00.1547703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:06:01.1548855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T16:06:02.1545191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T16:06:03.1442471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T16:06:04.1448602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-26T16:06:05.1544745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-26T16:06:06.1552896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-26T16:06:07.1550437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-26T16:06:08.1547295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:06:09.1548302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-26T16:06:10.1550239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-26T16:06:11.1546763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-26T16:06:12.1547456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-26T16:06:13.1554002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T16:06:14.1557840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T16:06:15.1554703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-26T16:06:16.1551620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-26T16:06:17.1557912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-26T16:06:18.1554427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-26T16:06:19.1558706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-26T16:06:20.1560286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-03-26T16:06:21.1463043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-26T16:06:22.1560647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-26T16:06:23.1557256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-26T16:06:24.1464935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-26T16:06:25.1561437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T16:06:26.1557948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T16:06:27.1564473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:06:28.1563403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:06:29.1465531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-03-26T16:06:30.1460876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-26T16:06:31.1465658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-26T16:06:32.1461902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-26T16:06:33.1469944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-26T16:06:34.1468723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-03-26T16:06:35.1465318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-26T16:06:36.1472712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-03-26T16:06:37.1468294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-26T16:06:38.1466693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-03-26T16:06:39.1472392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-26T16:06:40.1470637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-26T16:06:41.1469270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-03-26T16:06:42.1471222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-26T16:06:43.1470313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-26T16:06:44.1479478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:06:45.1476028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-26T16:06:46.1475604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:06:47.1474992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:06:48.1473836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-26T16:06:49.1480367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T16:06:50.1481222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:06:51.1477749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-26T16:06:52.1484349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T16:06:53.1580400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:06:54.1477731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T16:06:55.1487088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T16:06:56.1486094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T16:06:57.1484708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-26T16:06:58.1483140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-26T16:06:59.1489825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-26T16:07:00.1487185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-26T16:07:01.1482816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T16:07:02.1489545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T16:07:03.1489554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T16:07:04.1391973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T16:07:05.1385010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T16:07:06.1491358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:07:07.1488142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:07:08.1494955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T16:07:09.1488744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:07:10.1490376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:07:11.1497099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-26T16:07:12.1493729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-26T16:07:13.1490450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-26T16:07:14.1398449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-26T16:07:15.1494584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T16:07:16.1401699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T16:07:17.1497778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T16:07:18.1494312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T16:07:19.1501003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T16:07:20.1504155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T16:07:21.1499137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T16:07:22.1402633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T16:07:23.1500128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T16:07:24.1506696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T16:07:25.1503463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T16:07:26.1400506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T16:07:27.1405338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T16:07:28.1403991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T16:07:29.1402119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T16:07:30.1411623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:07:31.1402977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T16:07:32.1509113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T16:07:33.1404560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:07:34.1409118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T16:07:35.1507852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-26T16:07:36.1414649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T16:07:37.1510833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:07:38.1416951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T16:07:39.1415601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:07:40.1414955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T16:07:41.1411415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:07:42.1418059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T16:07:43.1514263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T16:07:44.1421277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T16:07:45.1418031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:07:46.1514177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-26T16:07:47.1421282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-26T16:07:48.1417805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-26T16:07:49.1422758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T16:07:50.1424849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T16:07:51.1421594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-26T16:07:52.1418043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T16:07:53.1424756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T16:07:54.1443067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T16:07:55.1421487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T16:07:56.1427975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T16:07:57.1424784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T16:07:58.1375481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T16:07:59.1301265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T16:08:00.1289440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T16:08:01.1286127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-26T16:08:02.1292955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:08:03.1289459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:08:04.1291051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T16:08:05.1293487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T16:08:06.1295697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T16:08:07.1290860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T16:08:08.1196215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-26T16:08:09.1292574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-26T16:08:10.1289103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-03-26T16:08:11.1196195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T16:08:12.1300043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T16:08:13.1295153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T16:08:14.1291838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T16:08:15.1298860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T16:08:16.1195608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T16:08:17.1297191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T16:08:18.1302645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T16:08:19.1299314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T16:08:20.1296099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-03-26T16:08:21.1305651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T16:08:22.1297663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:08:23.1305172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T16:08:24.1205129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:08:25.1201775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:08:26.1202504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T16:08:27.1209078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T16:08:28.1306453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:08:29.1202166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T16:08:30.1207187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:08:31.1304861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T16:08:32.1210919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-26T16:08:33.1309603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T16:08:34.1308394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-26T16:08:35.1215049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T16:08:36.1311270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T16:08:37.1208375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T16:08:38.1214856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:08:39.1212402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T16:08:40.1217394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:08:41.1213840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T16:08:42.1221186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-26T16:08:43.1217787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:08:44.1215072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T16:08:45.1216708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:08:46.1223236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T16:08:47.1319466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T16:08:48.1216664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T16:08:49.1225603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T16:08:50.1223875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T16:08:51.1225568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-26T16:08:52.1222355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T16:08:53.1228652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T16:08:54.1225345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T16:08:55.1122310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T16:08:56.1228741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T16:08:57.1225049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T16:08:58.1222541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T16:08:59.1231124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T16:09:00.1228016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T16:09:01.1225366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-26T16:09:02.1231782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T16:09:03.1229701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-26T16:09:04.1227736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-26T16:09:05.1230918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-26T16:09:06.1129522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T16:09:07.1136035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T16:09:08.1233116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:09:09.1235505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T16:09:10.1234161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T16:09:11.1240671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T16:09:12.1234157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T16:09:13.1239427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T16:09:14.1238703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:09:15.1235121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T16:09:16.1244151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-26T16:09:17.1244387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.19,A,,,V,,V,,V*5A
2025-03-26T16:09:18.1246227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.18,A,,,V,,V,,V*55
2025-03-26T16:09:19.1242867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-03-26T16:09:20.1247573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.19,A,,,V,,V,,V*59
2025-03-26T16:09:21.1244055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.20,A,,,V,,V,,V*54
2025-03-26T16:09:22.1240587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.18,A,,,V,,V,,V*5D
2025-03-26T16:09:23.1247276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T16:09:24.1241861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T16:09:25.1250570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T16:09:26.1149339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T16:09:27.1145870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T16:09:28.1144329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T16:09:29.1151962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T16:09:30.1148477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-26T16:09:31.1155027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:09:32.1151906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T16:09:33.1148602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-26T16:09:34.1155298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.16,A,,,V,,V,,V*55
2025-03-26T16:09:35.1251536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T16:09:36.1152549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:09:37.1159149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T16:09:38.1156226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T16:09:39.1153062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T16:09:40.1260721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T16:09:41.1153238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T16:09:42.1159783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T16:09:43.1156494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T16:09:44.1155346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-26T16:09:45.1157397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:09:46.1162551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-26T16:09:47.1165153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-26T16:09:48.1161668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T16:09:49.1168196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:09:50.1164809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T16:09:51.1161701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T16:09:52.1168192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T16:09:53.1179618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T16:09:54.1171448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-26T16:09:55.1168165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:09:56.1164645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-26T16:09:57.1164829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-26T16:09:58.1171411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-26T16:09:59.1172291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T16:10:00.1194156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T16:10:01.1169671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T16:10:02.1168059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:10:03.1173276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:10:04.1169908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T16:10:05.1177608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:10:06.1176750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-26T16:10:07.1174644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-03-26T16:10:08.1173487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-03-26T16:10:09.1080392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-26T16:10:10.1178149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-26T16:10:11.1188035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-26T16:10:12.1179646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-03-26T16:10:13.1176629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-26T16:10:14.1083389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-26T16:10:15.1080664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-26T16:10:16.1077646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T16:10:17.1183602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T16:10:18.1180384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T16:10:19.1082618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T16:10:20.1184749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-26T16:10:21.1081768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-26T16:10:22.1088322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-26T16:10:23.1116669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T16:10:24.1185334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T16:10:25.1190566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T16:10:26.1086810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T16:10:27.1193003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T16:10:28.1090929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:10:29.1187083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T16:10:30.1088243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T16:10:31.1094720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-26T16:10:32.1092257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-26T16:10:33.1139068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-03-26T16:10:34.1091241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-03-26T16:10:35.1097967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-26T16:10:36.1094539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:10:37.1098410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-26T16:10:38.1093777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-26T16:10:39.1100246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-26T16:10:40.1096937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-26T16:10:41.1103602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-26T16:10:42.1100087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-26T16:10:43.1100819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-26T16:10:44.1228605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T16:10:45.1205956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T16:10:46.1103234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T16:10:47.1099893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T16:10:48.1106370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-26T16:10:49.1103161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-26T16:10:50.1209418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T16:10:51.1106583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-26T16:10:52.1102943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T16:10:53.1109598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T16:10:54.1106209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T16:10:55.1112784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T16:10:56.1106390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:10:57.1113054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T16:10:58.1110253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:10:59.1113337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:11:00.1114473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T16:11:01.1116837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T16:11:02.1115786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T16:11:03.1112297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-26T16:11:04.1118960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T16:11:05.1115598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T16:11:06.1119912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T16:11:07.1116555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T16:11:08.1117210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T16:11:09.1123788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-26T16:11:10.1121112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:11:11.1117756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T16:11:12.1022359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T16:11:13.1118589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T16:11:14.1125039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T16:11:15.1022374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T16:11:16.1124078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-26T16:11:17.1021084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-26T16:11:18.1127108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-26T16:11:19.1128936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T16:11:20.1124686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T16:11:21.1023660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T16:11:22.1032459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-26T16:11:23.1128910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T16:11:24.1126504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:11:25.1133194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T16:11:26.1129723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-26T16:11:27.1029666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-26T16:11:28.1135790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-26T16:11:29.1092383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-26T16:11:30.1132190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-26T16:11:31.1038655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T16:11:32.1035417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-26T16:11:33.1032039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-26T16:11:34.1038571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T16:11:35.1035278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T16:11:36.1136623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-26T16:11:37.1135527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T16:11:38.1038152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T16:11:39.1044605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T16:11:40.1041474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T16:11:41.1137618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:11:42.1045401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T16:11:43.1057735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T16:11:44.1046914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T16:11:45.1042244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T16:11:46.1046951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T16:11:47.1042495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T16:11:48.1044428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T16:11:49.1043179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T16:11:50.1052160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T16:11:51.1048867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T16:11:52.1045476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.16,A,,,V,,V,,V*55
2025-03-26T16:11:53.1052033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.24,A,,,V,,V,,V*55
2025-03-26T16:11:54.1048742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.30,A,,,V,,V,,V*5F
2025-03-26T16:11:55.1055245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.22,A,,,V,,V,,V*53
2025-03-26T16:11:56.1050799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-26T16:11:57.1048990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T16:11:58.1057548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T16:11:59.1054250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-26T16:12:00.1058926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-03-26T16:12:01.1055756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.15,A,,,V,,V,,V*52
2025-03-26T16:12:02.1052235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T16:12:03.1058915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T16:12:04.1065030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T16:12:05.1056860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T16:12:06.1064282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:12:07.0961302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:12:08.0958201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T16:12:09.1001584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T16:12:10.1060842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-26T16:12:11.1067343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-26T16:12:12.1068902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-26T16:12:13.1065285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-03-26T16:12:14.1061997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-26T16:12:15.0936240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:12:16.0862693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-26T16:12:17.0930255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-26T16:12:18.0826661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-26T16:12:19.0922774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:12:20.0926681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-26T16:12:21.0855733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:12:22.0931317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:12:23.0928128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T16:12:24.0835299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-03-26T16:12:25.0927687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.15,A,,,V,,V,,V*5B
2025-03-26T16:12:26.0935651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-26T16:12:27.0934736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-26T16:12:28.0937428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T16:12:29.0839482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T16:12:30.0930493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-26T16:12:31.0840260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-26T16:12:32.0836791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T16:12:33.0833351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T16:12:34.0839944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.15,A,,,V,,V,,V*58
2025-03-26T16:12:35.0936100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-26T16:12:36.0841091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.18,A,,,V,,V,,V*5F
2025-03-26T16:12:37.0837740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.18,A,,,V,,V,,V*5F
2025-03-26T16:12:38.0844389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.16,A,,,V,,V,,V*51
2025-03-26T16:12:39.0846031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-26T16:12:40.0842675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T16:12:41.0845842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T16:12:42.0844605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.11,A,,,V,,V,,V*5D
2025-03-26T16:12:43.0844161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.14,A,,,V,,V,,V*54
2025-03-26T16:12:44.0846603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T16:12:45.0843085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T16:12:46.0849577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T16:12:47.0846214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T16:12:48.0853090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-26T16:12:49.0875684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-26T16:12:50.0848307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T16:12:51.0852577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T16:12:52.0849312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T16:12:53.0855717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-26T16:12:54.0852810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.12,A,,,V,,V,,V*50
2025-03-26T16:12:55.0854096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T16:12:56.0850594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T16:12:57.0854746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T16:12:58.0851444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T16:12:59.0858102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T16:13:00.0854810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:13:01.0861310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T16:13:02.0861748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.13,A,,,V,,V,,V*52
2025-03-26T16:13:03.0860234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.26,A,,,V,,V,,V*53
2025-03-26T16:13:04.0858547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.28,A,,,V,,V,,V*58
2025-03-26T16:13:05.0855191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.23,A,,,V,,V,,V*50
2025-03-26T16:13:06.0856383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-26T16:13:07.0865598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-26T16:13:08.0760734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.20,A,,,V,,V,,V*5E
2025-03-26T16:13:09.0767281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.20,A,,,V,,V,,V*5F
2025-03-26T16:13:10.0864183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-26T16:13:11.0766996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T16:13:12.0868712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T16:13:13.0865244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-26T16:13:14.0763140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-26T16:13:15.0869396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T16:13:16.0865902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T16:13:17.0872736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:13:18.0767914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-26T16:13:19.0774492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:13:20.0870801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T16:13:21.0866389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T16:13:22.0773277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T16:13:23.0869986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T16:13:24.0777079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-26T16:13:25.0773802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-26T16:13:26.0869880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-26T16:13:27.0771869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-26T16:13:28.0771152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:13:29.0879005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T16:13:30.0781520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T16:13:31.0780605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-26T16:13:32.0775628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T16:13:33.0782279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T16:13:34.0878550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:13:35.0785662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T16:13:36.0780259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-26T16:13:37.0884865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.20,A,,,V,,V,,V*54
2025-03-26T16:13:38.0787689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.17,A,,,V,,V,,V*52
2025-03-26T16:13:39.0784287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-03-26T16:13:40.0780941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.15,A,,,V,,V,,V*5A
2025-03-26T16:13:41.0787522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-26T16:13:42.0883707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.16,A,,,V,,V,,V*51
2025-03-26T16:13:43.0790797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.23,A,,,V,,V,,V*5F
2025-03-26T16:13:44.0782771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.24,A,,,V,,V,,V*56
2025-03-26T16:13:45.0789322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-26T16:13:46.0790255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T16:13:47.0789324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:13:48.0787579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T16:13:49.0789824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T16:13:50.0796528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T16:13:51.0816298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T16:13:52.0789739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T16:13:53.0796465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T16:13:54.0792926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T16:13:55.0799487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T16:13:56.0796210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:13:57.0814683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-26T16:13:58.0793632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T16:13:59.0800163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T16:14:00.0798451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T16:14:01.0795116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T16:14:02.0798328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T16:14:03.0803935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:14:04.0802862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T16:14:05.0805050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-26T16:14:06.0803018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-26T16:14:07.0801930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T16:14:08.0807500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:14:09.0804263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-26T16:14:10.0701135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-26T16:14:11.0807309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-03-26T16:14:12.0704351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-26T16:14:13.0803890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-26T16:14:14.0812610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-03-26T16:14:15.0714010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-26T16:14:16.0813129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-26T16:14:17.0809814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-03-26T16:14:18.0816279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-26T16:14:19.0713337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-26T16:14:20.0710213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-26T16:14:21.0813311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T16:14:22.0718884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-26T16:14:23.0718317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-26T16:14:24.0816430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-26T16:14:25.0812883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T16:14:26.0720269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:14:27.0815015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T16:14:28.0821712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-26T16:14:29.0822634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-26T16:14:30.0718505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T16:14:31.0717836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-26T16:14:32.0753312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T16:14:33.0720803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T16:14:34.0727487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T16:14:35.0723930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T16:14:36.0719879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T16:14:37.0726496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-26T16:14:38.0728119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-03-26T16:14:39.0724697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-26T16:14:40.0725393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-26T16:14:41.0830268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-26T16:14:42.0826039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-26T16:14:43.0733152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-26T16:14:44.0730578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T16:14:45.0727190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T16:14:46.0726790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T16:14:47.0733566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T16:14:48.0731770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:14:49.0733266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T16:14:50.0729649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-26T16:14:51.0736351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-26T16:14:52.0732952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:14:53.0739574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:14:54.0736533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T16:14:55.0733209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-26T16:14:56.0739456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:14:57.0743106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-26T16:14:58.0739523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T16:14:59.0736704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:15:00.0743327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T16:15:01.0744319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-26T16:15:02.0740740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-03-26T16:15:03.0738628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-26T16:15:04.0745622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T16:15:05.0649078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T16:15:06.0741011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-26T16:15:07.0748914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-26T16:15:08.0748326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-26T16:15:09.0651196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-26T16:15:10.0747405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-03-26T16:15:11.0743878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:15:12.0750711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-26T16:15:13.0751451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:15:14.0750045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:15:15.0749331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T16:15:16.0747419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-26T16:15:17.0754120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T16:15:18.0750748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:15:19.0757318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T16:15:20.0753859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T16:15:21.0658064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:15:22.0654568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:15:23.0658201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T16:15:24.0756807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T16:15:25.0763266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:15:26.0661343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T16:15:27.0658054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T16:15:28.0665178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T16:15:29.0761750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T16:15:30.0758501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T16:15:31.0665744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:15:32.0659473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-26T16:15:33.0765748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-26T16:15:34.0667395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-26T16:15:35.0762302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:15:36.0669415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:15:37.0666931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-26T16:15:38.0663625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-26T16:15:39.0663983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-26T16:15:40.0670502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-03-26T16:15:41.0671413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-03-26T16:15:42.0667037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-03-26T16:15:43.0675263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-26T16:15:44.0670438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-26T16:15:45.0676872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-03-26T16:15:46.0673642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-26T16:15:47.0676496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-26T16:15:48.0673067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-26T16:15:49.0680067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-26T16:15:50.0679232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-03-26T16:15:51.0681317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-26T16:15:52.0677866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-26T16:15:53.0674653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-26T16:15:54.0681182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-26T16:15:55.0677701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T16:15:56.0684317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T16:15:57.0680940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T16:15:58.0678701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:15:59.0686986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:16:00.0685526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:16:01.0682145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.12,A,,,V,,V,,V*55
2025-03-26T16:16:02.0688836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-26T16:16:03.0685648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T16:16:04.0682105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-26T16:16:05.0685418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-26T16:16:06.0692250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:16:07.0686235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T16:16:08.0684733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T16:16:09.0691299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T16:16:10.0686237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:16:11.0690793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T16:16:12.0687628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T16:16:13.0694144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-26T16:16:14.0690818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-26T16:16:15.0697381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T16:16:16.0690043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T16:16:17.0696826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-26T16:16:18.0691309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-26T16:16:19.0697866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T16:16:20.0593306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T16:16:21.0694948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-26T16:16:22.0693866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-26T16:16:23.0696045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:16:24.0703639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-03-26T16:16:25.0702421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T16:16:26.0704778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T16:16:27.0606979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T16:16:28.0603608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T16:16:29.0700913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T16:16:30.0608002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-26T16:16:31.0704218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.19,A,,,V,,V,,V*5C
2025-03-26T16:16:32.0593019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.26,A,,,V,,V,,V*54
2025-03-26T16:16:33.0528564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.25,A,,,V,,V,,V*54
2025-03-26T16:16:34.0469628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.17,A,,,V,,V,,V*50
2025-03-26T16:16:35.0464956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-03-26T16:16:36.0463757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-26T16:16:37.0470664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-26T16:16:38.0463955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-26T16:16:39.0470475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-26T16:16:40.0471374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-26T16:16:41.0467978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T16:16:42.0474427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:16:43.0474890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T16:16:44.0476033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:16:45.0570719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:16:46.0470032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T16:16:47.0478433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T16:16:48.0475116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-26T16:16:49.0475761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-26T16:16:50.0472732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-26T16:16:51.0479009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-26T16:16:52.0475772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-26T16:16:53.0482682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-26T16:16:54.0478994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T16:16:55.0475543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-26T16:16:56.0494632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T16:16:57.0478897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T16:16:58.0485448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T16:16:59.0486686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T16:17:00.0483294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-26T16:17:01.0480683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-03-26T16:17:02.0488560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-26T16:17:03.0385480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-26T16:17:04.0382056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-03-26T16:17:05.0488164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:17:06.0486199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-26T16:17:07.0492898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T16:17:08.0490895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:17:09.0487474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T16:17:10.0494163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T16:17:11.0490671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T16:17:12.0497355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T16:17:13.0394329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:17:14.0489869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-26T16:17:15.0497796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-26T16:17:16.0496768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-26T16:17:17.0493325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-26T16:17:18.0401266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T16:17:19.0497446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:17:20.0501913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T16:17:21.0401119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T16:17:22.0497057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:17:23.0404198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T16:17:24.0400766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:17:25.0397448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T16:17:26.0406962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:17:27.0403330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-26T16:17:28.0507196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-26T16:17:29.0503850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:17:30.0401654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-26T16:17:31.0507863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-03-26T16:17:32.0406033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-26T16:17:33.0405344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-26T16:17:34.0412001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-26T16:17:35.0408634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-26T16:17:36.0504732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-26T16:17:37.0411943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-26T16:17:38.0408387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T16:17:39.0415138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:17:40.0415416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:17:41.0511448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T16:17:42.0416017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:17:43.0412716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:17:44.0518730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-26T16:17:45.0415863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-26T16:17:46.0420814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-26T16:17:47.0417505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T16:17:48.0513729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T16:17:49.0420774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T16:17:50.0353979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T16:17:51.0423762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:17:52.0420449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T16:17:53.0417284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T16:17:54.0423655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T16:17:55.0418492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-26T16:17:56.0425402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-26T16:17:57.0421777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T16:17:58.0424886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T16:17:59.0426323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T16:18:00.0422897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T16:18:01.0427266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T16:18:02.0429220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T16:18:03.0356280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T16:18:04.0330142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:18:05.0357444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T16:18:06.0427257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T16:18:07.0433832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T16:18:08.0428232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T16:18:09.0434998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T16:18:10.0432696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T16:18:11.0429550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T16:18:12.0329673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T16:18:13.0336409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T16:18:14.0432528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T16:18:15.0339513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:18:16.0435899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:18:17.0442801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T16:18:18.0340061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T16:18:19.0439831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T16:18:20.0436633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-26T16:18:21.0441054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.15,A,,,V,,V,,V*53
2025-03-26T16:18:22.0439284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.18,A,,,V,,V,,V*5E
2025-03-26T16:18:23.0445516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.19,A,,,V,,V,,V*59
2025-03-26T16:18:24.0443050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-26T16:18:25.0340049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T16:18:26.0344669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T16:18:27.0372769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T16:18:28.0342994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T16:18:29.0350936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T16:18:30.0347151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T16:18:31.0351007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T16:18:32.0447130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T16:18:33.0453663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T16:18:34.0450328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T16:18:35.0347434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:18:36.0453687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T16:18:37.0452616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T16:18:38.0351946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:18:39.0353565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T16:18:40.0459164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T16:18:41.0356295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T16:18:42.0353030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:18:43.0359591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:18:44.0360715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T16:18:45.0355390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:18:46.0361656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-26T16:18:47.0358459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T16:18:48.0355795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T16:18:49.0264180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T16:18:50.0266037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T16:18:51.0261416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T16:18:52.0367409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T16:18:53.0364040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T16:18:54.0360781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T16:18:55.0367293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T16:18:56.0363894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T16:18:57.0362952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T16:18:58.0364834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-26T16:18:59.0363710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T16:19:00.0370063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:19:01.0367539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T16:19:02.0374134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T16:19:03.0370784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:19:04.0370667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T16:19:05.0367339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T16:19:06.0373946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:19:07.0370501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:19:08.0277451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T16:19:09.0374326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T16:19:10.0400068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:19:11.0271524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T16:19:12.0377609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T16:19:13.0374232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T16:19:14.0277966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T16:19:15.0277098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:19:16.0384330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T16:19:17.0276677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:19:18.0382728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T16:19:19.0377530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-26T16:19:20.0386425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-26T16:19:21.0283384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T16:19:22.0386228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-26T16:19:23.0315195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T16:19:24.0282233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-26T16:19:25.0385858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-26T16:19:26.0285745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-26T16:19:27.0282372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-03-26T16:19:28.0388669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:19:29.0284763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-26T16:19:30.0390652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-03-26T16:19:31.0287756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-26T16:19:32.0393769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-26T16:19:33.0390557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-26T16:19:34.0287573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-26T16:19:35.0294179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-26T16:19:36.0295163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:19:37.0291734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-26T16:19:38.0319901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-26T16:19:39.0298698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T16:19:40.0395920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-26T16:19:41.0298453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:19:42.0295184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T16:19:43.0302829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-26T16:19:44.0304201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T16:19:45.0296321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T16:19:46.0302536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T16:19:47.0299215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T16:19:48.0305570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T16:19:49.0302228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-26T16:19:50.0298754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T16:19:51.0203836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:19:52.0200518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T16:19:53.0306748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:19:54.0303379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T16:19:55.0310060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T16:19:56.0307912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:19:57.0304694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T16:19:58.0312581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T16:19:59.0311140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T16:20:00.0307944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T16:20:01.0314564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T16:20:02.0311186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T16:20:03.0307744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T16:20:04.0314241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T16:20:05.0310845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-26T16:20:06.0317635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-26T16:20:07.0314131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.14,A,,,V,,V,,V*51
2025-03-26T16:20:08.0320833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.15,A,,,V,,V,,V*50
2025-03-26T16:20:09.0317417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-26T16:20:10.0314091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T16:20:11.0320750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:20:12.0217934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T16:20:13.0324033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T16:20:14.0221365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T16:20:15.0344057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-26T16:20:16.0224173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-03-26T16:20:17.0320467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.20,A,,,V,,V,,V*52
2025-03-26T16:20:18.0326953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-03-26T16:20:19.0327465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-26T16:20:20.0324034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T16:20:21.0325260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T16:20:22.0222102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T16:20:23.0228774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T16:20:24.0324492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T16:20:25.0226964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T16:20:26.0233625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:20:27.0231250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T16:20:28.0327494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T16:20:29.0334020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T16:20:30.0231240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:20:31.0337280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-26T16:20:32.0234182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-26T16:20:33.0230853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T16:20:34.0237695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T16:20:35.0234175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T16:20:36.0240740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-26T16:20:37.0237422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.18,A,,,V,,V,,V*5B
2025-03-26T16:20:38.0235791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.18,A,,,V,,V,,V*57
2025-03-26T16:20:39.0235605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-26T16:20:40.0243206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-26T16:20:41.0241790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-26T16:20:42.0238408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T16:20:43.0244946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T16:20:44.0238977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:20:45.0245523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T16:20:46.0242183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-26T16:20:47.0238742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-26T16:20:48.0245412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-26T16:20:49.0241431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T16:20:50.0188246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T16:20:51.0115718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T16:20:52.0101316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T16:20:53.0146894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-03-26T16:20:54.0104801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-26T16:20:55.0110973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-26T16:20:56.0104566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T16:20:57.0109012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T16:20:58.0105761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T16:20:59.0112341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-26T16:21:00.0108980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-26T16:21:01.0107188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-26T16:21:02.0113715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-26T16:21:03.0141226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-26T16:21:04.0113075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-26T16:21:05.0120310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T16:21:06.0116578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T16:21:07.0112901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:21:08.0011828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T16:21:09.0113708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T16:21:10.0115461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T16:21:11.0121218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T16:21:12.0119067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T16:21:13.0117924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T16:21:14.0124608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T16:21:15.0121275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T16:21:16.0117788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-26T16:21:17.0126109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.15,A,,,V,,V,,V*55
2025-03-26T16:21:18.0122810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:21:19.0019916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T16:21:20.0126037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T16:21:21.0122723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T16:21:22.0023540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T16:21:23.0028092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T16:21:24.0026423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-26T16:21:25.0132598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-26T16:21:26.0037686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.24,A,,,V,,V,,V*57
2025-03-26T16:21:27.0131191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.20,A,,,V,,V,,V*56
2025-03-26T16:21:28.0028232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-26T16:21:29.0034815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T16:21:30.0131122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T16:21:31.0028173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:21:32.0034698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:21:33.0031431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T16:21:34.0039438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T16:21:35.0036303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-26T16:21:36.0032805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-26T16:21:37.0033497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-26T16:21:38.0035374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-03-26T16:21:39.0037189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-03-26T16:21:40.0036261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-26T16:21:41.0037833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-26T16:21:42.0144069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-26T16:21:43.0041106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T16:21:44.0037933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:21:45.0045592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-26T16:21:46.0042370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-26T16:21:47.0043106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-26T16:21:48.0044784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-26T16:21:49.0047156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:21:50.0045711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-26T16:21:51.0042482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-26T16:21:52.0049027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-26T16:21:53.0045716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-03-26T16:21:54.0052159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-26T16:21:55.0045789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T16:21:56.0086789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T16:21:57.0050838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-26T16:21:58.0051392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-26T16:21:59.0051135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T16:22:00.0048860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:22:01.0055756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:22:02.0052204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-03-26T16:22:03.0058619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T16:22:04.0055430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-26T16:22:05.0055926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:22:06.0062417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T16:22:06.9959621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-26T16:22:08.0055729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-26T16:22:09.0058890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T16:22:10.0056240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:22:11.0062806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:22:12.0059222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-26T16:22:13.0065860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-26T16:22:14.0004846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T16:22:14.9959695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T16:22:16.0064352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T16:22:17.0063069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T16:22:17.9962558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:22:18.9964371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T16:22:20.0070587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T16:22:20.9967484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T16:22:22.0069960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T16:22:22.9965409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T16:22:24.0067317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-26T16:22:25.0069645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-26T16:22:26.0076383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-26T16:22:26.9973288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-26T16:22:27.9970096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T16:22:28.9976334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T16:22:29.9973151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:22:30.9979839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T16:22:31.9976251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T16:22:33.0072483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T16:22:33.9979517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-26T16:22:34.9976756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T16:22:36.0082354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T16:22:37.0079201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T16:22:37.9976002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T16:22:38.9982728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T16:22:40.0078918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T16:22:40.9985771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T16:22:41.9982402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T16:22:42.9979188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T16:22:43.9985662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:22:44.9982402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:22:45.9988991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-26T16:22:46.9985571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-03-26T16:22:47.9992220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.21,A,,,V,,V,,V*5D
2025-03-26T16:22:48.9988741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.20,A,,,V,,V,,V*5D
2025-03-26T16:22:50.0012577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-03-26T16:22:50.9992073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T16:22:51.9988841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T16:22:52.9995542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T16:22:53.9992310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T16:22:54.9988754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T16:22:55.9995178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:22:56.9991816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-26T16:22:57.9998429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-26T16:22:58.9995120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-03-26T16:22:59.9991981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-26T16:23:00.9998116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-26T16:23:01.9994814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-26T16:23:03.0001760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-26T16:23:03.9998182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T16:23:04.9994692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-26T16:23:05.9901754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-26T16:23:06.9998402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-26T16:23:07.9904934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-26T16:23:09.0001528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-26T16:23:09.9997894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T16:23:11.0004755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-26T16:23:12.0001175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-26T16:23:13.0007755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-26T16:23:14.0004328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-26T16:23:14.9901378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-26T16:23:16.0007426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:23:17.0004541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T16:23:17.9911324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T16:23:19.0007349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-26T16:23:20.0014351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:23:20.9911209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:23:22.0007256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-26T16:23:22.9914360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-26T16:23:23.9910869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-26T16:23:24.9917470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-26T16:23:26.0013737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T16:23:26.9910960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T16:23:27.9917657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-26T16:23:28.9914052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-26T16:23:29.9920864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:23:30.9917104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-03-26T16:23:31.9913871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T16:23:32.9920580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T16:23:34.0017126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T16:23:34.9923577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T16:23:36.0019934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-26T16:23:36.9937455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T16:23:37.9923417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:23:39.0019972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:23:39.9926983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T16:23:40.9923435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:23:41.9930326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T16:23:42.9926628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T16:23:43.9923278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:23:44.9929982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T16:23:45.9926393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:23:46.9933238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T16:23:47.9929736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T16:23:48.9926632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T16:23:49.9933172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T16:23:50.9929704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T16:23:51.9936299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T16:23:52.9933018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:23:53.9929658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T16:23:54.9936101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T16:23:55.9932700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T16:23:56.9939310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T16:23:57.9935858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T16:23:58.9932511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T16:23:59.9840022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T16:24:00.9935847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:24:01.9942455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-26T16:24:02.9939108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-03-26T16:24:03.9945765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-26T16:24:04.9942320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-26T16:24:05.9938979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T16:24:06.9845885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:24:07.9942206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T16:24:08.9948681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T16:24:09.9945281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T16:24:10.9842507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T16:24:11.9948577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T16:24:12.9945210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T16:24:13.9951834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T16:24:14.9848899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:24:15.9945236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T16:24:16.9951741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T16:24:17.9979973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T16:24:18.9855656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-26T16:24:19.9951854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T16:24:20.9848664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T16:24:21.9955037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T16:24:22.9852200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-03-26T16:24:23.9958622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-03-26T16:24:24.9954946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T16:24:25.9951712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-26T16:24:26.9958111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T16:24:27.9855181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T16:24:28.9861679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:24:29.9858453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-26T16:24:30.9854775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.22,A,,,V,,V,,V*5D
2025-03-26T16:24:31.9861704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.27,A,,,V,,V,,V*52
2025-03-26T16:24:32.9957668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.22,A,,,V,,V,,V*50
2025-03-26T16:24:33.9864931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-03-26T16:24:34.9960834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-03-26T16:24:35.9867898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-03-26T16:24:36.9864496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T16:24:37.9861231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.09,A,,,V,,V,,V*5D
2025-03-26T16:24:38.9867703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.06,A,,,V,,V,,V*51
2025-03-26T16:24:39.9864467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-03-26T16:24:40.9870943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:24:41.9867734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T16:24:42.9864177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T16:24:43.9870784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T16:24:44.9967076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T16:24:45.9874084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T16:24:46.9870708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T16:24:47.9867367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.18,A,,,V,,V,,V*5B
2025-03-26T16:24:48.9873993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.19,A,,,V,,V,,V*54
2025-03-26T16:24:49.9870600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.16,A,,,V,,V,,V*54
2025-03-26T16:24:50.9877088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-26T16:24:51.9873749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-03-26T16:24:52.9870459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-03-26T16:24:53.9877027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T16:24:54.9873650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T16:24:55.9880261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T16:24:56.9877095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-26T16:24:57.9883674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.19,A,,,V,,V,,V*58
2025-03-26T16:24:58.9880157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.26,A,,,V,,V,,V*54
2025-03-26T16:24:59.9876830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.23,A,,,V,,V,,V*55
2025-03-26T16:25:00.9883355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.14,A,,,V,,V,,V*51
2025-03-26T16:25:01.9880164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:25:02.9886906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:25:03.9883258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T16:25:04.9880050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:25:05.9810869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-26T16:25:06.9844968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T16:25:07.9681980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T16:25:08.9744622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T16:25:09.9741442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-26T16:25:10.9748251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-26T16:25:11.9645376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T16:25:12.9751569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:25:13.9648249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T16:25:14.9744729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T16:25:15.9651718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:25:16.9747724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T16:25:17.9655041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-26T16:25:18.9751158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-26T16:25:19.9648343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T16:25:20.9754333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-26T16:25:21.9750766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T16:25:22.9757566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-26T16:25:23.9654518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-26T16:25:24.9661348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T16:25:25.9757600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T16:25:26.9654371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:25:27.9661049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T16:25:28.9657663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:25:29.9763860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T16:25:30.9660804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T16:25:31.9657339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T16:25:32.9663972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:25:33.9598153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T16:25:34.9667241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T16:25:35.9663943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T16:25:36.9660382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-26T16:25:37.9667033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-26T16:25:38.9663674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-26T16:25:39.9670261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:25:40.9666980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:25:41.9773077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T16:25:42.9670398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-26T16:25:43.9666776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-26T16:25:44.9673509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-26T16:25:45.9670212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-26T16:25:46.9676870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-26T16:25:47.9673390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-26T16:25:48.9670110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-03-26T16:25:49.9676647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T16:25:50.9673064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T16:25:51.9679553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T16:25:52.9676542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-26T16:25:53.9673156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-26T16:25:54.9679655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-26T16:25:55.9676283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T16:25:56.9583401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T16:25:57.9679465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:25:58.9677462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T16:25:59.9676389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T16:26:00.9685663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-26T16:26:01.9687369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T16:26:02.9683726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T16:26:03.9687527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T16:26:04.9686008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:26:05.9681686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T16:26:06.9688294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T16:26:07.9585325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-26T16:26:08.9691726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-26T16:26:09.9588763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-26T16:26:10.9684738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T16:26:11.9693888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T16:26:12.9690504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:26:13.9687194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:26:14.9693678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:26:15.9590911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T16:26:16.9594215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-03-26T16:26:17.9618791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-03-26T16:26:18.9691409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:26:19.9690310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-26T16:26:20.9691859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-26T16:26:21.9698647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-26T16:26:22.9695209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:26:23.9602196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:26:24.9599886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:26:25.9596023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:26:26.9700545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T16:26:27.9702681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T16:26:28.9699497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-26T16:26:29.9597382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-03-26T16:26:30.9603810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T16:26:31.9603782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:26:32.9700210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T16:26:33.9608440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:26:34.9605215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T16:26:35.9601830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T16:26:36.9608360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T16:26:37.9604964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T16:26:38.9611982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-26T16:26:39.9610681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-26T16:26:40.9607319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T16:26:41.9611598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T16:26:42.9712067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T16:26:43.9612137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T16:26:44.9608731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T16:26:45.9615995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:26:46.9614401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T16:26:47.9610894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T16:26:48.9617679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T16:26:49.9614310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T16:26:50.9620764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-26T16:26:51.9617475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-26T16:26:52.9613966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-26T16:26:53.9620596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-26T16:26:54.9617224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T16:26:55.9618546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T16:26:56.9617971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T16:26:57.9624534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T16:26:58.9621292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T16:26:59.9624303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:27:00.9622201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T16:27:01.9628868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T16:27:02.9625480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:27:03.9522414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T16:27:04.9628671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T16:27:05.9529449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T16:27:06.9625639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:27:07.9632197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-26T16:27:08.9628800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-03-26T16:27:09.9527909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-26T16:27:10.9629100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-26T16:27:11.9534760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T16:27:12.9642952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T16:27:13.9629195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T16:27:14.9536084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-26T16:27:15.9632254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-26T16:27:16.9638546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-26T16:27:17.9636294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:27:18.9531803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:27:19.9538389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T16:27:20.9534853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:27:21.9538123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T16:27:22.9636091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T16:27:23.9644617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T16:27:24.9544758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T16:27:25.9539563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T16:27:26.9545799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:27:27.9542437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T16:27:28.9544971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:27:29.9646703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T16:27:30.9584360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T16:27:31.9550378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T16:27:32.9549938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T16:27:33.9551809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T16:27:34.9548185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:27:35.9569836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T16:27:36.9551665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T16:27:37.9548329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T16:27:38.9549193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T16:27:39.9555780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T16:27:40.9552832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T16:27:41.9554552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T16:27:42.9553566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T16:27:43.9649513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T16:27:44.9581250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:27:45.9559350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:27:46.9555827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T16:27:47.9552658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:27:48.9559350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-26T16:27:49.9561497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.20,A,,,V,,V,,V*54
2025-03-26T16:27:50.9557792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.20,A,,,V,,V,,V*56
2025-03-26T16:27:51.9564512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.16,A,,,V,,V,,V*5B
2025-03-26T16:27:52.9561071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.13,A,,,V,,V,,V*50
2025-03-26T16:27:53.9557779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.21,A,,,V,,V,,V*51
2025-03-26T16:27:54.9564406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.22,A,,,V,,V,,V*5D
2025-03-26T16:27:55.9561138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.14,A,,,V,,V,,V*53
2025-03-26T16:27:56.9567704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T16:27:57.9564239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:27:58.9565474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:27:59.9564308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:28:00.9566355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-26T16:28:01.9562666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-26T16:28:02.9570882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T16:28:03.9568271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T16:28:04.9467714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-26T16:28:05.9572802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-26T16:28:06.9571925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:28:07.9568301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-26T16:28:08.9606606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-26T16:28:09.9577330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-26T16:28:10.9476298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-26T16:28:11.9572643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-26T16:28:12.9573116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T16:28:13.9480195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-26T16:28:14.9471609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-26T16:28:15.9579283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-26T16:28:16.9581655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-26T16:28:17.9580406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-26T16:28:18.9577089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:28:19.9574471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-26T16:28:20.9581069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T16:28:21.9577853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T16:28:22.9576861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:28:23.9483751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:28:24.9484613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:28:25.9486632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T16:28:26.9481733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-26T16:28:27.9583300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-26T16:28:28.9490167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-26T16:28:29.9484406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-03-26T16:28:30.9585976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-26T16:28:31.9485409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.14,A,,,V,,V,,V*51
2025-03-26T16:28:32.9583780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:28:33.9590536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T16:28:34.9488586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:28:35.9486139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T16:28:36.9492847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:28:37.9487730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:28:38.9494393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-26T16:28:39.9491917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T16:28:40.9498345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-03-26T16:28:41.9495677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T16:28:42.9492183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:28:43.9498759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T16:28:44.9528486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T16:28:45.9492966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:28:46.9499546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T16:28:47.9496477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T16:28:48.9499402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-26T16:28:49.9498829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T16:28:50.9505345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:28:51.9501851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:28:52.9498444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T16:28:53.9505087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T16:28:54.9508057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.14,A,,,V,,V,,V*53
2025-03-26T16:28:55.9506575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-26T16:28:56.9503153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T16:28:57.9510054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T16:28:58.9506404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T16:28:59.9504259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T16:29:00.9510975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-26T16:29:01.9408546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T16:29:02.9510900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T16:29:03.9507680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-26T16:29:04.9514991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T16:29:05.9511650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T16:29:06.9508134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T16:29:07.9415067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T16:29:08.9511312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T16:29:09.9511215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T16:29:10.9517902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T16:29:11.9416429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T16:29:12.9512603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T16:29:13.9519683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:29:14.9517915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:29:15.9514436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T16:29:16.9521732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T16:29:17.9417549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T16:29:18.9422992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T16:29:19.9421611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:29:20.9418386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T16:29:21.9425639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-26T16:29:22.9420990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:29:23.9511432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:29:24.9338259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-26T16:29:25.9289100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-26T16:29:26.9285802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-26T16:29:27.9388750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-03-26T16:29:28.9385329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-26T16:29:29.9429170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-26T16:29:30.9289079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:29:31.9286157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:29:32.9389600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T16:29:33.9286696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:29:34.9293251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T16:29:35.9290064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T16:29:36.9293946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-26T16:29:37.9290833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T16:29:38.9297192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T16:29:39.9293979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T16:29:40.9290431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:29:41.9297428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-26T16:29:42.9296157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T16:29:43.9301690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T16:29:44.9298408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T16:29:45.9295974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:29:46.9302535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-26T16:29:47.9302696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-26T16:29:48.9302412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T16:29:49.9296559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T16:29:50.9303131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-26T16:29:51.9299701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-26T16:29:52.9306391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T16:29:53.9303108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-26T16:29:54.9309750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-26T16:29:55.9308723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T16:29:56.9305230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:29:57.9305880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T16:29:58.9312406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-26T16:29:59.9309235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.13,A,,,V,,V,,V*54
2025-03-26T16:30:00.9308817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T16:30:01.9305339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T16:30:02.9306101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-26T16:30:03.9312589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.15,A,,,V,,V,,V*58
2025-03-26T16:30:04.9309452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.14,A,,,V,,V,,V*53
2025-03-26T16:30:05.9315902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-26T16:30:06.9213008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T16:30:07.9309118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:30:08.9315822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T16:30:09.9312607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T16:30:10.9219668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T16:30:11.9216318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T16:30:12.9212875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T16:30:13.9321077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T16:30:14.9320898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T16:30:15.9317699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T16:30:16.9324801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T16:30:17.9216472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T16:30:18.9317771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T16:30:19.9326951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:30:20.9325104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T16:30:21.9221434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T16:30:22.9320280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T16:30:23.9321824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T16:30:24.9228802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:30:25.9325291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-26T16:30:26.9232027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T16:30:27.9329695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T16:30:28.9225222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:30:29.9231901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T16:30:30.9228489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T16:30:31.9235123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T16:30:32.9231707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:30:33.9327913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T16:30:34.9235051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T16:30:35.9231559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T16:30:36.9238523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.12,A,,,V,,V,,V*50
2025-03-26T16:30:37.9233742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T16:30:38.9232462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:30:39.9238112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T16:30:40.9232508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T16:30:41.9239034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T16:30:42.9235668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T16:30:43.9234998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-03-26T16:30:44.9241551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T16:30:45.9236901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T16:30:46.9241323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T16:30:47.9243296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T16:30:48.9241805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T16:30:49.9240749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T16:30:50.9247219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T16:30:51.9243894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:30:52.9250557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T16:30:53.9247179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T16:30:54.9243822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T16:30:55.9250583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:30:56.9247979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T16:30:57.9244570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-26T16:30:58.9251153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-26T16:30:59.9264237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-26T16:31:00.9249695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T16:31:01.9247694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-26T16:31:02.9254215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-26T16:31:03.9251012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T16:31:04.9158454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T16:31:05.9258984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:31:06.9251464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:31:07.9259794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:31:08.9256396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:31:09.9258003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:31:10.9259886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:31:11.9156931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T16:31:12.9263247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T16:31:13.9259759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T16:31:14.9156778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:31:15.9166510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T16:31:16.9158260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T16:31:17.9264439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:31:18.9161456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:31:19.9168184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T16:31:20.9160427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T16:31:21.9168983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T16:31:22.9170205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:31:23.9166934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-26T16:31:24.9273038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-26T16:31:25.9170034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T16:31:26.9264609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-26T16:31:27.9171629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-26T16:31:28.9175502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-26T16:31:29.9172041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-26T16:31:30.9169386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-26T16:31:31.9168036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T16:31:32.9170866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T16:31:33.9171561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T16:31:34.9177130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T16:31:35.9173921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T16:31:36.9171825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T16:31:37.9178337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T16:31:38.9175235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T16:31:39.9174216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T16:31:40.9176718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T16:31:41.9185199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-26T16:31:42.9181610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-26T16:31:43.9179080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-26T16:31:44.9185058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-03-26T16:31:45.9181766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-26T16:31:46.9185238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-26T16:31:47.9187113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-26T16:31:48.9185495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-26T16:31:49.9182130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-26T16:31:50.9189884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-26T16:31:51.9186481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-26T16:31:52.9183302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:31:53.9189760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T16:31:54.9186324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T16:31:55.9193293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T16:31:56.9188686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T16:31:57.9195365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-26T16:31:58.9193008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:31:59.9194065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:32:00.9190781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-26T16:32:01.9197358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T16:32:02.9194142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:32:03.9190590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:32:04.9198056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T16:32:05.9194669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T16:32:06.9202169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:32:07.9099059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T16:32:08.9202485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-26T16:32:09.9199124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T16:32:10.9196861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-26T16:32:11.9102262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T16:32:12.9098687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:32:13.9199883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T16:32:14.9206419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T16:32:15.9203434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:32:16.9200016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-26T16:32:17.9206629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:32:18.9203297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-26T16:32:19.9110302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-03-26T16:32:20.9110110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-26T16:32:21.9208448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-26T16:32:22.9205068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:32:23.9206098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-26T16:32:24.9208165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-26T16:32:25.9115150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.15,A,,,V,,V,,V*52
2025-03-26T16:32:26.9111680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.19,A,,,V,,V,,V*59
2025-03-26T16:32:27.9111138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.15,A,,,V,,V,,V*52
2025-03-26T16:32:28.9209142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T16:32:29.9116078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T16:32:30.9112722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T16:32:31.9119740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T16:32:32.9116262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-03-26T16:32:33.9116442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.20,A,,,V,,V,,V*57
2025-03-26T16:32:34.9113243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.16,A,,,V,,V,,V*53
2025-03-26T16:32:35.9119605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-26T16:32:36.9116299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-03-26T16:32:37.9117290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.20,A,,,V,,V,,V*50
2025-03-26T16:32:38.9123875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.23,A,,,V,,V,,V*5C
2025-03-26T16:32:39.9120588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.25,A,,,V,,V,,V*50
2025-03-26T16:32:40.9117267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.23,A,,,V,,V,,V*5C
2025-03-26T16:32:41.9122412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.21,A,,,V,,V,,V*54
2025-03-26T16:32:42.9118893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.20,A,,,V,,V,,V*54
2025-03-26T16:32:43.9125615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.17,A,,,V,,V,,V*53
2025-03-26T16:32:44.9122268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.14,A,,,V,,V,,V*59
2025-03-26T16:32:45.9124256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-26T16:32:46.9120828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T16:32:47.9131116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T16:32:48.9127204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:32:49.9128371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T16:32:50.9127408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T16:32:51.9134092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:32:52.9130637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T16:32:53.9127436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T16:32:54.9133919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:32:55.9130860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T16:32:56.9132331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-26T16:32:57.9131322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-26T16:32:58.9133458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T16:32:59.9139982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T16:33:00.9137550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-26T16:33:01.9039210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T16:33:02.9138513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:33:03.9133094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:33:04.9042773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T16:33:05.9143515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:33:06.9042613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T16:33:07.9039100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T16:33:08.9145330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T16:33:09.9142042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-26T16:33:10.9138745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T16:33:11.9145105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T16:33:12.9141667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:33:13.9048837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T16:33:14.9145634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T16:33:15.9043741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T16:33:16.9142388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T16:33:17.9151680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T16:33:18.9044349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T16:33:19.9050852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T16:33:20.9047569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T16:33:21.9149760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:33:22.9146532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-26T16:33:23.9153171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.19,A,,,V,,V,,V*54
2025-03-26T16:33:24.9152091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-03-26T16:33:25.9051182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:33:26.9053117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T16:33:27.9159457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T16:33:28.9056915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T16:33:29.9053403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T16:33:30.9053768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T16:33:31.9060480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T16:33:32.9058126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-03-26T16:33:33.9055090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.19,A,,,V,,V,,V*54
2025-03-26T16:33:34.9062166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.17,A,,,V,,V,,V*57
2025-03-26T16:33:35.9158357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T16:33:36.9065341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:33:37.9061975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:33:38.9058743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T16:33:39.9058805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-26T16:33:40.9065273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-26T16:33:41.8997959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T16:33:42.8927803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T16:33:43.8925860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T16:33:44.8927404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T16:33:45.8923968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T16:33:46.8928591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T16:33:47.8925331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T16:33:48.8932291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T16:33:49.8924618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T16:33:50.8870945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T16:33:51.8930156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T16:33:52.8926775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T16:33:53.8874158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T16:33:54.8931248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T16:33:55.8933255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T16:33:56.8970815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T16:33:57.8930489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T16:33:58.8965895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T16:33:59.8933613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T16:34:00.8940216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T16:34:01.8936733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T16:34:02.8834778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-26T16:34:03.8940839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-26T16:34:04.8841351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-26T16:34:05.8937565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T16:34:06.8945791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:34:07.8943350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T16:34:08.8942851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T16:34:09.8945227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T16:34:10.8946861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T16:34:11.8944718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T16:34:12.8947068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:34:13.8842646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T16:34:14.8948705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T16:34:15.8945504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T16:34:16.8951822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T16:34:17.8948719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T16:34:18.8845597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T16:34:19.8954718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T16:34:20.8953190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T16:34:21.8848656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T16:34:22.8954793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T16:34:23.8952741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:34:24.8851764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-26T16:34:25.8983122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T16:34:26.8852190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T16:34:27.8858673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T16:34:28.8856738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T16:34:29.8952997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T16:34:30.8859982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T16:34:31.8956265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T16:34:32.8963396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-26T16:34:33.8956449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T16:34:34.8865176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T16:34:35.8859908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-26T16:34:36.8866522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.17,A,,,V,,V,,V*54
2025-03-26T16:34:37.8864084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.19,A,,,V,,V,,V*59
2025-03-26T16:34:38.8860771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-26T16:34:39.8867390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T16:34:40.8863549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:34:41.8862174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T16:34:42.8861334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T16:34:43.8867145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-26T16:34:44.8863642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.13,A,,,V,,V,,V*54
2025-03-26T16:34:45.8863502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.14,A,,,V,,V,,V*51
2025-03-26T16:34:46.8872422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:34:47.8868913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-26T16:34:48.8865583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T16:34:49.8874735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-26T16:34:50.8871386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-03-26T16:34:51.8868035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-26T16:34:52.8874621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-03-26T16:34:53.8871248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-26T16:34:54.8877777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-26T16:34:55.8874559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-26T16:34:56.8872100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-26T16:34:57.8878761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-26T16:34:58.8875397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-03-26T16:34:59.8875566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T16:35:00.8883215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-26T16:35:01.8876027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-03-26T16:35:02.8880799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-26T16:35:03.8877523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-03-26T16:35:04.8785677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T16:35:05.8881981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T16:35:06.8778953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T16:35:07.8884244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-26T16:35:08.8880854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-26T16:35:09.8881903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-03-26T16:35:10.8790796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-26T16:35:11.8889636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T16:35:12.8886166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T16:35:13.8889567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-26T16:35:14.8786676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T16:35:15.8892883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T16:35:16.8889461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:35:17.8786439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:35:18.8793436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-03-26T16:35:19.8889568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-26T16:35:20.8896955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-26T16:35:21.8893342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-26T16:35:22.8891019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-26T16:35:23.8798086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-26T16:35:24.8798636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:35:25.8894834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T16:35:26.8801860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-26T16:35:27.8794791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:35:28.8896194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T16:35:29.8803277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T16:35:30.8797274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T16:35:31.8805729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T16:35:32.8802243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T16:35:33.8803669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T16:35:34.8800396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T16:35:35.8903407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T16:35:36.8905454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T16:35:37.8804898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T16:35:38.8900848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T16:35:39.8807900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T16:35:40.8904315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:35:41.8806786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-26T16:35:42.8807252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-26T16:35:43.8806903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T16:35:44.8908718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:35:45.8807359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:35:46.8813776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:35:47.8810748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T16:35:48.8817135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T16:35:49.8808699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T16:35:50.8810728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:35:51.8817406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T16:35:52.8814075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T16:35:53.8721187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T16:35:54.8817419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T16:35:55.8814507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T16:35:56.8815805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T16:35:57.8822543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:35:58.8819050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:35:59.8815787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:36:00.8724348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T16:36:01.8820436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T16:36:02.8818054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T16:36:03.8827444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T16:36:04.8824007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.18,A,,,V,,V,,V*55
2025-03-26T16:36:05.8820934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.17,A,,,V,,V,,V*50
2025-03-26T16:36:06.8827484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-26T16:36:07.8821612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T16:36:08.8828239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:36:09.8826414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:36:10.8824101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:36:11.8826102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-26T16:36:12.8832569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-26T16:36:13.8729665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T16:36:14.8726432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T16:36:15.8732886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T16:36:16.8829030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T16:36:17.8828177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-26T16:36:18.8837516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-03-26T16:36:19.8834174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.17,A,,,V,,V,,V*52
2025-03-26T16:36:20.8830904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.16,A,,,V,,V,,V*53
2025-03-26T16:36:21.8836286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-26T16:36:22.8733419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T16:36:23.8833550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-26T16:36:24.8740649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-26T16:36:25.8834817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-26T16:36:26.8867215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-26T16:36:27.8741895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T16:36:28.8744085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:36:29.8740633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T16:36:30.8837707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-26T16:36:31.8744653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.15,A,,,V,,V,,V*55
2025-03-26T16:36:32.8848600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.18,A,,,V,,V,,V*5A
2025-03-26T16:36:33.8745796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.21,A,,,V,,V,,V*57
2025-03-26T16:36:34.8842814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.19,A,,,V,,V,,V*5D
2025-03-26T16:36:35.8749671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.16,A,,,V,,V,,V*51
2025-03-26T16:36:36.8747141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-03-26T16:36:37.8743900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.21,A,,,V,,V,,V*57
2025-03-26T16:36:38.8750366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.26,A,,,V,,V,,V*55
2025-03-26T16:36:39.8746945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.24,A,,,V,,V,,V*58
2025-03-26T16:36:40.8744818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-03-26T16:36:41.8751465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T16:36:42.8751808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T16:36:43.8748628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T16:36:44.8750331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-26T16:36:45.8751594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T16:36:46.8758077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T16:36:47.8755831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T16:36:48.8757359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T16:36:49.8774445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.14,A,,,V,,V,,V*52
2025-03-26T16:36:50.8752330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.18,A,,,V,,V,,V*59
2025-03-26T16:36:51.8759061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-26T16:36:52.8755671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-03-26T16:36:53.8762370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-03-26T16:36:54.8755731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T16:36:55.8758859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T16:36:56.8756643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T16:36:57.8665803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T16:36:58.8760659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T16:36:59.8767276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-26T16:37:00.8760895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:37:01.8661043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-26T16:37:02.8767152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T16:37:03.8767235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T16:37:04.8766752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T16:37:05.8763283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-26T16:37:06.8770201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T16:37:07.8667042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T16:37:08.8773112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T16:37:09.8766244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T16:37:10.8773150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-26T16:37:11.8769963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-26T16:37:12.8667120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-26T16:37:13.8773073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-03-26T16:37:14.8769706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-26T16:37:15.8776704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-03-26T16:37:16.8773523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-26T16:37:17.8676684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-26T16:37:18.8673259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T16:37:19.8679933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T16:37:20.8778012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T16:37:21.8774609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T16:37:22.8781233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-26T16:37:23.8777826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.13,A,,,V,,V,,V*51
2025-03-26T16:37:24.8685274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-26T16:37:25.8781085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.15,A,,,V,,V,,V*58
2025-03-26T16:37:26.8777667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.17,A,,,V,,V,,V*53
2025-03-26T16:37:27.8685025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.17,A,,,V,,V,,V*58
2025-03-26T16:37:28.8780974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-03-26T16:37:29.8686126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-26T16:37:30.8682803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.17,A,,,V,,V,,V*52
2025-03-26T16:37:31.8689384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-26T16:37:32.8686024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-26T16:37:33.8682696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-26T16:37:34.8689308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T16:37:35.8784534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-26T16:37:36.8690415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.18,A,,,V,,V,,V*5D
2025-03-26T16:37:37.8788328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.18,A,,,V,,V,,V*5F
2025-03-26T16:37:38.8687433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.17,A,,,V,,V,,V*5A
2025-03-26T16:37:39.8686208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T16:37:40.8688649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.17,A,,,V,,V,,V*57
2025-03-26T16:37:41.8694265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.16,A,,,V,,V,,V*55
2025-03-26T16:37:42.8690641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.19,A,,,V,,V,,V*5F
2025-03-26T16:37:43.8694516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.16,A,,,V,,V,,V*50
2025-03-26T16:37:44.8691193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-26T16:37:45.8699165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T16:37:46.8697060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T16:37:47.8698746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T16:37:48.8697362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T16:37:49.8694010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T16:37:50.8701833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T16:37:51.8698362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-26T16:37:52.8695053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T16:37:53.8701712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T16:37:54.8698370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:37:55.8705368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T16:37:56.8707475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:37:57.8706486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:37:58.8662349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T16:37:59.8588843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T16:38:00.8565436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T16:38:01.8565389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T16:38:02.8560645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-26T16:38:03.8567253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:38:04.8571643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:38:05.8593086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T16:38:06.8564857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T16:38:07.8571590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:38:08.8568188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T16:38:09.8574685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T16:38:10.8570424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T16:38:11.8505245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T16:38:12.8569383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T16:38:13.8576615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T16:38:14.8577629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T16:38:15.8470735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T16:38:16.8477166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T16:38:17.8573453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T16:38:18.8580014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T16:38:19.8472629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T16:38:20.8578854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-26T16:38:21.8479486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-26T16:38:22.8481124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T16:38:23.8480258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T16:38:24.8476754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:38:25.8582982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T16:38:26.8579638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T16:38:27.8486724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T16:38:28.8483185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-26T16:38:29.8481823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T16:38:30.8481244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T16:38:31.8487855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T16:38:32.8491754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T16:38:33.8511599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-26T16:38:34.8492067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-26T16:38:35.8488605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-26T16:38:36.8485715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T16:38:37.8492338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T16:38:38.8488963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T16:38:39.8495382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T16:38:40.8492012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-26T16:38:41.8489064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:38:42.8495891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T16:38:43.8492514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T16:38:44.8499024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:38:45.8490867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-26T16:38:46.8497488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T16:38:47.8495687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.23,A,,,V,,V,,V*55
2025-03-26T16:38:48.8493242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.27,A,,,V,,V,,V*51
2025-03-26T16:38:49.8498867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.20,A,,,V,,V,,V*54
2025-03-26T16:38:50.8495415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T16:38:51.8501983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T16:38:52.8498695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T16:38:53.8505167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T16:38:54.8501826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-26T16:38:55.8498536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-26T16:38:56.8502615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-26T16:38:57.8501306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:38:58.8508079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:38:59.8508843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.25,A,,,V,,V,,V*52
2025-03-26T16:39:00.8504328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.28,A,,,V,,V,,V*5F
2025-03-26T16:39:01.8509345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-26T16:39:02.8511773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-26T16:39:03.8503573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T16:39:04.8510139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-26T16:39:05.8507579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-26T16:39:06.8506504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-26T16:39:07.8512949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-26T16:39:08.8513682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-26T16:39:09.8512996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-26T16:39:10.8509455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-26T16:39:11.8515916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-26T16:39:12.8512336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-26T16:39:13.8513500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-26T16:39:14.8512141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:39:15.8421755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T16:39:16.8520060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T16:39:17.8418594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:39:18.8415225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T16:39:19.8421802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T16:39:20.8517919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-26T16:39:21.8425007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T16:39:22.8421912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T16:39:23.8419067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-26T16:39:24.8426746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T16:39:25.8523945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T16:39:26.8522841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T16:39:27.8429852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T16:39:28.8426433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T16:39:29.8529688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T16:39:30.8431463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T16:39:31.8430217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T16:39:32.8425501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T16:39:33.8434419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T16:39:34.8530261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T16:39:35.8526929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T16:39:36.8433995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:39:37.8431792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T16:39:38.8431042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T16:39:39.8437649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T16:39:40.8434187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T16:39:41.8433424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T16:39:42.8431848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T16:39:43.8438344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:39:44.8435030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T16:39:45.8441627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:39:46.8438286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T16:39:47.8435713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-26T16:39:48.8440834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-26T16:39:49.8445578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T16:39:50.8442286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T16:39:51.8438930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T16:39:52.8445597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:39:53.8442081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:39:54.8448684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T16:39:55.8441291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T16:39:56.8446670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T16:39:57.8443225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T16:39:58.8444679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-03-26T16:39:59.8449605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-26T16:40:00.8447999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-03-26T16:40:01.8446629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-26T16:40:02.8451940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:40:03.8448491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T16:40:04.8452702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T16:40:05.8447910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T16:40:06.8355040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T16:40:07.8451169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T16:40:08.8354489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-26T16:40:09.8451121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:40:10.8357748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T16:40:11.8354472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T16:40:12.8460623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T16:40:13.8457105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:40:14.8453589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T16:40:15.8460231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:40:16.8363824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T16:40:17.8359094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-26T16:40:18.8365857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-26T16:40:19.8461853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-26T16:40:20.8458592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T16:40:21.8365492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:40:22.8487851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:40:23.8465565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T16:40:24.8362905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T16:40:25.8361601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-26T16:40:26.8363879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T16:40:27.8470193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T16:40:28.8367440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T16:40:29.8473436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T16:40:30.8471154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-03-26T16:40:31.8467611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-26T16:40:32.8474336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:40:33.8471003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:40:34.8373664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:40:35.8368740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:40:36.8375208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:40:37.8371926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T16:40:38.8378484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T16:40:39.8375183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-26T16:40:40.8381913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.16,A,,,V,,V,,V*54
2025-03-26T16:40:41.8378297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.22,A,,,V,,V,,V*53
2025-03-26T16:40:42.8375703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.22,A,,,V,,V,,V*56
2025-03-26T16:40:43.8374153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.12,A,,,V,,V,,V*56
2025-03-26T16:40:44.8380705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-03-26T16:40:45.8378532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-03-26T16:40:46.8385079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-26T16:40:47.8382782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-26T16:40:48.8379310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T16:40:49.8385866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-26T16:40:50.8382733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T16:40:51.8389320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T16:40:52.8385825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T16:40:53.8403187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:40:54.8389212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T16:40:55.8388816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T16:40:56.8387903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:40:57.8392387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-03-26T16:40:58.8391675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-26T16:40:59.8388288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-26T16:41:00.8395161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.15,A,,,V,,V,,V*51
2025-03-26T16:41:01.8294808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.21,A,,,V,,V,,V*56
2025-03-26T16:41:02.8392389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.22,A,,,V,,V,,V*55
2025-03-26T16:41:03.8389009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.22,A,,,V,,V,,V*51
2025-03-26T16:41:04.8395646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-26T16:41:05.8395050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-26T16:41:06.8394458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-26T16:41:07.8391205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T16:41:08.8394550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T16:41:09.8393379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T16:41:10.8298967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T16:41:11.8294170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T16:41:12.8400116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T16:41:13.8297196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-26T16:41:14.8396206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.09,A,,,V,,V,,V*59
2025-03-26T16:41:15.8403930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-03-26T16:41:16.8300858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-26T16:41:17.8306306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T16:41:18.8305067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T16:41:19.8302938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T16:41:20.8340234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T16:41:21.8306315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T16:41:22.8302925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-26T16:41:23.8309507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T16:41:24.8306871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T16:41:25.8413089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T16:41:26.8305393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T16:41:27.8306351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:41:28.8415428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T16:41:29.8411984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:41:30.8309277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T16:41:31.8311385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T16:41:32.8317997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:41:33.8318337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T16:41:34.8313540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:41:35.8315273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T16:41:36.8314071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:41:37.8313757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T16:41:38.8318579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:41:39.8414837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T16:41:40.8321697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:41:41.8318549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:41:42.8324979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T16:41:43.8325877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T16:41:44.8322268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T16:41:45.8323046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T16:41:46.8319585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-26T16:41:47.8326247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-26T16:41:48.8328847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:41:49.8339084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T16:41:50.8322318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T16:41:51.8328911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T16:41:52.8325277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T16:41:53.8331917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-26T16:41:54.8328593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-26T16:41:55.8325196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-26T16:41:56.8331739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T16:41:57.8328488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-26T16:41:58.8331385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.11,A,,,V,,V,,V*56
2025-03-26T16:41:59.8328077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.16,A,,,V,,V,,V*50
2025-03-26T16:42:00.8329662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.14,A,,,V,,V,,V*54
2025-03-26T16:42:01.8337679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-03-26T16:42:02.8332832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T16:42:03.8338371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T16:42:04.8334940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-26T16:42:05.8341591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.20,A,,,V,,V,,V*50
2025-03-26T16:42:06.8340174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.17,A,,,V,,V,,V*54
2025-03-26T16:42:07.8333612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T16:42:08.8335868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T16:42:09.8340564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T16:42:10.8237892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T16:42:11.8244420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T16:42:12.8346247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T16:42:13.8245434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T16:42:14.8242203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-26T16:42:15.8328379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-03-26T16:42:16.8251173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.17,A,,,V,,V,,V*5B
2025-03-26T16:42:17.8107203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T16:42:18.8133549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T16:42:19.8208619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-26T16:42:20.8205038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.15,A,,,V,,V,,V*53
2025-03-26T16:42:21.8201860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.17,A,,,V,,V,,V*54
2025-03-26T16:42:22.8208270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-26T16:42:23.8105372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-26T16:42:24.8111992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T16:42:25.8208230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T16:42:26.8105222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T16:42:27.8211490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-26T16:42:28.8108526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T16:42:29.8115228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-26T16:42:30.8115600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T16:42:31.8112248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:42:32.8118860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:42:33.8117265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:42:34.8246726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:42:35.8120364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T16:42:36.8117112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T16:42:37.8115050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-26T16:42:38.8142000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T16:42:39.8119627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T16:42:40.8115030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:42:41.8116567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T16:42:42.8122993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T16:42:43.8123679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:42:44.8122646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T16:42:45.8119207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T16:42:46.8126257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T16:42:47.8122949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:42:48.8120650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T16:42:49.8127379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T16:42:50.8128266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-26T16:42:51.8124803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-26T16:42:52.8131349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-03-26T16:42:53.8127926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T16:42:54.8126021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T16:42:55.8128846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T16:42:56.8129751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-26T16:42:57.8136420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T16:42:58.8134242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T16:42:59.8031303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T16:43:00.8138148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:43:01.8037005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T16:43:02.8133259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T16:43:03.8134354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T16:43:04.8036970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:43:05.8034957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T16:43:06.8041535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:43:07.8137835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-26T16:43:08.8140962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.11,A,,,V,,V,,V*50
2025-03-26T16:43:09.8137324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-26T16:43:10.8042732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T16:43:11.8039252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:43:12.8146247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T16:43:13.8144254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T16:43:14.8140962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T16:43:15.8048691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:43:16.8045192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-26T16:43:17.8149032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T16:43:18.8145596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T16:43:19.8152183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-26T16:43:20.8148724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T16:43:21.8045828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-26T16:43:22.8052370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-26T16:43:23.8051461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T16:43:24.8078245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T16:43:25.8084757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T16:43:26.8081240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-26T16:43:27.8088020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T16:43:28.8084453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-26T16:43:29.8081132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T16:43:30.8087746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T16:43:31.8084588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-26T16:43:32.8085642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-26T16:43:33.8091060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T16:43:34.8093131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T16:43:35.8089700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T16:43:36.8093695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T16:43:37.8090473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T16:43:38.8088554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T16:43:39.8031346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T16:43:40.8090792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T16:43:41.8115663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:43:42.8147654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T16:43:43.8100506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T16:43:44.8097232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T16:43:45.8098447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T16:43:46.8097184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:43:47.8096560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T16:43:48.8095096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-26T16:43:49.7999757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-03-26T16:43:50.7996574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.14,A,,,V,,V,,V*51
2025-03-26T16:43:51.8102712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.14,A,,,V,,V,,V*57
2025-03-26T16:43:52.8099386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T16:43:53.8006200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:43:54.8102822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T16:43:55.8101750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T16:43:56.8008725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:43:57.8105512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-03-26T16:43:58.8105183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:43:59.8007451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-26T16:44:00.8011951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T16:44:01.8010508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T16:44:02.8007203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T16:44:03.8008334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:44:04.8013889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T16:44:05.8010186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T16:44:06.8008021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T16:44:07.8014682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T16:44:08.8012086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-26T16:44:09.8018728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T16:44:10.8015604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T16:44:11.8020058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-26T16:44:12.8016153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-26T16:44:13.8015796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-26T16:44:14.8022237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T16:44:15.8018799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T16:44:16.8015691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T16:44:17.8022062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-26T16:44:18.8018672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T16:44:19.8019882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T16:44:20.8026450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T16:44:21.8022975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T16:44:22.8019527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:44:23.8026304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T16:44:24.8022941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T16:44:25.8029528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T16:44:26.8028259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-26T16:44:27.8024893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-26T16:44:28.8031578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T16:44:29.8026937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T16:44:30.8025309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:44:31.8027043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T16:44:32.8026491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:44:33.8032977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:44:34.8029553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-26T16:44:35.8036159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-26T16:44:36.8035167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:44:37.8036524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-26T16:44:38.8033275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-26T16:44:39.7934156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-26T16:44:40.8033011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T16:44:41.8040982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T16:44:42.8037450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T16:44:43.8037891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:44:44.7938212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T16:44:45.8035339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T16:44:46.8041950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T16:44:47.8038668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T16:44:48.7946526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:44:49.8043625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:44:50.8040436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T16:44:51.8046852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T16:44:52.7943659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T16:44:53.7940320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T16:44:54.8046496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T16:44:55.7943553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T16:44:56.7951145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T16:44:57.8043122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T16:44:58.8051663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T16:44:59.8048128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T16:45:00.7945743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:45:01.7952191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T16:45:02.7946556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-26T16:45:03.8052768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-26T16:45:04.7949807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T16:45:05.7956882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T16:45:06.7958562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T16:45:07.7955257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T16:45:08.7951631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T16:45:09.7954448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-26T16:45:10.7961016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T16:45:11.7958203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T16:45:12.7954933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T16:45:13.7961523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:45:14.7958032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T16:45:15.7958363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:45:16.7964981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-26T16:45:17.7961584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T16:45:18.7958346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-26T16:45:19.7964960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T16:45:20.7965602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-26T16:45:21.7968103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-26T16:45:22.7966683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-26T16:45:23.7963512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T16:45:24.8069460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-26T16:45:25.7966588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:45:26.7963311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T16:45:27.7969935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T16:45:28.7965610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T16:45:29.7972202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T16:45:30.7968901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T16:45:31.7975530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T16:45:32.7973375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:45:33.7970230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T16:45:34.7976623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-26T16:45:35.7973424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-26T16:45:36.7979706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-26T16:45:37.7977313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T16:45:38.7972906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T16:45:39.7974318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T16:45:40.7982731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T16:45:41.7979277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T16:45:42.7976000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T16:45:43.7979121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T16:45:44.7978395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T16:45:45.7984719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T16:45:46.7984423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T16:45:47.7983388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T16:45:48.7885858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:45:49.7882344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:45:50.7888768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T16:45:51.7885416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T16:45:52.7882232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T16:45:53.7988435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:45:54.7984825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T16:45:55.7991527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-26T16:45:56.7988070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-26T16:45:57.7887264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-26T16:45:58.7889088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.11,A,,,V,,V,,V*56
2025-03-26T16:45:59.7987748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T16:46:00.7894661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.11,A,,,V,,V,,V*56
2025-03-26T16:46:01.7987978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.13,A,,,V,,V,,V*53
2025-03-26T16:46:02.7894883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.20,A,,,V,,V,,V*5F
2025-03-26T16:46:03.7891771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.21,A,,,V,,V,,V*55
2025-03-26T16:46:04.7898234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-26T16:46:05.7894887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-26T16:46:06.7898486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T16:46:07.7900670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T16:46:08.7893387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-26T16:46:09.7900076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.17,A,,,V,,V,,V*51
2025-03-26T16:46:10.7896806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:46:11.7995108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T16:46:12.7904853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:46:13.7902995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:46:14.7899688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T16:46:15.8002694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-26T16:46:16.7899617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:46:17.7907404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-03-26T16:46:18.7903973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T16:46:19.7910367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T16:46:20.7907013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T16:46:21.7905200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T16:46:22.7904108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:46:23.7906898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:46:24.7904478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T16:46:25.7913544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T16:46:26.7908438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T16:46:27.7910625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T16:46:28.7907263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T16:46:29.7913754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T16:46:30.7914043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-26T16:46:31.7918535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T16:46:32.7915245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T16:46:33.7746518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T16:46:34.7781096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T16:46:35.7774793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T16:46:36.7771619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T16:46:37.7778705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T16:46:38.7777757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T16:46:39.7774538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T16:46:40.7779438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T16:46:41.7678471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T16:46:42.7775877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T16:46:43.7681790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T16:46:44.7678418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T16:46:45.7784328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T16:46:46.7781049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.17,A,,,V,,V,,V*50
2025-03-26T16:46:47.7782045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.24,A,,,V,,V,,V*51
2025-03-26T16:46:48.7781454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.19,A,,,V,,V,,V*59
2025-03-26T16:46:49.7789875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T16:46:50.7686944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:46:51.7783086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T16:46:52.7789746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-26T16:46:53.7786406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-26T16:46:54.7792801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:46:55.7789432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-26T16:46:56.7794599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.10,A,,,V,,V,,V*54
2025-03-26T16:46:57.7791278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.18,A,,,V,,V,,V*5D
2025-03-26T16:46:58.7787901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.17,A,,,V,,V,,V*52
2025-03-26T16:46:59.7694932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T16:47:00.7692733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:47:01.7689212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T16:47:02.7695744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T16:47:03.7792007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:47:04.7699036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.15,A,,,V,,V,,V*5B
2025-03-26T16:47:05.7795262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-03-26T16:47:06.7801862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.19,A,,,V,,V,,V*5A
2025-03-26T16:47:07.7693108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-26T16:47:08.7799275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-03-26T16:47:09.7803283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-26T16:47:10.7800094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:47:11.7697924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:47:12.7704818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:47:13.7701111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T16:47:14.7697946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-26T16:47:15.7704614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-26T16:47:16.7703986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T16:47:17.7700581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:47:18.7708330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-26T16:47:19.7705112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-26T16:47:20.7711333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-26T16:47:21.7708031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-03-26T16:47:22.7706349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-26T16:47:23.7712975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-26T16:47:24.7709500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-26T16:47:25.7705424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-26T16:47:26.7711228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-26T16:47:27.7707995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T16:47:28.7715291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T16:47:29.7713594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T16:47:30.7743031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T16:47:31.7712894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-26T16:47:32.7720000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-26T16:47:33.7716664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-03-26T16:47:34.7714671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-26T16:47:35.7721258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-26T16:47:36.7718441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T16:47:37.7715169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-26T16:47:38.7722523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-26T16:47:39.7719144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-26T16:47:40.7722591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-26T16:47:41.7724304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-26T16:47:42.7726937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T16:47:43.7721545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T16:47:44.7728259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T16:47:45.7726787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T16:47:46.7628899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T16:47:47.7726375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T16:47:48.7722809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T16:47:49.7723530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-26T16:47:50.7730118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-26T16:47:51.7627395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-26T16:47:52.7633757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T16:47:53.7630455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-26T16:47:54.7726651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-26T16:47:55.7733276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T16:47:56.7729942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:47:57.7636886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T16:47:58.7633718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T16:47:59.7630787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T16:48:00.7737002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T16:48:01.7733966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T16:48:02.7641087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T16:48:03.7637612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T16:48:04.7733940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T16:48:05.7640935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T16:48:06.7634758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T16:48:07.7636901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-26T16:48:08.7645452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T16:48:09.7641849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:48:10.7643620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T16:48:11.7740782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:48:12.7643350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-26T16:48:13.7645749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-26T16:48:14.7643737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T16:48:15.7650558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T16:48:16.7746583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T16:48:17.7646984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-26T16:48:18.7643736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-26T16:48:19.7644911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-26T16:48:20.7651416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-26T16:48:21.7648388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-26T16:48:22.7654849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-26T16:48:23.7651365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-26T16:48:24.7650658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-26T16:48:25.7652630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-26T16:48:26.7654990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T16:48:27.7652022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:48:28.7656135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T16:48:29.7653986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T16:48:30.7660690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-26T16:48:31.7658281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-26T16:48:32.7654916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-26T16:48:33.7661704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-03-26T16:48:34.7658246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-26T16:48:35.7656276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-26T16:48:36.7662802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:48:37.7660350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-26T16:48:38.7656834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:48:39.7663468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T16:48:40.7663195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:48:41.7661510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:48:42.7568787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-26T16:48:43.7563175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-26T16:48:44.7664242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-26T16:48:45.7571314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-26T16:48:46.7667529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-26T16:48:47.7564690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-26T16:48:48.7665548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-26T16:48:49.7571300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T16:48:50.7667644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-26T16:48:51.7674072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:48:52.7571227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T16:48:53.7667384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-26T16:48:54.7574381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-26T16:48:55.7573585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T16:48:56.7669762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:48:57.7676373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T16:48:58.7573559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-26T16:48:59.7679680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T16:49:00.7580086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T16:49:01.7674801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:49:02.7681618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T16:49:03.7578501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T16:49:04.7581235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T16:49:05.7577885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:49:06.7585386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T16:49:07.7677640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:49:08.7584803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T16:49:09.7680941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-26T16:49:10.7680245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-26T16:49:11.7587263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T16:49:12.7683626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T16:49:13.7590726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T16:49:14.7587316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T16:49:15.7584016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:49:16.7690152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-26T16:49:17.7591315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:49:18.7593514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T16:49:19.7591676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T16:49:20.7531681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T16:49:21.7588664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:49:22.7597220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-26T16:49:23.7593769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-26T16:49:24.7590450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-03-26T16:49:25.7597050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:49:26.7593585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T16:49:27.7594910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T16:49:28.7592765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T16:49:29.7601436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:49:30.7600349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T16:49:31.7499309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T16:49:32.7600510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:49:33.7602661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-26T16:49:34.7604975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T16:49:35.7601707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T16:49:36.7598889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T16:49:37.7605380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-26T16:49:38.7601989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T16:49:39.7601441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T16:49:40.7608161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:49:41.7604707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T16:49:42.7611430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-26T16:49:43.7608241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-26T16:49:44.7511684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T16:49:45.7510179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T16:49:46.7608759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T16:49:47.7605483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T16:49:48.7612159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T16:49:49.7608747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-26T16:49:50.7615337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-26T16:49:51.7612007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T16:49:52.7618510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:49:53.7615217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T16:49:54.7611668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-26T16:49:55.7618375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T16:49:56.7615062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T16:49:57.7522090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T16:49:58.7619993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T16:49:59.7638683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T16:50:00.7614647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:50:01.7522157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T16:50:02.7524260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-26T16:50:03.7620391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-26T16:50:04.7618130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T16:50:05.7525148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T16:50:06.7521699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T16:50:07.7528368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T16:50:08.7525011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T16:50:09.7525253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T16:50:10.7522008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:50:11.7529229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T16:50:12.7631009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T16:50:13.7627659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T16:50:14.7524865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T16:50:15.7531279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T16:50:16.7527997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T16:50:17.7535225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T16:50:18.7531634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-26T16:50:19.7536285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T16:50:20.7537925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T16:50:21.7539220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T16:50:22.7535931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T16:50:23.7540154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-26T16:50:24.7539043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-26T16:50:25.7541168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-26T16:50:26.7536559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-26T16:50:27.7534873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-26T16:50:28.7543183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T16:50:29.7539839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-26T16:50:30.7536391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-26T16:50:31.7543092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-26T16:50:32.7539718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-26T16:50:33.7547309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T16:50:34.7542084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-26T16:50:35.7544553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-26T16:50:36.7441485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-26T16:50:37.7550328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-26T16:50:38.7550133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-26T16:50:39.7552017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-26T16:50:40.7548693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-26T16:50:41.7545164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-03-26T16:50:42.7551691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-03-26T16:50:43.7450234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T16:50:44.7452410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T16:50:45.7453139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T16:50:46.7550004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:50:47.7581691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T16:50:48.7556266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T16:50:49.7552967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T16:50:50.7505317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-26T16:50:51.7441153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-26T16:50:52.7412375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-26T16:50:53.7419005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-03-26T16:50:54.7415570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-26T16:50:55.7312722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T16:50:56.7315344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-26T16:50:57.7421659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T16:50:58.7318569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-26T16:50:59.7323655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-26T16:51:00.7320463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-26T16:51:01.7317142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-26T16:51:02.7323910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-26T16:51:03.7425420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T16:51:04.7320677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-26T16:51:05.7327310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-26T16:51:06.7424653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-26T16:51:07.7321577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-26T16:51:08.7422772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-26T16:51:09.7329561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-26T16:51:10.7326154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-26T16:51:11.7324583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-26T16:51:12.7331241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-26T16:51:13.7347352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-26T16:51:14.7326109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T16:51:15.7432395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:51:16.7328056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T16:51:17.7334574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T16:51:18.7335155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-26T16:51:19.7333741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-26T16:51:20.7351400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-26T16:51:21.7334765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-26T16:51:22.7331445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-03-26T16:51:23.7332073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.09,A,,,V,,V,,V*59
2025-03-26T16:51:24.7334022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:51:25.7332953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T16:51:26.7344903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T16:51:27.7343010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T16:51:28.7335569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T16:51:29.7337556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T16:51:30.7340417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T16:51:31.7337817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T16:51:32.7344388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T16:51:33.7342110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-26T16:51:34.7348661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T16:51:35.7345404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-03-26T16:51:36.7341995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-26T16:51:37.7348526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T16:51:38.7349358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-26T16:51:39.7344276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T16:51:40.7352868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:51:41.7345175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T16:51:42.7350895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T16:51:43.7347613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T16:51:44.7350951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T16:51:45.7352700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T16:51:46.7351090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T16:51:47.7357744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T16:51:48.7358532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T16:51:49.7357574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:51:50.7356643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T16:51:51.7353397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T16:51:52.7359942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T16:51:53.7256821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T16:51:54.7253553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T16:51:55.7359893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T16:51:56.7261693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-26T16:51:57.7263722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:51:58.7256752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:51:59.7365024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T16:52:00.7263883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T16:52:01.7361211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T16:52:02.7366988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T16:52:03.7365097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:52:04.7267996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T16:52:05.7266264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T16:52:06.7268720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T16:52:07.7265360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-26T16:52:08.7263233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T16:52:09.7269848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-26T16:52:10.7267175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T16:52:11.7268259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-26T16:52:12.7268024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T16:52:13.7276452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T16:52:14.7372759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T16:52:15.7269529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T16:52:16.7371197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-26T16:52:17.7278290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T16:52:18.7279789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T16:52:19.7277737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-26T16:52:20.7280389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-26T16:52:21.7279747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.17,A,,,V,,V,,V*50
2025-03-26T16:52:22.7273676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-03-26T16:52:23.7279468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.19,A,,,V,,V,,V*56
2025-03-26T16:52:24.7307706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.18,A,,,V,,V,,V*59
2025-03-26T16:52:25.7282429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.18,A,,,V,,V,,V*5D
2025-03-26T16:52:26.7285333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.17,A,,,V,,V,,V*52
2025-03-26T16:52:27.7281977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.15,A,,,V,,V,,V*50
2025-03-26T16:52:28.7279904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-26T16:52:29.7286236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-26T16:52:30.7283346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-26T16:52:31.7280190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-03-26T16:52:32.7283893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-26T16:52:33.7283159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-26T16:52:34.7282339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:52:35.7288795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.10,A,,,V,,V,,V*54
2025-03-26T16:52:36.7285437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-26T16:52:37.7291972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-26T16:52:38.7289535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-26T16:52:39.7287192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-26T16:52:40.7293742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-03-26T16:52:41.7292021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.15,A,,,V,,V,,V*5A
2025-03-26T16:52:42.7288755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.19,A,,,V,,V,,V*56
2025-03-26T16:52:43.7196349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.23,A,,,V,,V,,V*5E
2025-03-26T16:52:44.7295036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.24,A,,,V,,V,,V*58
2025-03-26T16:52:45.7293077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.19,A,,,V,,V,,V*5E
2025-03-26T16:52:46.7296157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.14,A,,,V,,V,,V*5B
2025-03-26T16:52:47.7292757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-03-26T16:52:48.7299401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.21,A,,,V,,V,,V*51
2025-03-26T16:52:49.7296035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.24,A,,,V,,V,,V*59
2025-03-26T16:52:50.7299931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.19,A,,,V,,V,,V*5C
2025-03-26T16:52:51.7296199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-26T16:52:52.7302955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-26T16:52:53.7200155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-26T16:52:54.7296450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-26T16:52:55.7203291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-26T16:52:56.7199759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T16:52:57.7304363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T16:52:58.7203348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T16:52:59.7201949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T16:53:00.7206824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T16:53:01.7202283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T16:53:02.7308344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-26T16:53:03.7305795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.16,A,,,V,,V,,V*51
2025-03-26T16:53:04.7302680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.17,A,,,V,,V,,V*57
2025-03-26T16:53:05.7203963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.16,A,,,V,,V,,V*50
2025-03-26T16:53:06.7226815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-26T16:53:07.7207184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-03-26T16:53:08.7213861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-26T16:53:09.7210296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T16:53:10.7207639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T16:53:11.7214210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-26T16:53:12.7211020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-26T16:53:13.7217464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T16:53:14.7215852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T16:53:15.7212654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T16:53:16.7212534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T16:53:17.7219124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T16:53:18.7215773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T16:53:19.7222561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T16:53:20.7320012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T16:53:21.7316531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T16:53:22.7223604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T16:53:23.7220226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T16:53:24.7217023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T16:53:25.7223359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.16,A,,,V,,V,,V*50
2025-03-26T16:53:26.7220011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-03-26T16:53:27.7228530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-26T16:53:28.7225057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T16:53:29.7227807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T16:53:30.7224470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T16:53:31.7229071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:53:32.7225764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-26T16:53:33.7223131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T16:53:34.7232440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T16:53:35.7131154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T16:53:36.7127855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T16:53:37.7234102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T16:53:38.7229673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T16:53:39.7228292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T16:53:40.7235214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T16:53:41.7236562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T16:53:42.7234372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T16:53:43.7230858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T16:53:44.7137964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T16:53:45.7234093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T16:53:46.7240831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T16:53:47.7138689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T16:53:48.7135182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T16:53:49.7141815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T16:53:50.7244093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-26T16:53:51.7140993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-26T16:53:52.7237445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T16:53:53.7144434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-26T16:53:54.7140929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T16:53:55.7243525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T16:53:56.7146295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T16:53:57.7243126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-26T16:53:58.7149675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-26T16:53:59.7245807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-03-26T16:54:00.7145221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-26T16:54:01.7151783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T16:54:02.7151736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T16:54:03.7148330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:54:04.7244503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T16:54:05.7151674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T16:54:06.7148327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.18,A,,,V,,V,,V*5B
2025-03-26T16:54:07.7148200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.17,A,,,V,,V,,V*58
2025-03-26T16:54:08.7253336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.15,A,,,V,,V,,V*52
2025-03-26T16:54:09.7152478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.23,A,,,V,,V,,V*53
2025-03-26T16:54:10.7149220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.29,A,,,V,,V,,V*55
2025-03-26T16:54:11.7152780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.29,A,,,V,,V,,V*5A
2025-03-26T16:54:12.7159443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.19,A,,,V,,V,,V*5F
2025-03-26T16:54:13.7255675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-26T16:54:14.7153238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T16:54:15.7159823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T16:54:16.7159434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T16:54:17.7254583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-26T16:54:18.7161749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-26T16:54:19.7159731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-26T16:54:20.7156238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-26T16:54:21.7262436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-26T16:54:22.7264888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:54:23.7161929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-26T16:54:24.7159156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-26T16:54:25.7160771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-26T16:54:26.7167415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-26T16:54:27.7164053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-26T16:54:28.7170092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T16:54:29.7162668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T16:54:30.7164979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T16:54:31.7171662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T16:54:32.7168252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T16:54:33.7174854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T16:54:34.7175451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T16:54:35.7172164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T16:54:36.7168944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T16:54:37.7069136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T16:54:38.7175350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T16:54:39.7171963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T16:54:40.7079205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T16:54:41.7176391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T16:54:42.7175225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-03-26T16:54:43.7181711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-26T16:54:44.7178207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-26T16:54:45.7174719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-26T16:54:46.7182779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-26T16:54:47.7179137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-26T16:54:48.7180010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-26T16:54:49.7079235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T16:54:50.7185294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-26T16:54:51.7183523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-26T16:54:52.7180155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-26T16:54:53.7186758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-26T16:54:54.7183493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-26T16:54:55.7184068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-03-26T16:54:56.7190807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-26T16:54:57.7182682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T16:54:58.7190577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T16:54:59.7087722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T16:55:00.7084687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T16:55:01.7186161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T16:55:02.7093104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T16:55:03.7089934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T16:55:04.7096303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T16:55:05.7093031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T16:55:06.7089644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T16:55:07.7072865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T16:55:08.7003008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T16:55:09.7052013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T16:55:10.6951059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-26T16:55:11.6957409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-03-26T16:55:12.6957504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.10,A,,,V,,V,,V*55
2025-03-26T16:55:13.6954204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T16:55:14.6961127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-26T16:55:15.6957513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-26T16:55:16.6955441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-26T16:55:17.7061510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-03-26T16:55:18.6962883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T16:55:19.7059132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-26T16:55:20.6966109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-26T16:55:21.6963017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-26T16:55:22.6964943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-26T16:55:23.6961623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-26T16:55:24.6962133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-26T16:55:25.6967076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-26T16:55:26.6866793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-26T16:55:27.6964669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T16:55:28.6971324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T16:55:29.6967967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-26T16:55:30.6964685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T16:55:31.6971258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T16:55:32.6967939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T16:55:33.6974459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-26T16:55:34.6967796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T16:55:35.6974517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T16:55:36.6975705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T16:55:37.6877797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-26T16:55:38.6976882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-26T16:55:39.6973546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-26T16:55:40.6993721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-26T16:55:41.6972193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-26T16:55:42.6978799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-26T16:55:43.6975319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-26T16:55:44.6981978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-26T16:55:45.6879159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T16:55:46.6975265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-26T16:55:47.6981820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-26T16:55:48.6978491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-26T16:55:49.6981197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-26T16:55:50.6980042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-26T16:55:51.6986799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-26T16:55:52.6983293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-26T16:55:53.6989953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-26T16:55:54.6986468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-26T16:55:55.6983291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-26T16:55:56.6890353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T16:55:57.6988542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T16:55:58.6985040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-26T16:55:59.6991631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-26T16:56:00.6988417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-26T16:56:01.6895145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-26T16:56:02.6991332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-26T16:56:03.6989587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-26T16:56:04.6996369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-03-26T16:56:05.6992924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-26T16:56:06.6902142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-26T16:56:07.6998052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-03-26T16:56:08.6993056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-26T16:56:09.6900227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-26T16:56:10.6996312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-26T16:56:11.6992974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-26T16:56:12.6994297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-26T16:56:13.6901409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-26T16:56:14.6997622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-26T16:56:15.7004140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-26T16:56:16.6901349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-26T16:56:17.6897952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-26T16:56:18.6903090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-26T16:56:19.6899867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-26T16:56:20.6908159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-26T16:56:21.7001865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-26T16:56:22.6902377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-26T16:56:23.6908929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-03-26T16:56:24.6905620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-26T16:56:25.6912247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-26T16:56:26.7008324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-26T16:56:27.6908471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-26T16:56:28.6904937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-03-26T16:56:29.6911499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-26T16:56:30.6908108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-26T16:56:31.6914778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-26T16:56:32.6912183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-26T16:56:33.6913681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-26T16:56:34.6912459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-26T16:56:35.6918872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-26T16:56:36.6916789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-26T16:56:37.6913243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-26T16:56:38.6919991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-26T16:56:39.6916614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-26T16:56:40.6913431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-03-26T16:56:41.6919808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2025-03-26T16:56:42.6918142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-26T16:56:43.6920154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-26T16:56:44.6922238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-26T16:56:45.6917316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-26T16:56:46.6925929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-03-26T16:56:47.6922475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-03-26T16:56:48.6919140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-26T16:56:49.6925730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-26T16:56:50.6922487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-03-26T16:56:51.6929087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-03-26T16:56:52.6925768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-03-26T16:56:53.6922563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-26T16:56:54.6928838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-26T16:56:55.6927400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-26T16:56:56.6926085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-03-26T16:56:57.6928257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-03-26T16:56:58.6835345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-03-26T16:56:59.6836438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-03-26T16:57:00.6928014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-26T16:57:01.6934726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-26T16:57:02.6832307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-03-26T16:57:03.6930097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-03-26T16:57:04.6936410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2025-03-26T16:57:05.6931382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2025-03-26T16:57:06.6833857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-26T16:57:07.6941723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-26T16:57:08.6938208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-03-26T16:57:09.6935200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2025-03-26T16:57:10.6870246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2025-03-26T16:57:11.6838963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-26T16:57:12.6945149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-26T16:57:13.6941662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-26T16:57:14.6938542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-26T16:57:15.6845602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-03-26T16:57:16.6941529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-03-26T16:57:17.6948071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-03-26T16:57:18.6845311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-03-26T16:57:19.6941590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-03-26T16:57:20.6841920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.98,A,,,V,,V,,V*67
2025-03-26T16:57:21.6848424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.97,A,,,V,,V,,V*69
2025-03-26T16:57:22.6844894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-03-26T16:57:23.6847911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-26T16:57:24.6846232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-26T16:57:25.6852787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-26T16:57:26.6849774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-03-26T16:57:27.6846246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-26T16:57:28.6846997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-03-26T16:57:29.6853717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-03-26T16:57:30.6857030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-26T16:57:31.6853855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-26T16:57:32.6851850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-03-26T16:57:33.6853481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-03-26T16:57:34.6860305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2025-03-26T16:57:35.6856677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-26T16:57:36.6853850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-26T16:57:37.6862126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-26T16:57:38.6858890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-26T16:57:39.6855435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-26T16:57:40.6861785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-03-26T16:57:41.6857070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-03-26T16:57:42.6865275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-26T16:57:43.6862040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-03-26T16:57:44.6859911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-26T16:57:45.6866461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-26T16:57:46.6860702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-03-26T16:57:47.6877673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-26T16:57:48.6765109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-26T16:57:49.6871527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-26T16:57:50.6864325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-26T16:57:51.6871071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-26T16:57:52.6908510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-26T16:57:53.6874215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-26T16:57:54.6869495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-26T16:57:55.6866031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-26T16:57:56.6904296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2025-03-26T16:57:57.6876361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-03-26T16:57:58.6873726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-03-26T16:57:59.6870406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-26T16:58:00.6876830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-26T16:58:01.6912098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-26T16:58:02.6875713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-26T16:58:03.6872156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-26T16:58:04.6878750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-26T16:58:05.6875529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-03-26T16:58:06.6882085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-03-26T16:58:07.6881839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-03-26T16:58:08.6877394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-03-26T16:58:09.6883872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-26T16:58:10.6881536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-03-26T16:58:11.6904978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-03-26T16:58:12.6884703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-03-26T16:58:13.6781604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-03-26T16:58:14.6788508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-03-26T16:58:15.6784873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-26T16:58:16.6881380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-26T16:58:17.6788102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-26T16:58:18.6890416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-26T16:58:19.6889341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-26T16:58:20.6786163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-26T16:58:21.6792795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-26T16:58:22.6788668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-03-26T16:58:23.6795226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-03-26T16:58:24.6891715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-26T16:58:25.6887980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-26T16:58:26.6794864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-26T16:58:27.6891293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-26T16:58:28.6791042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-26T16:58:29.6789827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-26T16:58:30.6796344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-26T16:58:31.6796870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-26T16:58:32.6793730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-03-26T16:58:33.6800873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-03-26T16:58:34.6799892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-26T16:58:35.6796393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-03-26T16:58:36.6803382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-26T16:58:37.6799920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-26T16:58:38.6796555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-26T16:58:39.6803238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-26T16:58:40.6799738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-26T16:58:41.6806543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-26T16:58:42.6803110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-26T16:58:43.6804162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-26T16:58:44.6806692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-03-26T16:58:45.6804649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-26T16:58:46.6807388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-26T16:58:47.6804133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-26T16:58:48.6811072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-26T16:58:49.6807962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-03-26T16:58:50.6809125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-26T16:58:51.6806286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-26T16:58:52.6812100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-26T16:58:53.6808623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-26T16:58:54.6715639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-26T16:58:55.6811758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-26T16:58:56.6711048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-26T16:58:57.6811946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-26T16:58:58.6810520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-26T16:58:59.6813208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-26T16:59:00.6818274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-26T16:59:01.6815286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-03-26T16:59:02.6822460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-26T16:59:03.6819087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-26T16:59:04.6716053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-26T16:59:05.6715959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T16:59:06.6820402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-26T16:59:07.6717345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-03-26T16:59:08.6820781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-03-26T16:59:09.6820180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-26T16:59:10.6826723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-26T16:59:11.6724182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-26T16:59:12.6825869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-26T16:59:13.6763870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-03-26T16:59:14.6830380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-26T16:59:15.6727392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-26T16:59:16.6724173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-26T16:59:17.6725982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-03-26T16:59:18.6732826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-26T16:59:19.6728987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-26T16:59:20.6725751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-03-26T16:59:21.6732322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-03-26T16:59:22.6732681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-03-26T16:59:23.6735254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-03-26T16:59:24.6732794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-26T16:59:25.6660682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-03-26T16:59:26.6696775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-03-26T16:59:27.6593472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-26T16:59:28.6689773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-03-26T16:59:29.6596888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-26T16:59:30.6594449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-03-26T16:59:31.6600981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.01,A,,,V,,V,,V*61
2025-03-26T16:59:32.6597871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.09,A,,,V,,V,,V*68
2025-03-26T16:59:33.6594476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.02,A,,,V,,V,,V*6A
2025-03-26T16:59:34.6600930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-03-26T16:59:35.6597785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-03-26T16:59:36.6604278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-26T16:59:37.6600901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-26T16:59:38.6597524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-26T16:59:39.6605230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-26T16:59:40.6602060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-26T16:59:41.6600133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-26T16:59:42.6606634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-03-26T16:59:43.6604048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-03-26T16:59:44.6602050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-26T16:59:45.6608808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-26T16:59:46.6602463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-26T16:59:47.6611517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-03-26T16:59:48.6609915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-03-26T16:59:49.6609525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-26T16:59:50.6606179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-26T16:59:51.6613365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-26T16:59:52.6610269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-26T16:59:53.6616650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-26T16:59:54.6613372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-26T16:59:55.6610084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-03-26T16:59:56.6616427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-26T16:59:57.6613163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-26T16:59:58.6619808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-26T16:59:59.6616457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-26T17:00:00.6614531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-03-26T17:00:01.6620864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-03-26T17:00:02.6519075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-26T17:00:03.6516893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-26T17:00:04.6522161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-26T17:00:05.6634018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-03-26T17:00:06.6618956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-03-26T17:00:07.6625507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-26T17:00:08.6622455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-26T17:00:09.6519965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-26T17:00:10.6526476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-26T17:00:11.6523062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-03-26T17:00:12.6524872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-26T17:00:13.6626401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-26T17:00:14.6623005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-26T17:00:15.6629543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-26T17:00:16.6626274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-26T17:00:17.6532249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-03-26T17:00:18.6633613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-26T17:00:19.6530570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-26T17:00:20.6527481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-26T17:00:21.6633748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-26T17:00:22.6530858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-26T17:00:23.6537347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-26T17:00:24.6529353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-26T17:00:25.6531903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-26T17:00:26.6538477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-03-26T17:00:27.6538204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-26T17:00:28.6534955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-26T17:00:29.6541305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-26T17:00:30.6541086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-26T17:00:31.6636087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-26T17:00:32.6543217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-26T17:00:33.6539895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-26T17:00:34.6536623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-26T17:00:35.6544227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-26T17:00:36.6542926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-26T17:00:37.6545437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-26T17:00:38.6547672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-03-26T17:00:39.6549641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-03-26T17:00:40.6547751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-26T17:00:41.6549603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-26T17:00:42.6548892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-26T17:00:43.6550877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-26T17:00:44.6546996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-03-26T17:00:45.6553722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-26T17:00:46.6550122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-26T17:00:47.6548142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-26T17:00:48.6554838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-26T17:00:49.6551455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-26T17:00:50.6448526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-03-26T17:00:51.6554792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-26T17:00:52.6551290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-26T17:00:53.6458476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-26T17:00:54.6554581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-26T17:00:55.6455488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-03-26T17:00:56.6551779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2025-03-26T17:00:57.6555545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2025-03-26T17:00:58.6561937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-03-26T17:00:59.6555784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-03-26T17:01:00.6562263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-03-26T17:01:01.6556925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-03-26T17:01:02.6565308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-26T17:01:03.6462384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-03-26T17:01:04.6559211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-03-26T17:01:05.6565517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.90,A,,,V,,V,,V*60
2025-03-26T17:01:06.6462645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2025-03-26T17:01:07.6568861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-03-26T17:01:08.6464080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-03-26T17:01:09.6570241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-26T17:01:10.6468194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-26T17:01:11.6463572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-26T17:01:12.6463106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-26T17:01:13.6469925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-26T17:01:14.6566291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-26T17:01:15.6572620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-26T17:01:16.6566285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-26T17:01:17.6473334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2025-03-26T17:01:18.6570605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-26T17:01:19.6477639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-26T17:01:20.6469123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-26T17:01:21.6473507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-26T17:01:22.6475277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-26T17:01:23.6471845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-26T17:01:24.6473349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-26T17:01:25.6479876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-26T17:01:26.6476549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-26T17:01:27.6482978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-03-26T17:01:28.6481142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-03-26T17:01:29.6483433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-03-26T17:01:30.6479161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-26T17:01:31.6483614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-26T17:01:32.6482573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-26T17:01:33.6480625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-03-26T17:01:34.6482778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-03-26T17:01:35.6482502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-26T17:01:36.6489071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-26T17:01:37.6485950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-26T17:01:38.6485038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-26T17:01:39.6486285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-26T17:01:40.6482993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-03-26T17:01:41.6489557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-03-26T17:01:42.6486282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-03-26T17:01:43.6494393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-26T17:01:44.6494708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-26T17:01:45.6491696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-26T17:01:46.6487557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-03-26T17:01:47.6493897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-03-26T17:01:48.6491448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-26T17:01:49.6489736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-26T17:01:50.6496346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-26T17:01:51.6493114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-26T17:01:52.6499807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-26T17:01:53.6496295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-26T17:01:54.6492976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-26T17:01:55.6499397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-26T17:01:56.6496244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-26T17:01:57.6396518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-26T17:01:58.6397822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-26T17:01:59.6404689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-26T17:02:00.6405371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-03-26T17:02:01.6501488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-26T17:02:02.6508077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-26T17:02:03.6507417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-26T17:02:04.6506345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-03-26T17:02:05.6503014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.88,A,,,V,,V,,V*64
2025-03-26T17:02:06.6410036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-26T17:02:07.6506260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-26T17:02:08.6504257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-26T17:02:09.6403407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-03-26T17:02:10.6410006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-26T17:02:11.6407132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-03-26T17:02:12.6407060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-03-26T17:02:13.6413652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-26T17:02:14.6510020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-26T17:02:15.6417149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-26T17:02:16.6410958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-26T17:02:17.6409874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-03-26T17:02:18.6516072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-03-26T17:02:19.6512989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-26T17:02:20.6420228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-03-26T17:02:21.6516267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-03-26T17:02:22.6413760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.95,A,,,V,,V,,V*6E
2025-03-26T17:02:23.6422558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-03-26T17:02:24.6420574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-26T17:02:25.6417206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-26T17:02:26.6423764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-26T17:02:27.6423627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-26T17:02:28.6420310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-26T17:02:29.6426769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-26T17:02:30.6423380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-26T17:02:31.6421062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-26T17:02:32.6428093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-26T17:02:33.6424273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-03-26T17:02:34.6420889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-03-26T17:02:35.6427547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2025-03-26T17:02:36.6424181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2025-03-26T17:02:37.6426066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-03-26T17:02:38.6427848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-26T17:02:39.6424252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-26T17:02:40.6428880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-26T17:02:41.6428227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-26T17:02:42.6426545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-26T17:02:43.6435380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-26T17:02:44.6436971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-26T17:02:45.6429710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-03-26T17:02:46.6437628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-03-26T17:02:47.6434194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-26T17:02:48.6437981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-03-26T17:02:49.6440286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-26T17:02:50.6435426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-03-26T17:02:51.6442139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-03-26T17:02:52.6438714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-03-26T17:02:53.6435297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-26T17:02:54.6441775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-26T17:02:55.6438477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-26T17:02:56.6444529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-26T17:02:57.6437213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-03-26T17:02:58.6444947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-03-26T17:02:59.6441473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-26T17:03:00.6448243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-26T17:03:01.6444746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-26T17:03:02.6446588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-03-26T17:03:03.6443098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2025-03-26T17:03:04.6350231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-26T17:03:05.6346930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-26T17:03:06.6351104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-26T17:03:07.6347828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-26T17:03:08.6351798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-26T17:03:09.6453547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-26T17:03:10.6352995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-26T17:03:11.6450875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-03-26T17:03:12.6456430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-26T17:03:13.6351647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-26T17:03:14.6458025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-03-26T17:03:15.6454689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-26T17:03:16.6451377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-26T17:03:17.6457781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-26T17:03:18.6461516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-26T17:03:19.6460578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-03-26T17:03:20.6357678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-26T17:03:21.6495577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-26T17:03:22.6460379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-03-26T17:03:23.6357537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-26T17:03:24.6360885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-26T17:03:25.6457096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-03-26T17:03:26.6365105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-03-26T17:03:27.6361773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-03-26T17:03:28.6361766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-26T17:03:29.6367205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-26T17:03:30.6366834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-26T17:03:31.6361667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-26T17:03:32.6366397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-26T17:03:33.6363058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-03-26T17:03:34.6364876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-26T17:03:35.6369036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-03-26T17:03:36.6371397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-26T17:03:37.6370299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-26T17:03:38.6366962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-03-26T17:03:39.6367335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-26T17:03:40.6373928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-26T17:03:41.6368541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-03-26T17:03:42.6325644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-03-26T17:03:43.6255257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-26T17:03:44.6230583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-26T17:03:45.6232169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-26T17:03:46.6238668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-26T17:03:47.6235512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-26T17:03:48.6232099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-26T17:03:49.6139155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-03-26T17:03:50.6238246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-26T17:03:51.6234976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T17:03:52.6241451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T17:03:53.6138559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-26T17:03:54.6244777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-26T17:03:55.6244682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-26T17:03:56.6141619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-26T17:03:57.6245817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-03-26T17:03:58.6148309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-26T17:03:59.6140682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-26T17:04:00.6147325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T17:04:01.6143881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T17:04:02.6146327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T17:04:03.6145022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T17:04:04.6151681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T17:04:05.6148247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T17:04:06.6144950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-26T17:04:07.6152402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-26T17:04:08.6148952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-26T17:04:09.6155739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:04:10.6152358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:04:11.6186603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T17:04:12.6249776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-26T17:04:13.6156706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-26T17:04:14.6250013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-26T17:04:15.6157202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-26T17:04:16.6157717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-26T17:04:17.6154213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-26T17:04:18.6161096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-26T17:04:19.6157900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T17:04:20.6154479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-26T17:04:21.6163913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-26T17:04:22.6160642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-26T17:04:23.6059161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T17:04:24.6165273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-26T17:04:25.6161953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-26T17:04:26.6163875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-03-26T17:04:27.6162641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-26T17:04:28.6169161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-26T17:04:29.6165721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-26T17:04:30.6162416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-26T17:04:31.6169017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T17:04:32.6066175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T17:04:33.6172315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-26T17:04:34.6173659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-26T17:04:35.6165211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-26T17:04:36.6171705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-26T17:04:37.6169888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T17:04:38.6075083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T17:04:39.6173562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-26T17:04:40.6170389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-26T17:04:41.6077498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-26T17:04:42.6176022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-26T17:04:43.6074787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-26T17:04:44.6171065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T17:04:45.6177682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T17:04:46.6174219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T17:04:47.6081352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:04:48.6082159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T17:04:49.6178526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:04:50.6178851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-26T17:04:51.6081796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-26T17:04:52.6178185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-26T17:04:53.6184846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-26T17:04:54.6181377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-03-26T17:04:55.6181784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-26T17:04:56.6188302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T17:04:57.6184905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-26T17:04:58.6181601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-26T17:04:59.6090124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-26T17:05:00.6089209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T17:05:01.6088108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-26T17:05:02.6086945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-26T17:05:03.6188280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:05:04.6199138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-26T17:05:05.6192854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-26T17:05:06.6090783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-03-26T17:05:07.6189074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-26T17:05:08.6091410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-26T17:05:09.6090618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-26T17:05:10.6097130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-26T17:05:11.6093868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-26T17:05:12.6100430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:05:13.6097029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-26T17:05:14.6093632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T17:05:15.6100300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-26T17:05:16.6096857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-26T17:05:17.6096528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-26T17:05:18.6103051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-26T17:05:19.6100372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T17:05:20.6096855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T17:05:21.6103673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-26T17:05:22.6106380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-26T17:05:23.6198699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T17:05:24.6105748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-26T17:05:25.6102547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T17:05:26.6101339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-26T17:05:27.6106183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-26T17:05:28.6105689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T17:05:29.6106976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-26T17:05:30.6103670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-03-26T17:05:31.6117815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-26T17:05:32.6106961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-03-26T17:05:33.6108568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-03-26T17:05:34.6132208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T17:05:35.6112279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-03-26T17:05:36.6115309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-03-26T17:05:37.6017547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.02,A,,,V,,V,,V*5A
2025-03-26T17:05:38.6014148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-26T17:05:39.6110729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-26T17:05:40.6116904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T17:05:41.6114993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T17:05:42.6116213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T17:05:43.6112885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-26T17:05:44.6117309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-26T17:05:45.6119326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:05:46.6017787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-26T17:05:47.6024299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-26T17:05:48.6125163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-26T17:05:49.6121558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-26T17:05:50.6119886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-26T17:05:51.6126735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-26T17:05:52.6023697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-26T17:05:53.6020212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T17:05:54.6026894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T17:05:55.6026089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-26T17:05:56.6031392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T17:05:57.6126148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-26T17:05:58.6132932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-03-26T17:05:59.6031746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:06:00.6128865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-26T17:06:01.6125704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-26T17:06:02.6026783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-26T17:06:03.6132889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-26T17:06:04.6130314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-03-26T17:06:05.6037356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-03-26T17:06:06.6134447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-26T17:06:07.6036673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-03-26T17:06:08.6132750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-26T17:06:09.6136798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-26T17:06:10.6133465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-26T17:06:11.6138117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-26T17:06:12.6134757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-26T17:06:13.6039051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-26T17:06:14.6035898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-26T17:06:15.6042398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-26T17:06:16.6038776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-26T17:06:17.6144017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2025-03-26T17:06:18.6138279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.91,A,,,V,,V,,V*6D
2025-03-26T17:06:19.6045286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-26T17:06:20.6046150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-26T17:06:21.6142166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-26T17:06:22.6040102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T17:06:23.6049725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.99,A,,,V,,V,,V*56
2025-03-26T17:06:24.6046284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.04,A,,,V,,V,,V*50
2025-03-26T17:06:25.6042993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-03-26T17:06:26.6051341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-26T17:06:27.6043736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-26T17:06:28.6045612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-03-26T17:06:29.6048209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.94,A,,,V,,V,,V*69
2025-03-26T17:06:30.6050197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-26T17:06:31.6046906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:06:32.6053761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T17:06:33.6050283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T17:06:34.6054721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-26T17:06:35.6052859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.02,A,,,V,,V,,V*53
2025-03-26T17:06:36.6055124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-03-26T17:06:37.6053419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-03-26T17:06:38.6060000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-03-26T17:06:39.6056659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-03-26T17:06:40.6056181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-03-26T17:06:41.6066949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-26T17:06:42.6059550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-26T17:06:43.6055276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-26T17:06:44.6061924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-26T17:06:45.5959157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T17:06:46.6057248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-26T17:06:47.5960930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-26T17:06:48.6067028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-26T17:06:49.6064508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-03-26T17:06:50.6061110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-26T17:06:51.6067712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T17:06:52.6064091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-26T17:06:53.6070804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-03-26T17:06:54.6067403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-03-26T17:06:55.6064066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-26T17:06:56.6070803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:06:57.6067847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-26T17:06:58.6074214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-26T17:06:59.5971475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-26T17:07:00.6067747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-26T17:07:01.5974934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T17:07:02.5977374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T17:07:03.5969274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T17:07:04.5975890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-26T17:07:05.6071921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-26T17:07:06.5972365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-26T17:07:07.5977890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-26T17:07:08.6074034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-26T17:07:09.5981904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-03-26T17:07:10.6077943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-03-26T17:07:11.6075137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-26T17:07:12.5982331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-03-26T17:07:13.5975859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-26T17:07:14.5982801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-26T17:07:15.5979180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T17:07:16.5985613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-26T17:07:17.5982594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-26T17:07:18.5989095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-26T17:07:19.5985819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-26T17:07:20.5982121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-26T17:07:21.5989510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-26T17:07:22.5987468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-26T17:07:23.5984178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-26T17:07:24.5990863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-26T17:07:25.5987398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-26T17:07:26.5994112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-26T17:07:27.5987179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-26T17:07:28.5993861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-26T17:07:29.5990641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T17:07:30.5990395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:07:31.5996658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-26T17:07:32.5993226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-03-26T17:07:33.5992759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-26T17:07:34.5992187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:07:35.6000563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T17:07:36.5999628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-26T17:07:37.5896653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-26T17:07:38.6003178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.00,A,,,V,,V,,V*52
2025-03-26T17:07:39.6001716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-03-26T17:07:40.6000909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.03,A,,,V,,V,,V*53
2025-03-26T17:07:41.5997356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.01,A,,,V,,V,,V*59
2025-03-26T17:07:42.5905240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-26T17:07:43.6001398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-26T17:07:44.5998128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-26T17:07:45.6004231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T17:07:46.6000911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T17:07:47.6007530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T17:07:48.5900593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T17:07:49.6008045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-26T17:07:50.6005036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-03-26T17:07:51.6011422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.97,A,,,V,,V,,V*6B
2025-03-26T17:07:52.6007934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.97,A,,,V,,V,,V*6B
2025-03-26T17:07:53.5905092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-03-26T17:07:54.6011186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:07:55.5908371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:07:56.6011840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T17:07:57.5908211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:07:58.5914567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-26T17:07:59.5985544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-26T17:08:00.5911688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-26T17:08:01.5874283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-26T17:08:02.5775477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-26T17:08:03.5875855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-26T17:08:04.5772821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-26T17:08:05.5876153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-26T17:08:06.5872699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-03-26T17:08:07.5872928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-26T17:08:08.5875109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-26T17:08:09.5782261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T17:08:10.5878508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-26T17:08:11.5877911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-26T17:08:12.5882664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-03-26T17:08:13.5879211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-03-26T17:08:14.5885866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-26T17:08:15.5882684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-26T17:08:16.5781375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-26T17:08:17.5787766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-26T17:08:18.5784483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-26T17:08:19.5781049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-03-26T17:08:20.5882033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-03-26T17:08:21.5888862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-26T17:08:22.5783816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.99,A,,,V,,V,,V*53
2025-03-26T17:08:23.5791634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.03,A,,,V,,V,,V*51
2025-03-26T17:08:24.5788335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.00,A,,,V,,V,,V*52
2025-03-26T17:08:25.5795048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-03-26T17:08:26.5794439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-03-26T17:08:27.5790916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-26T17:08:28.5787580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-26T17:08:29.5790503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-26T17:08:30.5793005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-26T17:08:31.5789634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-26T17:08:32.5796130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-26T17:08:33.5792885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-26T17:08:34.5794124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-03-26T17:08:35.5800573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.86,A,,,V,,V,,V*6C
2025-03-26T17:08:36.5797309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-03-26T17:08:37.5796770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-03-26T17:08:38.5798841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-26T17:08:39.5795802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-26T17:08:40.5799048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-26T17:08:41.5805633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-26T17:08:42.5802296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-26T17:08:43.5799022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-26T17:08:44.5805657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-26T17:08:45.5806538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-26T17:08:46.5803260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T17:08:47.5806545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-26T17:08:48.5803133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T17:08:49.5807231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T17:08:50.5803851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:08:51.5712497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-26T17:08:52.5709122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-26T17:08:53.5705709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-26T17:08:54.5714460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-26T17:08:55.5810678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T17:08:56.5811623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:08:57.5810565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-26T17:08:58.5715489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-26T17:08:59.5811717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-26T17:09:00.5818571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-26T17:09:01.5715348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-26T17:09:02.5712339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-26T17:09:03.5818404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-26T17:09:04.5718762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:09:05.5814987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-26T17:09:06.5721917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-26T17:09:07.5718641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-03-26T17:09:08.5715719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-26T17:09:09.5722328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-26T17:09:10.5819255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-03-26T17:09:11.5726262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-03-26T17:09:12.5720338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.01,A,,,V,,V,,V*56
2025-03-26T17:09:13.5727002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-03-26T17:09:14.5724425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-03-26T17:09:15.5721177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-26T17:09:16.5827258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-26T17:09:17.5823994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-03-26T17:09:18.5830675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.94,A,,,V,,V,,V*6A
2025-03-26T17:09:19.5825002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-03-26T17:09:20.5732722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T17:09:21.5729488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T17:09:22.5825553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-26T17:09:23.5732766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T17:09:24.5734462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-26T17:09:25.5736842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-26T17:09:26.5732491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-26T17:09:27.5733977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-26T17:09:28.5732574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-26T17:09:29.5737813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-26T17:09:30.5736985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T17:09:31.5733852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T17:09:32.5740335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T17:09:33.5737098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:09:34.5733561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-26T17:09:35.5740705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-26T17:09:36.5737380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-26T17:09:37.5743885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-26T17:09:38.5742076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-03-26T17:09:39.5738745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-26T17:09:40.5743991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:09:41.5741607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T17:09:42.5640858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T17:09:43.5749178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-26T17:09:44.5745809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-26T17:09:45.5750002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:09:46.5647159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-26T17:09:47.5743243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T17:09:48.5752830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:09:49.5751371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-26T17:09:50.5746530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-03-26T17:09:51.5753152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-26T17:09:52.5749651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-26T17:09:53.5756205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-26T17:09:54.5753005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-26T17:09:55.5749600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-26T17:09:56.5756252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-26T17:09:57.5653156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-26T17:09:58.5759226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-26T17:09:59.5758378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T17:10:00.5656913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T17:10:01.5653668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:10:02.5759587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T17:10:03.5656727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:10:04.5663262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T17:10:05.5759455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T17:10:06.5656719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T17:10:07.5664796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-03-26T17:10:08.5663032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-26T17:10:09.5659606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-26T17:10:10.5666828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T17:10:11.5763218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:10:12.5670238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:10:13.5669719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-26T17:10:14.5666101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-26T17:10:15.5663423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:10:16.5665345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-26T17:10:17.5763960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:10:18.5669976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-26T17:10:19.5668950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-26T17:10:20.5675665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-26T17:10:21.5672210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-26T17:10:22.5668209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-26T17:10:23.5569899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T17:10:24.5676202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T17:10:25.5676709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-26T17:10:26.5673481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-26T17:10:27.5680048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-26T17:10:28.5677182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-26T17:10:29.5673688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T17:10:30.5680272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-03-26T17:10:31.5676938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-03-26T17:10:32.5684025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-26T17:10:33.5680637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-26T17:10:34.5678279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-26T17:10:35.5680133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-26T17:10:36.5579187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.94,A,,,V,,V,,V*5F
2025-03-26T17:10:37.5685378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.02,A,,,V,,V,,V*50
2025-03-26T17:10:38.5587573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.99,A,,,V,,V,,V*56
2025-03-26T17:10:39.5689175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T17:10:40.5586087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T17:10:41.5688811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-26T17:10:42.5585801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-26T17:10:43.5584106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-03-26T17:10:44.5590719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-26T17:10:45.5738813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-26T17:10:46.5594077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-26T17:10:47.5690152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-26T17:10:48.5587184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.98,A,,,V,,V,,V*52
2025-03-26T17:10:49.5589516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.04,A,,,V,,V,,V*53
2025-03-26T17:10:50.5594246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-26T17:10:51.5690495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T17:10:52.5597421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-26T17:10:53.5594148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-26T17:10:54.5590876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-26T17:10:55.5597306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-26T17:10:56.5693609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-26T17:10:57.5594594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-26T17:10:58.5596587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-26T17:10:59.5698096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-26T17:11:00.5598000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-26T17:11:01.5604607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-26T17:11:02.5602200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-26T17:11:03.5599852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-26T17:11:04.5602195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-26T17:11:05.5604312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-26T17:11:06.5602963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-26T17:11:07.5605212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-26T17:11:08.5607783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-26T17:11:09.5606239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-26T17:11:10.5605174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-26T17:11:11.5611539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-26T17:11:12.5608191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-26T17:11:13.5555116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-26T17:11:14.5607469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-26T17:11:15.5607746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-26T17:11:16.5609364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-26T17:11:17.5614335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-03-26T17:11:18.5710903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-26T17:11:19.5607948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-26T17:11:20.5621188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-26T17:11:21.5710636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-03-26T17:11:22.5617596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-26T17:11:23.5614195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-26T17:11:24.5612369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-26T17:11:25.5619152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-26T17:11:26.5615521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-26T17:11:27.5622265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-26T17:11:28.5613988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-26T17:11:29.5622294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-26T17:11:30.5618956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-26T17:11:31.5619491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-26T17:11:32.5626122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-26T17:11:33.5626672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-26T17:11:34.5623320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-26T17:11:35.5620878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-03-26T17:11:36.5520438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-26T17:11:37.5527158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-26T17:11:38.5524622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-03-26T17:11:39.5523040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-26T17:11:40.5629262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T17:11:41.5629314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T17:11:42.5631476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:11:43.5630735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-26T17:11:44.5631767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-03-26T17:11:45.5663482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-03-26T17:11:46.5634061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-26T17:11:47.5630688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T17:11:48.5637270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T17:11:49.5635252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:11:50.5631738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T17:11:51.5538760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T17:11:52.5535526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:11:53.5532156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T17:11:54.5638174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-26T17:11:55.5640858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-26T17:11:56.5637514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T17:11:57.5535382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-26T17:11:58.5637037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:11:59.5543994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T17:12:00.5541881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T17:12:01.5639528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-26T17:12:02.5637918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-03-26T17:12:03.5547727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-03-26T17:12:04.5643943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-03-26T17:12:05.5644135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-26T17:12:06.5541281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-26T17:12:07.5547910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-26T17:12:08.5544454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-26T17:12:09.5650720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:12:10.5547699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:12:11.5649306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-03-26T17:12:12.5646001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-26T17:12:13.5553169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-26T17:12:14.5549867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-26T17:12:15.5556487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-26T17:12:16.5548818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-26T17:12:17.5480703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-03-26T17:12:18.5413251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-26T17:12:19.5414866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-26T17:12:20.5411276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-26T17:12:21.5418017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:12:22.5414472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:12:23.5416851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T17:12:24.5417467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T17:12:25.5414354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T17:12:26.5421767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:12:27.5418175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T17:12:28.5423004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-26T17:12:29.5421099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T17:12:30.5423919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T17:12:31.5420375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T17:12:32.5317858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-26T17:12:33.5424031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-26T17:12:34.5427552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T17:12:35.5423863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-26T17:12:36.5421798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-26T17:12:37.5428386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-26T17:12:38.5422752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T17:12:39.5428984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T17:12:40.5426497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:12:41.5433010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T17:12:42.5330660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T17:12:43.5329932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T17:12:44.5426234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-26T17:12:45.5427462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-26T17:12:46.5428467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-03-26T17:12:47.5435111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-26T17:12:48.5431580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-26T17:12:49.5335004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T17:12:50.5431148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:12:51.5437763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-26T17:12:52.5434438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-03-26T17:12:53.5341472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-03-26T17:12:54.5338139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T17:12:55.5439706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-26T17:12:56.5342612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-26T17:12:57.5339039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T17:12:58.5346030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-26T17:12:59.5438018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-26T17:13:00.5343658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T17:13:01.5438853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T17:13:02.5341762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T17:13:03.5348008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-03-26T17:13:04.5348973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-26T17:13:05.5345614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T17:13:06.5342731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-26T17:13:07.5349239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-26T17:13:08.5346303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T17:13:09.5352872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:13:10.5349725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T17:13:11.5348768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T17:13:12.5347533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:13:13.5346462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:13:14.5353058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:13:15.5350497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:13:16.5357124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-03-26T17:13:17.5357540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-26T17:13:18.5354357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-26T17:13:19.5350905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-26T17:13:20.5354123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T17:13:21.5355590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-03-26T17:13:22.5261642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-03-26T17:13:23.5356130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-26T17:13:24.5355415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-03-26T17:13:25.5362262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-26T17:13:26.5358598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T17:13:27.5365113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T17:13:28.5361917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T17:13:29.5364936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-26T17:13:30.5361377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-03-26T17:13:31.5368002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.06,A,,,V,,V,,V*50
2025-03-26T17:13:32.5364786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.05,A,,,V,,V,,V*53
2025-03-26T17:13:33.5361558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-26T17:13:34.5367990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T17:13:35.5370773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-26T17:13:36.5366808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:13:37.5264077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-26T17:13:38.5370142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T17:13:39.5366775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-26T17:13:40.5370221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:13:41.5368668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:13:42.5275860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T17:13:43.5273835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T17:13:44.5375814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-26T17:13:45.5370257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T17:13:46.5373108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T17:13:47.5379572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T17:13:48.5376190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-26T17:13:49.5375756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T17:13:50.5374324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T17:13:51.5380754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-26T17:13:52.5377301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T17:13:53.5384065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T17:13:54.5380563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-26T17:13:55.5380802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-26T17:13:56.5377321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:13:57.5284485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-26T17:13:58.5281230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:13:59.5287729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-26T17:14:00.5284350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T17:14:01.5281025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T17:14:02.5287564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-26T17:14:03.5384214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-26T17:14:04.5290708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T17:14:05.5386913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:14:06.5283949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T17:14:07.5290598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T17:14:08.5287396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T17:14:09.5293792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T17:14:10.5290547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-26T17:14:11.5287172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T17:14:12.5293692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T17:14:13.5290320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T17:14:14.5297114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-26T17:14:15.5293773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T17:14:16.5300256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T17:14:17.5296989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-26T17:14:18.5293413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-26T17:14:19.5300133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T17:14:20.5296972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T17:14:21.5303452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-03-26T17:14:22.5300209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.00,A,,,V,,V,,V*52
2025-03-26T17:14:23.5296729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-03-26T17:14:24.5303168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-26T17:14:25.5299934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T17:14:26.5306302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T17:14:27.5303118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T17:14:28.5299655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T17:14:29.5306279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T17:14:30.5302994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T17:14:31.5340183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T17:14:32.5306168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T17:14:33.5302841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-26T17:14:34.5309317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-26T17:14:35.5206587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:14:36.5213153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T17:14:37.5309338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.94,A,,,V,,V,,V*5D
2025-03-26T17:14:38.5206263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.99,A,,,V,,V,,V*54
2025-03-26T17:14:39.5312455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-26T17:14:40.5209430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-26T17:14:41.5315733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-26T17:14:42.5312365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-26T17:14:43.5219334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-03-26T17:14:44.5315649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:14:45.5212673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T17:14:46.5219184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-26T17:14:47.5215875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T17:14:48.5322018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T17:14:49.5219036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-26T17:14:50.5215754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-26T17:14:51.5222275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T17:14:52.5218912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-26T17:14:53.5225666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-26T17:14:54.5322097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-26T17:14:55.5318451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-26T17:14:56.5225365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-26T17:14:57.5321670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-26T17:14:58.5228777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-26T17:14:59.5225355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-26T17:15:00.5331551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-26T17:15:01.5328115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T17:15:02.5225268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T17:15:03.5231826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-26T17:15:04.5228397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:15:05.5234984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-26T17:15:06.5231528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-03-26T17:15:07.5228390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T17:15:08.5234790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T17:15:09.5231494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:15:10.5238121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:15:11.5234751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-26T17:15:12.5231432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-03-26T17:15:13.5237904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T17:15:14.5234668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T17:15:15.5241284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T17:15:16.5237781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-26T17:15:17.5234476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T17:15:18.5241090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T17:15:19.5237814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T17:15:20.5244534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-26T17:15:21.5241199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-26T17:15:22.5347308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-26T17:15:23.5244266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-26T17:15:24.5241544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-26T17:15:25.5247232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-26T17:15:26.5243969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T17:15:27.5250735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-26T17:15:28.5247582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-26T17:15:29.5243871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-26T17:15:30.5250451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-26T17:15:31.5246989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.95,A,,,V,,V,,V*5A
2025-03-26T17:15:32.5253726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-26T17:15:33.5250314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:15:34.5247152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T17:15:35.5253479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-26T17:15:36.5250069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-26T17:15:37.5256770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-26T17:15:38.5253584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-26T17:15:39.5249986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-26T17:15:40.5256627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-26T17:15:41.5253259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T17:15:42.5160437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-26T17:15:43.5256621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-26T17:15:44.5153634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T17:15:45.5260018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-26T17:15:46.5256493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-26T17:15:47.5262978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-26T17:15:48.5259680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-26T17:15:49.5256224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-26T17:15:50.5163261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-26T17:15:51.5259625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-26T17:15:52.5166720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T17:15:53.5163452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T17:15:54.5269488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-26T17:15:55.5266143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-26T17:15:56.5262735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-26T17:15:57.5269161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-26T17:15:58.5265869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-26T17:15:59.5272411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T17:16:00.5169488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-26T17:16:01.5166264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-26T17:16:02.5272409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-26T17:16:03.5169268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-26T17:16:04.5176146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-26T17:16:05.5172709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-26T17:16:06.5169336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-26T17:16:07.5175803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-03-26T17:16:08.5172379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-26T17:16:09.5179403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-26T17:16:10.5175951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-26T17:16:11.5172456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-26T17:16:12.5179181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-26T17:16:13.5175751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T17:16:14.5182522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-26T17:16:15.5179195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-26T17:16:16.5175763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-26T17:16:17.5182266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-26T17:16:18.5178692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-26T17:16:19.5185404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-26T17:16:20.5182405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-26T17:16:21.5189041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-26T17:16:22.5185003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-26T17:16:23.5181852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-26T17:16:24.5188416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-26T17:16:25.5184882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-26T17:16:26.5191644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-26T17:16:27.5188190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-26T17:16:28.5184816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-26T17:16:29.5191469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T17:16:30.5188152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-26T17:16:31.5194658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-26T17:16:32.5191189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-03-26T17:16:33.5188124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T17:16:34.5141194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-26T17:16:35.4968311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-03-26T17:16:36.5056369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-26T17:16:37.5052977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-26T17:16:38.5049513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-26T17:16:39.5056162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-26T17:16:40.5052802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:16:41.5059355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.00,A,,,V,,V,,V*52
2025-03-26T17:16:42.5056128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-03-26T17:16:43.5062796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-03-26T17:16:44.5059223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-26T17:16:45.5056016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-26T17:16:46.5062634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-03-26T17:16:47.4959590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.98,A,,,V,,V,,V*55
2025-03-26T17:16:48.5065830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.02,A,,,V,,V,,V*53
2025-03-26T17:16:49.4962953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.00,A,,,V,,V,,V*51
2025-03-26T17:16:50.5059156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T17:16:51.4966130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T17:16:52.4962730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:16:53.4969356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-26T17:16:54.4965890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-03-26T17:16:55.5062115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-03-26T17:16:56.4969013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-26T17:16:57.4965769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T17:16:58.4972268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T17:16:59.4969232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-26T17:17:00.4965748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-26T17:17:01.4972139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T17:17:02.5068398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-26T17:17:03.5074893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-26T17:17:04.4972139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T17:17:05.4968653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T17:17:06.4975293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T17:17:07.4971938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-26T17:17:08.4978616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-03-26T17:17:09.4975077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-26T17:17:10.4971757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-26T17:17:11.5077993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-03-26T17:17:12.5074472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-26T17:17:13.4981465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-26T17:17:14.4978181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-26T17:17:15.4984861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T17:17:16.4981454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T17:17:17.4978060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:17:18.4984623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T17:17:19.4981364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:17:20.4988562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-26T17:17:21.4985385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-26T17:17:22.4988465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-26T17:17:23.4984948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-26T17:17:24.4985534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-26T17:17:25.4984559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-03-26T17:17:26.4986606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-03-26T17:17:27.4992784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-26T17:17:28.4989963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-26T17:17:29.4986565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-26T17:17:30.4993200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-26T17:17:31.4989849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-26T17:17:32.4996481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-26T17:17:33.4993748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T17:17:34.4990408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-26T17:17:35.4997076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-26T17:17:36.4997192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-26T17:17:37.4995981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-26T17:17:38.4996750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-26T17:17:39.4996014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-26T17:17:40.4998598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-26T17:17:41.4996530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-26T17:17:42.4998580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-26T17:17:43.5000491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-03-26T17:17:44.4996459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.95,A,,,V,,V,,V*6B
2025-03-26T17:17:45.5003071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-03-26T17:17:46.5003491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-26T17:17:47.5002546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-26T17:17:48.5003398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-03-26T17:17:49.5003059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-26T17:17:50.5001442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-26T17:17:51.4908669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-26T17:17:52.5004569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-26T17:17:53.5011412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T17:17:54.5007948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-26T17:17:55.5010628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T17:17:56.4907734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T17:17:57.4914630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T17:17:58.5011169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-26T17:17:59.4908162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-26T17:18:00.4914806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-26T17:18:01.5011008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-26T17:18:02.5015434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-26T17:18:03.5011987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-26T17:18:04.4915951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-26T17:18:05.4912477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:18:06.4920688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-26T17:18:07.4917164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T17:18:08.4917850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-26T17:18:09.4920495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-26T17:18:10.4917968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T17:18:11.4917362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T17:18:12.4918633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-26T17:18:13.5020177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-26T17:18:14.4917240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-26T17:18:15.4923908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T17:18:16.4920639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-26T17:18:17.4927267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T17:18:18.4920759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:18:19.4923013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-26T17:18:20.4922362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-26T17:18:21.4929142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T17:18:22.4925769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-26T17:18:23.4932283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-26T17:18:24.4928772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T17:18:25.4925500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T17:18:26.4934042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T17:18:27.4930837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:18:28.4931367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T17:18:29.4929344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-26T17:18:30.4935993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-26T17:18:31.4932621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-26T17:18:32.4939282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-26T17:18:33.4935925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T17:18:34.4933601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:18:35.4932077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T17:18:36.4839153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-26T17:18:37.4835966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-26T17:18:38.4942116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:18:39.4938515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T17:18:40.4938542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T17:18:41.4937217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T17:18:42.4845848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T17:18:43.4941952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T17:18:44.4943388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:18:45.4842521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-26T17:18:46.4943340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:18:47.4939971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:18:48.4947508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-26T17:18:49.4844698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-26T17:18:50.4951686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-26T17:18:51.4848430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-26T17:18:52.4845216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-26T17:18:53.4951189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-26T17:18:54.4848361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T17:18:55.4947859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-26T17:18:56.4953316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:18:57.4850485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:18:58.4956683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T17:18:59.4853605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-26T17:19:00.4850339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-26T17:19:01.4853888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-26T17:19:02.4859912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-26T17:19:03.4856463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-26T17:19:04.4856676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-26T17:19:05.4853241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-26T17:19:06.4854068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-26T17:19:07.4860653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-26T17:19:08.4861049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-03-26T17:19:09.4860443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-26T17:19:10.4857173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-26T17:19:11.4863786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-26T17:19:12.4909396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-26T17:19:13.4865903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-26T17:19:14.4862627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-26T17:19:15.4869111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-26T17:19:16.4865909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-26T17:19:17.4863220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-03-26T17:19:18.4768696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T17:19:19.4866810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:19:20.4863380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T17:19:21.4870013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T17:19:22.4866756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T17:19:23.4874324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T17:19:24.4871023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T17:19:25.4875295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:19:26.4870500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T17:19:27.4777612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T17:19:28.4774146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T17:19:29.4870099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:19:30.4876624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-26T17:19:31.4808675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:19:32.4876001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-26T17:19:33.4881722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T17:19:34.4778693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T17:19:35.4874839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T17:19:36.4883856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-26T17:19:37.4876189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-26T17:19:38.4882895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-26T17:19:39.4783628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-26T17:19:40.4879796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-26T17:19:41.4886241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T17:19:42.4882998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-26T17:19:43.4879521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-26T17:19:44.4886497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-26T17:19:45.4886137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T17:19:46.4882938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:19:47.4890036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T17:19:48.4885464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-03-26T17:19:49.4891935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-03-26T17:19:50.4885305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-03-26T17:19:51.4792210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-26T17:19:52.4888669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-03-26T17:19:53.4895296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.92,A,,,V,,V,,V*5A
2025-03-26T17:19:54.4891640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:19:55.4888648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T17:19:56.4795473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T17:19:57.4792026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-26T17:19:58.4791613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-26T17:19:59.4797171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T17:20:00.4793540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-26T17:20:01.4901682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-26T17:20:02.4793049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-26T17:20:03.4901097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-26T17:20:04.4798164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-26T17:20:05.4795090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-26T17:20:06.4913412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-26T17:20:07.4903741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-26T17:20:08.4901615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-26T17:20:09.4898219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-26T17:20:10.4805332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-26T17:20:11.4804608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-26T17:20:12.4801213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-26T17:20:13.4807882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T17:20:14.4810174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-26T17:20:15.4808371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:20:16.4805012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T17:20:17.4806961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T17:20:18.4813463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T17:20:19.4810428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-26T17:20:20.4806979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T17:20:21.4815377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-26T17:20:22.4812087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-26T17:20:23.4812614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T17:20:24.4814912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-26T17:20:25.4812151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T17:20:26.4819006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-26T17:20:27.4815599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-03-26T17:20:28.4815409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T17:20:29.4812226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T17:20:30.4819207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T17:20:31.4815516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T17:20:32.4822183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T17:20:33.4818688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:20:34.4715836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T17:20:35.4722532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T17:20:36.4818629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:20:37.4825276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T17:20:38.4822035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-26T17:20:39.4821492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-26T17:20:40.4829153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-26T17:20:41.4827710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:20:42.4830762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-26T17:20:43.4727978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T17:20:44.4823937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-26T17:20:45.4829067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-26T17:20:46.4825854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-26T17:20:47.4830732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-26T17:20:48.4727971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-26T17:20:49.4834052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-26T17:20:50.4731384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-26T17:20:51.4696933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T17:20:52.4632687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T17:20:53.4589012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-26T17:20:54.4595702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T17:20:55.4691824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T17:20:56.4597255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-26T17:20:57.4591952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-26T17:20:58.4600464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-26T17:20:59.4696719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-26T17:21:00.4693342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-26T17:21:01.4600413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-03-26T17:21:02.4597091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-26T17:21:03.4603943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-26T17:21:04.4600596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:21:05.4696863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:21:06.4603852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T17:21:07.4600642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-26T17:21:08.4607147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-26T17:21:09.4603784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-26T17:21:10.4600428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-26T17:21:11.4607361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-26T17:21:12.4609744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T17:21:13.4607952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T17:21:14.4604652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T17:21:15.4611261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-26T17:21:16.4607873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.02,A,,,V,,V,,V*50
2025-03-26T17:21:17.4608937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-03-26T17:21:18.4714024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T17:21:19.4611295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T17:21:20.4607929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:21:21.4614274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T17:21:22.4608606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T17:21:23.4615236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T17:21:24.4611654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:21:25.4617838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:21:26.4616770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T17:21:27.4613752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:21:28.4620046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T17:21:29.4616748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-26T17:21:30.4513750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T17:21:31.4621171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-26T17:21:32.4617802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-26T17:21:33.4624199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-26T17:21:34.4523137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T17:21:35.4519604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T17:21:36.4523814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T17:21:37.4620103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-26T17:21:38.4626538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T17:21:39.4620163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:21:40.4529367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:21:41.4625558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-26T17:21:42.4622580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T17:21:43.4531830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T17:21:44.4628078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-26T17:21:45.4625421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T17:21:46.4524622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-26T17:21:47.4531502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-26T17:21:48.4535066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T17:21:49.4530396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T17:21:50.4636786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T17:21:51.4533927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-26T17:21:52.4530823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T17:21:53.4536937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:21:54.4633049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T17:21:55.4540222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T17:21:56.4636394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-26T17:21:57.4638524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T17:21:58.4535534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-26T17:21:59.4542303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-26T17:22:00.4635377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-26T17:22:01.4542435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T17:22:02.4557621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T17:22:03.4537634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-26T17:22:04.4539653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-26T17:22:05.4538270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-26T17:22:06.4547781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-26T17:22:07.4544704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-26T17:22:08.4541321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:22:09.4546525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T17:22:10.4542980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:22:11.4547915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T17:22:12.4572772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-26T17:22:13.4545000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T17:22:14.4551419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-26T17:22:15.4647767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:22:16.4554969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-26T17:22:17.4551735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-26T17:22:18.4547899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-26T17:22:19.4557150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-26T17:22:20.4553667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-03-26T17:22:21.4550969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-26T17:22:22.4557521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-26T17:22:23.4554200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-26T17:22:24.4559949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:22:25.4556425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-26T17:22:26.4554636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-26T17:22:27.4561166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T17:22:28.4558530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:22:29.4564316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-26T17:22:30.4562025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-26T17:22:31.4558619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-26T17:22:32.4465593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T17:22:33.4465969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-26T17:22:34.4562066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T17:22:35.4568837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T17:22:36.4563699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T17:22:37.4562669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-26T17:22:38.4568997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-03-26T17:22:39.4565863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T17:22:40.4568653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-26T17:22:41.4465811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T17:22:42.4573250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T17:22:43.4470187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T17:22:44.4566879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:22:45.4572560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-03-26T17:22:46.4469473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-03-26T17:22:47.4476387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-03-26T17:22:48.4572276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-26T17:22:49.4573210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-26T17:22:50.4575207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-26T17:22:51.4472623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-26T17:22:52.4578643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-26T17:22:53.4475585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-26T17:22:54.4573290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-26T17:22:55.4480372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-26T17:22:56.4478343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-26T17:22:57.4479881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T17:22:58.4476351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-26T17:22:59.4580471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-26T17:23:00.4577138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-26T17:23:01.4587710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-03-26T17:23:02.4484033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-26T17:23:03.4581604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-26T17:23:04.4488439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-26T17:23:05.4482521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-26T17:23:06.4488946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-26T17:23:07.4486654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-26T17:23:08.4482974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-26T17:23:09.4490823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-26T17:23:10.4487305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-26T17:23:11.4493966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-26T17:23:12.4490774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-26T17:23:13.4487156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-26T17:23:14.4494823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-26T17:23:15.4491409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-26T17:23:16.4489980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-03-26T17:23:17.4494977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-26T17:23:18.4495861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-26T17:23:19.4494243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-26T17:23:20.4490610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-26T17:23:21.4497353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-03-26T17:23:22.4494243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-26T17:23:23.4500471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-26T17:23:24.4497309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-26T17:23:25.4503742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-26T17:23:26.4504692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-03-26T17:23:27.4501316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-26T17:23:28.4498131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T17:23:29.4501596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T17:23:30.4400197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T17:23:31.4501286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-26T17:23:32.4408519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-26T17:23:33.4504862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T17:23:34.4401967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T17:23:35.4502904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-26T17:23:36.4510876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-26T17:23:37.4507644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T17:23:38.4509050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T17:23:39.4506928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T17:23:40.4513602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T17:23:41.4509990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T17:23:42.4506912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T17:23:43.4513300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T17:23:44.4411674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T17:23:45.4508997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:23:46.4515675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T17:23:47.4413581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-26T17:23:48.4412098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-26T17:23:49.4421107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-26T17:23:50.4515694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-26T17:23:51.4412924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T17:23:52.4519108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-26T17:23:53.4515740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-26T17:23:54.4522164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-03-26T17:23:55.4518725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-26T17:23:56.4524473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-26T17:23:57.4524136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-26T17:23:58.4419812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:23:59.4525609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:24:00.4423519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T17:24:01.4521810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-26T17:24:02.4428904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T17:24:03.4428666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-03-26T17:24:04.4422037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T17:24:05.4430629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T17:24:06.4427151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T17:24:07.4424557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:24:08.4431059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-26T17:24:09.4424958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-26T17:24:10.4429715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-26T17:24:11.4436150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-26T17:24:12.4432809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-26T17:24:13.4433129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-26T17:24:14.4429717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-26T17:24:15.4436372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-26T17:24:16.4435103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-26T17:24:17.4433709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-26T17:24:18.4440196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-26T17:24:19.4436735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:24:20.4433388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-26T17:24:21.4440108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-26T17:24:22.4437480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-26T17:24:23.4442851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-26T17:24:24.4439519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-26T17:24:25.4446020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-26T17:24:26.4441333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-26T17:24:27.4438263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-26T17:24:28.4444632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-26T17:24:29.4445194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-26T17:24:30.4446409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-26T17:24:31.4445496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-26T17:24:32.4442474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-26T17:24:33.4448728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-26T17:24:34.4447672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-26T17:24:35.4444183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-26T17:24:36.4444866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-26T17:24:37.4447783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-26T17:24:38.4449046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-26T17:24:39.4455700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-26T17:24:40.4452744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-26T17:24:41.4352691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-26T17:24:42.4451528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-26T17:24:43.4452869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-03-26T17:24:44.4459587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-26T17:24:45.4356940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T17:24:46.4453091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-26T17:24:47.4460438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T17:24:48.4359529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T17:24:49.4461536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-26T17:24:50.4458431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-26T17:24:51.4362452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-26T17:24:52.4359284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T17:24:53.4365853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-26T17:24:54.4461990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-26T17:24:55.4459498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-26T17:24:56.4465229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-26T17:24:57.4461880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-26T17:24:58.4363676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-26T17:24:59.4361431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T17:25:00.4467549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T17:25:01.4364606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:25:02.4371275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T17:25:03.4367780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-03-26T17:25:04.4364522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-26T17:25:05.4366860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-26T17:25:06.4365639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-26T17:25:07.4372390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:25:08.4361243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:25:09.4296847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-26T17:25:10.4230400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-26T17:25:11.4237039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-26T17:25:12.4233747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-26T17:25:13.4231614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-26T17:25:14.4230015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-26T17:25:15.4236732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-26T17:25:16.4233380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-26T17:25:17.4233792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-26T17:25:18.4232032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-26T17:25:19.4234154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-26T17:25:20.4240513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-26T17:25:21.4240382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-26T17:25:22.4237285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-26T17:25:23.4237953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-26T17:25:24.4240519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-03-26T17:25:25.4237230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-26T17:25:26.4246596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-26T17:25:27.4240776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-26T17:25:28.4247108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-26T17:25:29.4243817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-26T17:25:30.4142314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-26T17:25:31.4148999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-26T17:25:32.4249367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-26T17:25:33.4245742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-26T17:25:34.4253125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T17:25:35.4245117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T17:25:36.4148632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T17:25:37.4254869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-26T17:25:38.4155556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-26T17:25:39.4251807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T17:25:40.4252629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T17:25:41.4249370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-26T17:25:42.4255895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-26T17:25:43.4258561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-26T17:25:44.4253219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-26T17:25:45.4259957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-26T17:25:46.4260405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-26T17:25:47.4259662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-26T17:25:48.4255515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-26T17:25:49.4260686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-26T17:25:50.4162793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-26T17:25:51.4159210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-26T17:25:52.4265562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-26T17:25:53.4262064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-26T17:25:54.4159230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-26T17:25:55.4165792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-26T17:25:56.4162478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T17:25:57.4169233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-26T17:25:58.4261052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-26T17:25:59.4170343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-26T17:26:00.4167099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-26T17:26:01.4163566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-26T17:26:02.4163992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-26T17:26:03.4172264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-26T17:26:04.4168801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:26:05.4165761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-26T17:26:06.4168628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-26T17:26:07.4175212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T17:26:08.4171952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-26T17:26:09.4170572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T17:26:10.4168910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-26T17:26:11.4175518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T17:26:12.4272840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-26T17:26:13.4179862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-26T17:26:14.4174700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T17:26:15.4181472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:26:16.4177736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-26T17:26:17.4174594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:26:18.4181257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-26T17:26:19.4177775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-26T17:26:20.4184190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-26T17:26:21.4181114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-26T17:26:22.4177797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:26:23.4185384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T17:26:24.4181992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T17:26:25.4179998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T17:26:26.4186641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:26:27.4189799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T17:26:28.4188277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T17:26:29.4184826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:26:30.4086544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-26T17:26:31.4192841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-26T17:26:32.4087330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:26:33.4193542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:26:34.4191197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T17:26:35.4093522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T17:26:36.4090402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T17:26:37.4197915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T17:26:38.4192478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T17:26:39.4191125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T17:26:40.4097922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-26T17:26:41.4194076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-26T17:26:42.4197264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-26T17:26:43.4193954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-03-26T17:26:44.4200411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-26T17:26:45.4197248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-26T17:26:46.4093984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-26T17:26:47.4196294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-26T17:26:48.4099473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T17:26:49.4106010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T17:26:50.4203483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T17:26:51.4199892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-26T17:26:52.4206763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-26T17:26:53.4203306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-26T17:26:54.4199958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-26T17:26:55.4209688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-26T17:26:56.4201036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-26T17:26:57.4207730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-26T17:26:58.4105569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T17:26:59.4112526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T17:27:00.4108772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T17:27:01.4104890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T17:27:02.4107529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:27:03.4109326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-26T17:27:04.4115760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-26T17:27:05.4113827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-26T17:27:06.4111524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-26T17:27:07.4118120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-26T17:27:08.4119208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-26T17:27:09.4115971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:27:10.4116569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T17:27:11.4217231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-26T17:27:12.4219492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-26T17:27:13.4116522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-03-26T17:27:14.4123258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-03-26T17:27:15.4123444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.99,A,,,V,,V,,V*52
2025-03-26T17:27:16.4120196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-26T17:27:17.4117364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-26T17:27:18.4123911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-26T17:27:19.4120849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-26T17:27:20.4127495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-26T17:27:21.4124012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-03-26T17:27:22.4120948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-26T17:27:23.4129162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:27:24.4124020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T17:27:25.4130831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:27:26.4122519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T17:27:27.4129087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T17:27:28.4132399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-26T17:27:29.4124892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-26T17:27:30.4131335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-26T17:27:31.4129287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-26T17:27:32.4134135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T17:27:33.4130658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-26T17:27:34.4137218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-03-26T17:27:35.4136256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-26T17:27:36.4133009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-26T17:27:37.4139800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-26T17:27:38.4136121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-26T17:27:39.4132751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-26T17:27:40.4139460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-26T17:27:41.4141560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-26T17:27:42.4141103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-26T17:27:43.4137669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-26T17:27:44.4137500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-26T17:27:45.4136278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:27:46.4043332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-26T17:27:47.4044202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-26T17:27:48.4043186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-26T17:27:49.4139389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-26T17:27:50.4142828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-26T17:27:51.4149796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-26T17:27:52.4146462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-26T17:27:53.4043101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-26T17:27:54.4049669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-03-26T17:27:55.4046437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-03-26T17:27:56.4053022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-26T17:27:57.4044727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-26T17:27:58.4052638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T17:27:59.4049142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T17:28:00.4055814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T17:28:01.4052386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-26T17:28:02.4055039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-26T17:28:03.4151024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T17:28:04.4058184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T17:28:05.4054849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T17:28:06.4051208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-26T17:28:07.4051221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T17:28:08.4059735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-26T17:28:09.4056227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:28:10.4054330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-26T17:28:11.4060681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-26T17:28:12.4057778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-26T17:28:13.4064507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:28:14.4061323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:28:15.4057673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T17:28:16.4064392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-26T17:28:17.4060905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-26T17:28:18.4067638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-26T17:28:19.4064129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:28:20.4060818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-26T17:28:21.4067423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-26T17:28:22.4064014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T17:28:23.4070683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T17:28:24.4009527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T17:28:25.4064600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-26T17:28:26.4071074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-26T17:28:27.4067922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T17:28:28.4066791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T17:28:29.4075373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.97,A,,,V,,V,,V*5C
2025-03-26T17:28:30.3972263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.02,A,,,V,,V,,V*52
2025-03-26T17:28:31.4068536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.07,A,,,V,,V,,V*57
2025-03-26T17:28:32.4075422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.05,A,,,V,,V,,V*55
2025-03-26T17:28:33.3972135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-26T17:28:34.4078433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-26T17:28:35.4073470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-26T17:28:36.4080031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-26T17:28:37.4076640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-26T17:28:38.4073338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-03-26T17:28:39.4082254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-26T17:28:40.4081250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-03-26T17:28:41.4077829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.93,A,,,V,,V,,V*5C
2025-03-26T17:28:42.4080924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-03-26T17:28:43.4077647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-26T17:28:44.4082187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-26T17:28:45.4080557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-26T17:28:46.3987791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-26T17:28:47.4083916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T17:28:48.3980889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:28:49.4088629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-26T17:28:50.3987954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-26T17:28:51.4084246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-26T17:28:52.3991371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-26T17:28:53.3988035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T17:28:54.3984451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:28:55.3991298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-26T17:28:56.3987688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T17:28:57.3994607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T17:28:58.3991350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T17:28:59.4088533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T17:29:00.4097129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-26T17:29:01.3994326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-26T17:29:02.3990524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-26T17:29:03.3997145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-26T17:29:04.3993842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-26T17:29:05.4000345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-26T17:29:06.3997111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-26T17:29:07.3993911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-26T17:29:08.4000343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-26T17:29:09.3996852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-03-26T17:29:10.4003539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-26T17:29:11.4002289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-26T17:29:12.3999049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-26T17:29:13.3997670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-26T17:29:14.4004381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-26T17:29:15.4000811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-26T17:29:16.4007691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:29:17.4004163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T17:29:18.4009925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-26T17:29:19.4009393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-26T17:29:20.4006018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T17:29:21.4012499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T17:29:22.4009330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-26T17:29:23.4006044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-26T17:29:24.4012626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-26T17:29:25.4014099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-26T17:29:26.3954889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T17:29:27.3888339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T17:29:28.3870019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-26T17:29:29.3876770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:29:30.3873389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T17:29:31.3869943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T17:29:32.3770177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T17:29:33.3871771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T17:29:34.3810271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T17:29:35.3875300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-26T17:29:36.3878444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-26T17:29:37.3875010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-26T17:29:38.3882754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-26T17:29:39.3880436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-26T17:29:40.3783095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-26T17:29:41.3884647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-26T17:29:42.3881057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:29:43.3779119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:29:44.3785600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-26T17:29:45.3783809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T17:29:46.3880067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-03-26T17:29:47.3887392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-26T17:29:48.3884062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-03-26T17:29:49.3781498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-03-26T17:29:50.3918906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-26T17:29:51.3784743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-26T17:29:52.3890729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-03-26T17:29:53.3887363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-03-26T17:29:54.3893949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T17:29:55.3791159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T17:29:56.3788244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T17:29:57.3790243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T17:29:58.3788797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T17:29:59.3788555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-26T17:30:00.3789487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-26T17:30:01.3798851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:30:02.3797109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T17:30:03.3792413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T17:30:04.3800784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:30:05.3792963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:30:06.3799627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T17:30:07.3800594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-26T17:30:08.3797465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-26T17:30:09.3804063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-03-26T17:30:10.3903305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-26T17:30:11.3800113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-26T17:30:12.3806777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-26T17:30:13.3803467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T17:30:14.3800054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T17:30:15.3806623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:30:16.3803454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:30:17.3803682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-03-26T17:30:18.3810409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-26T17:30:19.3806898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T17:30:20.3810689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T17:30:21.3809219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T17:30:22.3813528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:30:23.3810442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-26T17:30:24.3807038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-26T17:30:25.3813332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T17:30:26.3810043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T17:30:27.3813963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T17:30:28.3810469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-26T17:30:29.3817884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-03-26T17:30:30.3814469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.97,A,,,V,,V,,V*55
2025-03-26T17:30:31.3811114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T17:30:32.3817770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T17:30:33.3814377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T17:30:34.3814618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T17:30:35.3816263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T17:30:36.3815310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T17:30:37.3820809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-26T17:30:38.3819068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-26T17:30:39.3825523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-26T17:30:40.3821985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:30:41.3818785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-03-26T17:30:42.3825271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-26T17:30:43.3723437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:30:44.3829553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-26T17:30:45.3823190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-26T17:30:46.3729144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:30:47.3727311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-26T17:30:48.3823468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-26T17:30:49.3829909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-26T17:30:50.3727051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-26T17:30:51.3729162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-26T17:30:52.3835455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-26T17:30:53.3732741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T17:30:54.3828615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:30:55.3733352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-26T17:30:56.3729891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-03-26T17:30:57.3738009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-26T17:30:58.3739374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-26T17:30:59.3735192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-03-26T17:31:00.3731566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T17:31:01.3738161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:31:02.3735014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-26T17:31:03.3736138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-26T17:31:04.3738275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-26T17:31:05.3734734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-26T17:31:06.3741972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-26T17:31:07.3738673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T17:31:08.3745168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T17:31:09.3741932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T17:31:10.3738484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T17:31:11.3745287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T17:31:12.3744894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:31:13.3746661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T17:31:14.3643990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-03-26T17:31:15.3743244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-26T17:31:16.3749772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-26T17:31:17.3751471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T17:31:18.3749573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-26T17:31:19.3746126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-26T17:31:20.3752712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.01,A,,,V,,V,,V*53
2025-03-26T17:31:21.3749222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-03-26T17:31:22.3754054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-26T17:31:23.3756569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-26T17:31:24.3751756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-26T17:31:25.3753517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-03-26T17:31:26.3752553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-03-26T17:31:27.3759141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-03-26T17:31:28.3756861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-26T17:31:29.3653592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T17:31:30.3754040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-26T17:31:31.3659658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-26T17:31:32.3656497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-26T17:31:33.3763387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-03-26T17:31:34.3759929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-26T17:31:35.3756499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-03-26T17:31:36.3763026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-03-26T17:31:37.3775737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-03-26T17:31:38.3758017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-26T17:31:39.3761542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-26T17:31:40.3761172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-26T17:31:41.3761983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-26T17:31:42.3768137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-26T17:31:43.3764671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T17:31:44.3771406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T17:31:45.3668366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T17:31:46.3779204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T17:31:47.3765243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-26T17:31:48.3772567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-26T17:31:49.3772686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-26T17:31:50.3770052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-26T17:31:51.3676141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-26T17:31:52.3772235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-26T17:31:53.3669428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T17:31:54.3676215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-26T17:31:55.3670571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-26T17:31:56.3679421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-26T17:31:57.3674950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:31:58.3772618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T17:31:59.3679776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-03-26T17:32:00.3676396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-26T17:32:01.3782680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:32:02.3679640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T17:32:03.3676315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T17:32:04.3682744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T17:32:05.3680765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:32:06.3785489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-26T17:32:07.3682345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-26T17:32:08.3689049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T17:32:09.3685660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:32:10.3684012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-26T17:32:11.3690621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-26T17:32:12.3687891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-26T17:32:13.3690988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-26T17:32:14.3787255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-26T17:32:15.3784584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-26T17:32:16.3693604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-26T17:32:17.3690304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-26T17:32:18.3694645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T17:32:19.3688547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:32:20.3712645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-26T17:32:21.3697143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-26T17:32:22.3693773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-26T17:32:23.3697007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-26T17:32:24.3693648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-26T17:32:25.3791168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-26T17:32:26.3698059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-26T17:32:27.3694662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-26T17:32:28.3701423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-03-26T17:32:29.3697890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-26T17:32:30.3604489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:32:31.3597011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T17:32:32.3603429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T17:32:33.3703903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-26T17:32:34.3702654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-26T17:32:35.3704317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-26T17:32:36.3700861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-26T17:32:37.3707492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-26T17:32:38.3706829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-26T17:32:39.3706486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T17:32:40.3704048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:32:41.3709933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T17:32:42.3706627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T17:32:43.3704630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-03-26T17:32:44.3711247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T17:32:45.3707754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T17:32:46.3609860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-26T17:32:47.3616581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T17:32:48.3614407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T17:32:49.3612368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T17:32:50.3608889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T17:32:51.3610649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T17:32:52.3617412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T17:32:53.3713447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-26T17:32:54.3620567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-26T17:32:55.3617238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-26T17:32:56.3616924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T17:32:57.3615277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-26T17:32:58.3617593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-26T17:32:59.3635947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.96,A,,,V,,V,,V*59
2025-03-26T17:33:00.3621572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.00,A,,,V,,V,,V*51
2025-03-26T17:33:01.3618314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-03-26T17:33:02.3724293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-26T17:33:03.3621519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-26T17:33:04.3628028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T17:33:05.3621723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T17:33:06.3623277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:33:07.3629915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T17:33:08.3623891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:33:09.3622976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:33:10.3625141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T17:33:11.3633384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T17:33:12.3624771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-03-26T17:33:13.3631476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-26T17:33:14.3628162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-26T17:33:15.3634740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-26T17:33:16.3631455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-26T17:33:17.3635311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-03-26T17:33:18.3631271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-03-26T17:33:19.3637845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-26T17:33:20.3635204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T17:33:21.3631655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T17:33:22.3632543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-26T17:33:23.3634270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T17:33:24.3633277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T17:33:25.3640034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:33:26.3643055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-26T17:33:27.3641610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T17:33:28.3638313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-03-26T17:33:29.3636560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.02,A,,,V,,V,,V*50
2025-03-26T17:33:30.3642988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-03-26T17:33:31.3640681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-03-26T17:33:32.3638675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T17:33:33.3545507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:33:34.3658536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:33:35.3649498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-26T17:33:36.3647579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T17:33:37.3648525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-26T17:33:38.3644977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-26T17:33:39.3651595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T17:33:40.3650968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T17:33:41.3647623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-26T17:33:42.3646305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:33:43.3618526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.03,A,,,V,,V,,V*55
2025-03-26T17:33:44.3544412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.01,A,,,V,,V,,V*56
2025-03-26T17:33:45.3514468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T17:33:46.3511155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-26T17:33:47.3513983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T17:33:48.3411008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-26T17:33:49.3418325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T17:33:50.3414792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:33:51.3510970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-26T17:33:52.3517646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-26T17:33:53.3414651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T17:33:54.3421218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:33:55.3417960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-26T17:33:56.3414835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T17:33:57.3421128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-26T17:33:58.3417891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-26T17:33:59.3419342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T17:34:00.3425720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T17:34:01.3522126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T17:34:02.3518770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-26T17:34:03.3526088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-26T17:34:04.3428276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-26T17:34:05.3428208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-26T17:34:06.3422663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T17:34:07.3421780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T17:34:08.3430593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T17:34:09.3528502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T17:34:10.3525268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T17:34:11.3432330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T17:34:12.3429030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T17:34:13.3326231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T17:34:14.3432269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-26T17:34:15.3528270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-26T17:34:16.3534848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-26T17:34:17.3437654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-26T17:34:18.3434298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-26T17:34:19.3467752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-26T17:34:20.3430913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T17:34:21.3437516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-26T17:34:22.3434236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-03-26T17:34:23.3439620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-26T17:34:24.3439252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-03-26T17:34:25.3441170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-03-26T17:34:26.3438969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-03-26T17:34:27.3435632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-03-26T17:34:28.3443866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-03-26T17:34:29.3440368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:34:30.3440087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T17:34:31.3446883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-26T17:34:32.3443633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-26T17:34:33.3439839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-03-26T17:34:34.3445362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-03-26T17:34:35.3441793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-03-26T17:34:36.3449183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-26T17:34:37.3445665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-03-26T17:34:38.3452395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-26T17:34:39.3451542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-03-26T17:34:40.3348646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-26T17:34:41.3350187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-26T17:34:42.3447820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-26T17:34:43.3454071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-26T17:34:44.3451616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T17:34:45.3458205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-26T17:34:46.3454687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-03-26T17:34:47.3451361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-26T17:34:48.3353779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-26T17:34:49.3360355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:34:50.3357074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-26T17:34:51.3353695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-26T17:34:52.3360259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-03-26T17:34:53.3356903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-26T17:34:54.3363813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-26T17:34:55.3364839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T17:34:56.3361328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T17:34:57.3458216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:34:58.3365114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:34:59.3361802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:35:00.3368765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T17:35:01.3367028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T17:35:02.3363660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.97,A,,,V,,V,,V*55
2025-03-26T17:35:03.3370406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.04,A,,,V,,V,,V*55
2025-03-26T17:35:04.3367082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-26T17:35:05.3363629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-03-26T17:35:06.3367220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-26T17:35:07.3368985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T17:35:08.3365359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-26T17:35:09.3372663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-26T17:35:10.3371197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-26T17:35:11.3370513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-03-26T17:35:12.3376842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-26T17:35:13.3373487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:35:14.3376160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-26T17:35:15.3374667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-03-26T17:35:16.3371333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-03-26T17:35:17.3378048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.02,A,,,V,,V,,V*5B
2025-03-26T17:35:18.3376890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-03-26T17:35:19.3379527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-26T17:35:20.3381986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T17:35:21.3379828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T17:35:22.3376440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T17:35:23.3377949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-26T17:35:24.3384531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-26T17:35:25.3381073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:35:26.3377963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T17:35:27.3381657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T17:35:28.3387250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T17:35:29.3284261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-26T17:35:30.3281071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-26T17:35:31.3386876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-03-26T17:35:32.3385556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-26T17:35:33.3384336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-26T17:35:34.3291219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-26T17:35:35.3387381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-26T17:35:36.3390077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-26T17:35:37.3385120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-26T17:35:38.3391778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T17:35:39.3389713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T17:35:40.3394464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T17:35:41.3290871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T17:35:42.3297591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:35:43.3393518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T17:35:44.3290934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-26T17:35:45.3396957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-26T17:35:46.3400531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-26T17:35:47.3391870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-26T17:35:48.3397968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-26T17:35:49.3394591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T17:35:50.3298919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-26T17:35:51.3300704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T17:35:52.3396774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T17:35:53.3303941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-03-26T17:35:54.3300456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T17:35:55.3307057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-03-26T17:35:56.3304338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T17:35:57.3301059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T17:35:58.3307599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-03-26T17:35:59.3304275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.96,A,,,V,,V,,V*5C
2025-03-26T17:36:00.3410872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:36:01.3311105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-26T17:36:02.3407405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:36:03.3304424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-26T17:36:04.3310681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-26T17:36:05.3307532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-26T17:36:06.3314037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-26T17:36:07.3310617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-26T17:36:08.3307294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T17:36:09.3312644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:36:10.3311483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T17:36:11.3316615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T17:36:12.3319492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-26T17:36:13.3410886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T17:36:14.3317890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-26T17:36:15.3314536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-26T17:36:16.3321149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T17:36:17.3318639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:36:18.3318483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T17:36:19.3315479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T17:36:20.3322302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:36:21.3324258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-26T17:36:22.3320787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-03-26T17:36:23.3324371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-26T17:36:24.3320857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T17:36:25.3318663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T17:36:26.3327113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-26T17:36:27.3323838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T17:36:28.3321662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T17:36:29.3328274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T17:36:30.3222540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T17:36:31.3329993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T17:36:32.3326667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-26T17:36:33.3324437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-26T17:36:34.3331122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:36:35.3327685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-03-26T17:36:36.3352919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-26T17:36:37.3330966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-26T17:36:38.3337536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-26T17:36:39.3336840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-26T17:36:40.3333535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-26T17:36:41.3330138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-26T17:36:42.3333213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-26T17:36:43.3334133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-03-26T17:36:44.3340839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-26T17:36:45.3338649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:36:46.3335100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T17:36:47.3342675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T17:36:48.3340440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-26T17:36:49.3237636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-26T17:36:50.3344669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T17:36:51.3343537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-26T17:36:52.3240544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T17:36:53.3347117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-26T17:36:54.3343423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-26T17:36:55.3240608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-26T17:36:56.3247029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T17:36:57.3246130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T17:36:58.3242790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-26T17:36:59.3250861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:37:00.3245437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-03-26T17:37:01.3251754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.07,A,,,V,,V,,V*53
2025-03-26T17:37:02.3348183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.12,A,,,V,,V,,V*51
2025-03-26T17:37:03.3255146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.05,A,,,V,,V,,V*56
2025-03-26T17:37:04.3354765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-26T17:37:05.3251979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-26T17:37:06.3248416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T17:37:07.3254983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-03-26T17:37:08.3252026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.98,A,,,V,,V,,V*5A
2025-03-26T17:37:09.3258648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-26T17:37:10.3255576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T17:37:11.3258098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-26T17:37:12.3254864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-26T17:37:13.3262394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-26T17:37:14.3258889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T17:37:15.3255459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-26T17:37:16.3261838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T17:37:17.3259255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-26T17:37:18.3266029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-26T17:37:19.3262706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T17:37:20.3262002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-26T17:37:21.3260778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-26T17:37:22.3263675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-26T17:37:23.3261692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-26T17:37:24.3161271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:37:25.3267510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T17:37:26.3263846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-26T17:37:27.3263082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T17:37:28.3169951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T17:37:29.3269907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T17:37:30.3266800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-26T17:37:31.3273148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-26T17:37:32.3270231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-26T17:37:33.3267007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-26T17:37:34.3273399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-26T17:37:35.3270165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-26T17:37:36.3274347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-26T17:37:37.3270900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-26T17:37:38.3271763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-26T17:37:39.3177498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T17:37:40.3273727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-26T17:37:41.3181921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-26T17:37:42.3278213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T17:37:43.3275418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-26T17:37:44.3280559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-26T17:37:45.3278682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-26T17:37:46.3283700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-26T17:37:47.3282887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-26T17:37:48.3179990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-26T17:37:49.3181315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:37:50.3187957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T17:37:51.3181725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-26T17:37:52.3188269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-03-26T17:37:53.3284899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-26T17:37:54.3291163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-03-26T17:37:55.3188168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-26T17:37:56.3284341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-26T17:37:57.3286885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-26T17:37:58.3193909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-03-26T17:37:59.3290217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-03-26T17:38:00.3274688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-26T17:38:01.3106259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-26T17:38:02.3048702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T17:38:03.3053642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-03-26T17:38:04.3066488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T17:38:05.3054961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-26T17:38:06.3153075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-26T17:38:07.3050027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-26T17:38:08.3056533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-26T17:38:09.3152698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-03-26T17:38:10.3157919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-26T17:38:11.3056598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T17:38:12.3053331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T17:38:13.3060585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-26T17:38:14.3056183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:38:15.3062492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T17:38:16.3059081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-26T17:38:17.3065516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T17:38:18.3062540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:38:19.3059079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T17:38:20.3065668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-26T17:38:21.3062083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-26T17:38:22.3068664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T17:38:23.3091313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T17:38:24.3065852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-26T17:38:25.3062458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:38:26.2969452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-26T17:38:27.3072468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-26T17:38:28.2969590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T17:38:29.3068824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T17:38:30.3071435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T17:38:31.2968489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T17:38:32.3074725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-26T17:38:33.3071295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-26T17:38:34.3067900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-26T17:38:35.3074411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-03-26T17:38:36.3071082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-03-26T17:38:37.3075615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-26T17:38:38.3071409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-26T17:38:39.3078048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-26T17:38:40.3078798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-26T17:38:41.3076995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-26T17:38:42.2973935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T17:38:43.2980835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:38:44.3077035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-26T17:38:45.3077731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-26T17:38:46.3084399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-26T17:38:47.3082997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-26T17:38:48.2987354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-26T17:38:49.3083626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-26T17:38:50.3087976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-26T17:38:51.3080528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-26T17:38:52.3087232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T17:38:53.3083777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-26T17:38:54.2990622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T17:38:55.2988718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-26T17:38:56.2990607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-26T17:38:57.2989439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-26T17:38:58.2985891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T17:38:59.2992505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-26T17:39:00.2989306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T17:39:01.2995698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-26T17:39:02.2995535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-26T17:39:03.2998011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-26T17:39:04.2993353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.00,A,,,V,,V,,V*59
2025-03-26T17:39:05.2989968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-03-26T17:39:06.2996403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T17:39:07.2999010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T17:39:08.3069267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-26T17:39:09.2998015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:39:10.2994662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-03-26T17:39:11.3096559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-03-26T17:39:12.3003599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.95,A,,,V,,V,,V*69
2025-03-26T17:39:13.3004330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.95,A,,,V,,V,,V*6C
2025-03-26T17:39:14.3000805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-03-26T17:39:15.2997948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-03-26T17:39:16.3004445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-26T17:39:17.3006104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-03-26T17:39:18.3002528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-26T17:39:19.3006070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.04,A,,,V,,V,,V*5C
2025-03-26T17:39:20.3002589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.12,A,,,V,,V,,V*57
2025-03-26T17:39:21.3004054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.12,A,,,V,,V,,V*55
2025-03-26T17:39:22.3008596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-26T17:39:23.3005448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T17:39:24.3006824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T17:39:25.3013506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-03-26T17:39:26.3010498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.04,A,,,V,,V,,V*5C
2025-03-26T17:39:27.2907245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-26T17:39:28.3011003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T17:39:29.3016087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:39:30.3012922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T17:39:31.3010916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:39:32.3008875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-26T17:39:33.3015736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T17:39:34.2940066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-26T17:39:35.3014981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T17:39:36.2911918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T17:39:37.3018033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T17:39:38.3014365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T17:39:39.3014785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-26T17:39:40.3021260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-26T17:39:41.3023363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-26T17:39:42.3020000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T17:39:43.3016673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:39:44.2920389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:39:45.3026649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T17:39:46.3027429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-26T17:39:47.3024096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-03-26T17:39:48.3021497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-03-26T17:39:49.3029813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-26T17:39:50.3025373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-26T17:39:51.3031977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-26T17:39:52.2929019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-03-26T17:39:53.3025271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-03-26T17:39:54.2932506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-26T17:39:55.2931839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T17:39:56.2931029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-26T17:39:57.2927491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-03-26T17:39:58.2935245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-26T17:39:59.2946890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-26T17:40:00.3029394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-26T17:40:01.2936417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-03-26T17:40:02.3032602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-26T17:40:03.3039152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-03-26T17:40:04.3036096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-26T17:40:05.3042048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-26T17:40:06.2937189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-03-26T17:40:07.3033386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-26T17:40:08.2940429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:40:09.2937070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-26T17:40:10.2943719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-26T17:40:11.2941768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-26T17:40:12.2940130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-26T17:40:13.2945383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-26T17:40:14.2941868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-26T17:40:15.2948385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-26T17:40:16.2945148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-26T17:40:17.2943051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-26T17:40:18.2949812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-03-26T17:40:19.2946200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.97,A,,,V,,V,,V*6B
2025-03-26T17:40:20.2945480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.03,A,,,V,,V,,V*53
2025-03-26T17:40:21.2957007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.99,A,,,V,,V,,V*53
2025-03-26T17:40:22.2950645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.95,A,,,V,,V,,V*5A
2025-03-26T17:40:23.2948830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-26T17:40:24.2946878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T17:40:25.2865175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:40:26.2954337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T17:40:27.2953120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-26T17:40:28.2952291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-26T17:40:29.2958856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-03-26T17:40:30.2959059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-03-26T17:40:31.2955757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-03-26T17:40:32.2952212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T17:40:33.2958731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:40:34.2957126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-26T17:40:35.2958858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T17:40:36.2955707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T17:40:37.2962098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-26T17:40:38.2958718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-26T17:40:39.2956978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-26T17:40:40.2965307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-26T17:40:41.2957702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-26T17:40:42.2959110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-26T17:40:43.2965839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-26T17:40:44.2962384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-26T17:40:45.2968892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-26T17:40:46.2965539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-26T17:40:47.2864184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T17:40:48.2970254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-26T17:40:49.2963775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-26T17:40:50.2870761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-26T17:40:51.2867882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-03-26T17:40:52.2874515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-03-26T17:40:53.2871273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-26T17:40:54.2967622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-26T17:40:55.2974159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-03-26T17:40:56.2974407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-03-26T17:40:57.2976112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-26T17:40:58.2972615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-03-26T17:40:59.3003972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-03-26T17:41:00.2976167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-03-26T17:41:01.2875508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-03-26T17:41:02.2976399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-03-26T17:41:03.2978975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-03-26T17:41:04.2975573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-26T17:41:05.2882385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-26T17:41:06.2879239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-26T17:41:07.2982745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-26T17:41:08.2979352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-03-26T17:41:09.2886224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-03-26T17:41:10.2883076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-03-26T17:41:11.2881128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-03-26T17:41:12.2887576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-03-26T17:41:13.2983759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:41:14.2881205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-26T17:41:15.2887792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-26T17:41:16.2884663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.97,A,,,V,,V,,V*55
2025-03-26T17:41:17.2891191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.02,A,,,V,,V,,V*53
2025-03-26T17:41:18.2887960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.99,A,,,V,,V,,V*5A
2025-03-26T17:41:19.2887597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-03-26T17:41:20.2892802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-03-26T17:41:21.2889505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-03-26T17:41:22.2889652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T17:41:23.2889527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:41:24.2891132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T17:41:25.2898016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T17:41:26.2897800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-26T17:41:27.2794830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-26T17:41:28.2891212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:41:29.2897692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-26T17:41:30.2894327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.94,A,,,V,,V,,V*5D
2025-03-26T17:41:31.2894776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-26T17:41:32.2897346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T17:41:33.2823898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-26T17:41:34.2900797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-26T17:41:35.2902837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-26T17:41:36.2799139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T17:41:37.2805881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-26T17:41:38.2901991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:41:39.2898786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-26T17:41:40.2905308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-26T17:41:41.2805340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T17:41:42.2904019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:41:43.2830558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T17:41:44.2807673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T17:41:45.2906222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-26T17:41:46.2803243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T17:41:47.2909377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-26T17:41:48.2806422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-26T17:41:49.2914541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-26T17:41:50.2811457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T17:41:51.2808238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-26T17:41:52.2914439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:41:53.2811478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-26T17:41:54.2818149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-26T17:41:55.2816582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-26T17:41:56.2815091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-26T17:41:57.2817364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-26T17:41:58.2918275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-26T17:41:59.2915011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-26T17:42:00.2919298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-26T17:42:01.2815476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-26T17:42:02.2821897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-26T17:42:03.2818627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-26T17:42:04.2825168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-26T17:42:05.2821793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-26T17:42:06.2918611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-26T17:42:07.2824132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-26T17:42:08.2820975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T17:42:09.2827396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-26T17:42:10.2922974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-26T17:42:11.2830058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-26T17:42:12.2826654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T17:42:13.2823397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:42:14.2830136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-26T17:42:15.2826702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-26T17:42:16.2833917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:42:17.2829809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T17:42:18.2768763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T17:42:19.2702836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-26T17:42:20.2689420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T17:42:21.2696105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T17:42:22.2692734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-26T17:42:23.2691172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-26T17:42:24.2693399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T17:42:25.2690123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T17:42:26.2697455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T17:42:27.2694133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T17:42:28.2691120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T17:42:29.2598250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T17:42:30.2695611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-26T17:42:31.2702189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-26T17:42:32.2698716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-26T17:42:33.2704125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-26T17:42:34.2700935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-26T17:42:35.2705539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-26T17:42:36.2602609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:42:37.2705286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:42:38.2627025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T17:42:39.2701080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-26T17:42:40.2608861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-26T17:42:41.2705072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-26T17:42:42.2703251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-26T17:42:43.2637682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T17:42:44.2606911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-26T17:42:45.2603504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-26T17:42:46.2709729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-26T17:42:47.2706430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-26T17:42:48.2613377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-26T17:42:49.2709724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-26T17:42:50.2716384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T17:42:51.2713149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-26T17:42:52.2610114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-26T17:42:53.2616708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-26T17:42:54.2613265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-26T17:42:55.2620163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-26T17:42:56.2616481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T17:42:57.2619026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-26T17:42:58.2615791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T17:42:59.2613741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-26T17:43:00.2622094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-26T17:43:01.2714340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-26T17:43:02.2621409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-03-26T17:43:03.2724512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-03-26T17:43:04.2723387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-26T17:43:05.2620538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-26T17:43:06.2627183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T17:43:07.2725768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:43:08.2628265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-26T17:43:09.2624979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T17:43:10.2625826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-26T17:43:11.2630996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-26T17:43:12.2629784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-26T17:43:13.2626229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-26T17:43:14.2633052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-26T17:43:15.2630634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-26T17:43:16.2627473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-03-26T17:43:17.2633629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T17:43:18.2634614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T17:43:19.2636804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-26T17:43:20.2633317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-26T17:43:21.2629876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T17:43:22.2636508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-26T17:43:23.2633128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T17:43:24.2637478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:43:25.2534716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-26T17:43:26.2541311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-26T17:43:27.2637142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-26T17:43:28.2534526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-26T17:43:29.2640490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-26T17:43:30.2637144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T17:43:31.2643881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T17:43:32.2540817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-26T17:43:33.2637339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-26T17:43:34.2643718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-26T17:43:35.2645412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-26T17:43:36.2648439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-26T17:43:37.2644917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-26T17:43:38.2645307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-26T17:43:39.2642056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-26T17:43:40.2642303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-26T17:43:41.2648914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-26T17:43:42.2650128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-26T17:43:43.2548874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-26T17:43:44.2646866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-26T17:43:45.2554052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-26T17:43:46.2654465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-26T17:43:47.2551466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-26T17:43:48.2554574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-26T17:43:49.2554643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-26T17:43:50.2551361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-26T17:43:51.2552101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-03-26T17:43:52.2558804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-03-26T17:43:53.2555319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-26T17:43:54.2661517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-26T17:43:55.2657844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-26T17:43:56.2661186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-03-26T17:43:57.2656111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-26T17:43:58.2555832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-26T17:43:59.2562164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-26T17:44:00.2562858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-26T17:44:01.2559436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-26T17:44:02.2557326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-26T17:44:03.2562941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T17:44:04.2564486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T17:44:05.2561300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T17:44:06.2601556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T17:44:07.2564517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T17:44:08.2671155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:44:09.2570976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-26T17:44:10.2567916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-26T17:44:11.2568552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:44:12.2565289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-26T17:44:13.2572263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T17:44:14.2568973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T17:44:15.2576186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T17:44:16.2572794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T17:44:17.2576738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T17:44:18.2575317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.94,A,,,V,,V,,V*5D
2025-03-26T17:44:19.2575451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T17:44:20.2573387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-26T17:44:21.2574293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-26T17:44:22.2580920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T17:44:23.2578007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-26T17:44:24.2581453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-26T17:44:25.2580163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T17:44:26.2581574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:44:27.2499813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T17:44:28.2483912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T17:44:29.2579940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-26T17:44:30.2580175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-26T17:44:31.2487234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-26T17:44:32.2583425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T17:44:33.2580081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T17:44:34.2586507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T17:44:35.2490047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-26T17:44:36.2586105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-26T17:44:37.2587244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:44:38.2588708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-26T17:44:39.2485644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-03-26T17:44:40.2492290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:44:41.2588397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-26T17:44:42.2485475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-03-26T17:44:43.2591659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-26T17:44:44.2488810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T17:44:45.2495366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T17:44:46.2591543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-26T17:44:47.2593318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-26T17:44:48.2590059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-26T17:44:49.2496981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T17:44:50.2593150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T17:44:51.2492057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-26T17:44:52.2498481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-26T17:44:53.2495270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-26T17:44:54.2501684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-26T17:44:55.2498404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-26T17:44:56.2502669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-26T17:44:57.2600850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-26T17:44:58.2634042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-26T17:44:59.2600526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-03-26T17:45:00.2607209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-03-26T17:45:01.2504222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-03-26T17:45:02.2600283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-26T17:45:03.2508082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-26T17:45:04.2501736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-26T17:45:05.2607769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-26T17:45:06.2506049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-03-26T17:45:07.2512611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-26T17:45:08.2509865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-26T17:45:09.2613912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-26T17:45:10.2606118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-26T17:45:11.2615421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-26T17:45:12.2510741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-26T17:45:13.2515850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-26T17:45:14.2515324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-26T17:45:15.2512540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-26T17:45:16.2518770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-03-26T17:45:17.2517807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-26T17:45:18.2512116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T17:45:19.2519046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-26T17:45:20.2520028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-26T17:45:21.2415982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T17:45:22.2521993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T17:45:23.2522093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T17:45:24.2518915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-26T17:45:25.2523105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-26T17:45:26.2519739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-26T17:45:27.2526406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-26T17:45:28.2522930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T17:45:29.2421428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T17:45:30.2527479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-26T17:45:31.2525483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T17:45:32.2522349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-26T17:45:33.2528760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:45:34.2525345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-26T17:45:35.2531908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-26T17:45:36.2429037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-26T17:45:37.2434152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-26T17:45:38.2526470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-26T17:45:39.2452585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:45:40.2529795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T17:45:41.2528867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T17:45:42.2535504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-03-26T17:45:43.2533777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-26T17:45:44.2529943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:45:45.2430250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-26T17:45:46.2436840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-26T17:45:47.2437978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T17:45:48.2532563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:45:49.2439484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T17:45:50.2440592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T17:45:51.2437313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T17:45:52.2543501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T17:45:53.2540185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T17:45:54.2437368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-03-26T17:45:55.2443751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-26T17:45:56.2443031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T17:45:57.2440887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-26T17:45:58.2440689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:45:59.2447058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-26T17:46:00.2443761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-26T17:46:01.2549967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T17:46:02.2450809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-26T17:46:03.2450498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T17:46:04.2451743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:46:05.2553686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:46:06.2453042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-26T17:46:07.2455109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-26T17:46:08.2447109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:46:09.2451634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-26T17:46:10.2448410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.02,A,,,V,,V,,V*53
2025-03-26T17:46:11.2455779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-03-26T17:46:12.2455244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T17:46:13.2450061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T17:46:14.2452227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-26T17:46:15.2459528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-26T17:46:16.2459591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-26T17:46:17.2456255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-26T17:46:18.2463015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-26T17:46:19.2461326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-26T17:46:20.2458263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:46:21.2462292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T17:46:22.2457733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:46:23.2464151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T17:46:24.2460962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T17:46:25.2467400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-26T17:46:26.2364459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T17:46:27.2464043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-26T17:46:28.2463373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-26T17:46:29.2369152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-26T17:46:30.2465433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-26T17:46:31.2462735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.04,A,,,V,,V,,V*5C
2025-03-26T17:46:32.2469177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.04,A,,,V,,V,,V*5C
2025-03-26T17:46:33.2466235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.03,A,,,V,,V,,V*56
2025-03-26T17:46:34.2472878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-03-26T17:46:35.2430519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-03-26T17:46:36.2356531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-03-26T17:46:37.2331271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T17:46:38.2331126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T17:46:39.2327817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-26T17:46:40.2334455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-26T17:46:41.2334228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-26T17:46:42.2230865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T17:46:43.2338105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-26T17:46:44.2337442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:46:45.2232563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-03-26T17:46:46.2338709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.97,A,,,V,,V,,V*5C
2025-03-26T17:46:47.2235767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-26T17:46:48.2338282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-26T17:46:49.2237753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-26T17:46:50.2243657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T17:46:51.2240183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-26T17:46:52.2236723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:46:53.2277900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-26T17:46:54.2240175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-26T17:46:55.2246834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T17:46:56.2243482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T17:46:57.2240315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-26T17:46:58.2242488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-03-26T17:46:59.2247244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-26T17:47:00.2343363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-03-26T17:47:01.2344653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-03-26T17:47:02.2249715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-03-26T17:47:03.2345934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-03-26T17:47:04.2252835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-03-26T17:47:05.2249648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.99,A,,,V,,V,,V*5A
2025-03-26T17:47:06.2251006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T17:47:07.2252936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T17:47:08.2248680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-26T17:47:09.2350376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-26T17:47:10.2257219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-26T17:47:11.2254692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-26T17:47:12.2257096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-26T17:47:13.2253668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-26T17:47:14.2257707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:47:15.2254208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:47:16.2261128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T17:47:17.2257784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-26T17:47:18.2254425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T17:47:19.2299366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-26T17:47:20.2259311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-03-26T17:47:21.2256146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-26T17:47:22.2263160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-26T17:47:23.2265168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-26T17:47:24.2266934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-26T17:47:25.2164244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-26T17:47:26.2165412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-26T17:47:27.2261618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-26T17:47:28.2268212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-26T17:47:29.2264831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-03-26T17:47:30.2271342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-26T17:47:31.2268013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-26T17:47:32.2264660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-26T17:47:33.2271286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-03-26T17:47:34.2267911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-26T17:47:35.2266677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-26T17:47:36.2274849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-26T17:47:37.2274054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-03-26T17:47:38.2275852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-26T17:47:39.2172710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T17:47:40.2169394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T17:47:41.2275477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-26T17:47:42.2174005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-26T17:47:43.2180628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-26T17:47:44.2276764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-26T17:47:45.2273590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-26T17:47:46.2180447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-26T17:47:47.2283875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-26T17:47:48.2280445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-03-26T17:47:49.2178651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-26T17:47:50.2176883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-26T17:47:51.2186084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-26T17:47:52.2282307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-26T17:47:53.2179165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-26T17:47:54.2185761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-26T17:47:55.2182380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-26T17:47:56.2189492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-26T17:47:57.2184406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-26T17:47:58.2282218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-26T17:47:59.2189131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-26T17:48:00.2186513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-26T17:48:01.2189211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-26T17:48:02.2185960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-26T17:48:03.2188910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-26T17:48:04.2188451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-26T17:48:05.2189999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-26T17:48:06.2192134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-26T17:48:07.2193857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-26T17:48:08.2290162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T17:48:09.2195250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T17:48:10.2193602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-26T17:48:11.2200186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-26T17:48:12.2197447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-26T17:48:13.2301937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-26T17:48:14.2301189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-26T17:48:15.2198238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-03-26T17:48:16.2198841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:48:17.2201097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:48:18.2202636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T17:48:19.2199263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:48:20.2100251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T17:48:21.2102624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:48:22.2101467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:48:23.2203341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-26T17:48:24.2208044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:48:25.2209866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-26T17:48:26.2206483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-26T17:48:27.2210924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-26T17:48:28.2207678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-26T17:48:29.2208294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-26T17:48:30.2110384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T17:48:31.2206279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T17:48:32.2214316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T17:48:33.2116196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-26T17:48:34.2211617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T17:48:35.2208348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-26T17:48:36.2214889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-26T17:48:37.2211628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-26T17:48:38.2218210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-26T17:48:39.2217824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-26T17:48:40.2216096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-26T17:48:41.2218189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-26T17:48:42.2214876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-26T17:48:43.2219282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-26T17:48:44.2221877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-26T17:48:45.2218747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-26T17:48:46.2225051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-03-26T17:48:47.2217455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-26T17:48:48.2220052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T17:48:49.2224604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-26T17:48:50.2222854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-26T17:48:51.2120039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:48:52.2226038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T17:48:53.2123418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T17:48:54.2129821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-26T17:48:55.2126375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-26T17:48:56.2123120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-26T17:48:57.2131128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T17:48:58.2127773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-26T17:48:59.2125682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-26T17:49:00.2133696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T17:49:01.2132925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T17:49:02.2129573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-26T17:49:03.2136108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-26T17:49:04.2132742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:49:05.2130777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-26T17:49:06.2232846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-26T17:49:07.2133999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T17:49:08.2140528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T17:49:09.2137236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T17:49:10.2134348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T17:49:11.2142542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-26T17:49:12.2139059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-26T17:49:13.2135725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-26T17:49:14.2142374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T17:49:15.2138962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T17:49:16.2145977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-26T17:49:17.2142614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T17:49:18.2144039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-26T17:49:19.2140543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-03-26T17:49:20.2044738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-03-26T17:49:21.2146255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T17:49:22.2142923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-26T17:49:23.2146595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:49:24.2044022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T17:49:25.2050278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T17:49:26.2149522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-26T17:49:27.2144726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-26T17:49:28.2151206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-26T17:49:29.2147828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-26T17:49:30.2154468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-26T17:49:31.2151182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-26T17:49:32.2151343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-26T17:49:33.2157993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-26T17:49:34.2052109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T17:49:35.2150932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-26T17:49:36.2057786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-26T17:49:37.2154106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T17:49:38.2160594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-26T17:49:39.2157249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-26T17:49:40.2154042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-26T17:49:41.2155958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-26T17:49:42.2062862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T17:49:43.2060674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T17:49:44.2062945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T17:49:45.2057539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:49:46.2163758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-26T17:49:47.2058828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-26T17:49:48.2065588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T17:49:49.2168523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:49:50.2167635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:49:51.2066293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-26T17:49:52.2162666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-26T17:49:53.2069503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T17:49:54.2066380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T17:49:55.2072911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T17:49:56.2069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T17:49:57.2066176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-26T17:49:58.2074021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-26T17:49:59.2084241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T17:50:00.2077143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-26T17:50:01.2073850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-26T17:50:02.2072321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T17:50:03.2071166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T17:50:04.2178291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T17:50:05.2078441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:50:06.2075116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T17:50:07.2082496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:50:08.2080264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:50:09.2176397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-26T17:50:10.2182943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T17:50:11.2076035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T17:50:12.2078928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-26T17:50:13.2085588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T17:50:14.2083244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-26T17:50:15.2079673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-26T17:50:16.2086289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T17:50:17.2085605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T17:50:18.2087061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-26T17:50:19.2083695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-26T17:50:20.2090246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-26T17:50:21.2087004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T17:50:22.2083480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T17:50:23.2090062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-26T17:50:24.2086688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-26T17:50:25.2093257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-26T17:50:26.2086971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T17:50:27.2095445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-03-26T17:50:28.2097602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-26T17:50:29.2088913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-03-26T17:50:30.2097495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-26T17:50:31.2094020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-26T17:50:32.2090765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-26T17:50:33.2098627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-26T17:50:34.2096037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-26T17:50:35.2092535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-26T17:50:36.2099047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-03-26T17:50:37.2101527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-26T17:50:38.2103596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-26T17:50:39.2100135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-26T17:50:40.2097454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-26T17:50:41.2000704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-26T17:50:42.2098625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-26T17:50:43.2100948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-26T17:50:44.2008442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T17:50:45.2004455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T17:50:46.2102734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-26T17:50:47.2109485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-03-26T17:50:48.2105940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-26T17:50:49.2102798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-26T17:50:50.2005091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-26T17:50:51.2106485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-26T17:50:52.1996776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-26T17:50:53.1922430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-26T17:50:54.1865466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T17:50:55.1871848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T17:50:56.1968186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:50:57.1875329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-26T17:50:58.1872061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-26T17:50:59.1868542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-26T17:51:00.1870542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-26T17:51:01.1878758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-26T17:51:02.1977437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-26T17:51:03.1879758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-26T17:51:04.1871525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-26T17:51:05.1979264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-26T17:51:06.1878636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T17:51:07.1880969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T17:51:08.1975441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:51:09.1875465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-26T17:51:10.1876905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-26T17:51:11.1883510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T17:51:12.1883901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:51:13.1880284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T17:51:14.1887065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-26T17:51:15.1783886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T17:51:16.1880557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T17:51:17.1787390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T17:51:18.1890773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-26T17:51:19.1791351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T17:51:20.1883358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T17:51:21.1890110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-26T17:51:22.1886587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-26T17:51:23.1886659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-26T17:51:24.1888067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T17:51:25.1795046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T17:51:26.1895915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-26T17:51:27.1890737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-26T17:51:28.1796326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T17:51:29.1892584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T17:51:30.1889598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T17:51:31.1896426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-26T17:51:32.1892822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-26T17:51:33.1799852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-26T17:51:34.1901574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T17:51:35.1898182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-26T17:51:36.1898389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-26T17:51:37.1897800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-26T17:51:38.1895997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T17:51:39.1902446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:51:40.1899014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-26T17:51:41.1806194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-26T17:51:42.1902458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-26T17:51:43.1903434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T17:51:44.1901688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-26T17:51:45.1808643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-26T17:51:46.1904843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-26T17:51:47.1911154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-26T17:51:48.1903067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-26T17:51:49.1905035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T17:51:50.1812145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T17:51:51.1805878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T17:51:52.1812566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-26T17:51:53.1812976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T17:51:54.1815743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T17:51:55.1812534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T17:51:56.1816427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T17:51:57.1808688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-26T17:51:58.1809822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-03-26T17:51:59.1812451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-26T17:52:00.1817742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T17:52:01.1814428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-26T17:52:02.1821718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-26T17:52:03.1818310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T17:52:04.1814925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T17:52:05.1817170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-26T17:52:06.1823756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T17:52:07.1820446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-26T17:52:08.1817076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T17:52:09.1825368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:52:10.1822126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T17:52:11.1825550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-26T17:52:12.1824964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-26T17:52:13.1823250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-03-26T17:52:14.1829944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-03-26T17:52:15.1826453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-26T17:52:16.1823188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-26T17:52:17.1831206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T17:52:18.1826596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T17:52:19.1825589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-03-26T17:52:20.1855032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T17:52:21.1832959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-26T17:52:22.1731613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-03-26T17:52:23.1827893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T17:52:24.1832188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:52:25.1828886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T17:52:26.1836718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:52:27.1833462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-26T17:52:28.1833231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T17:52:29.1881162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-26T17:52:30.1833862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T17:52:31.1840507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T17:52:32.1838477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T17:52:33.1835342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-26T17:52:34.1841547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-26T17:52:35.1838153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-26T17:52:36.1839005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T17:52:37.1741323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T17:52:38.1839728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-26T17:52:39.1839284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T17:52:40.1847694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-26T17:52:41.1744735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-26T17:52:42.1841033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-26T17:52:43.1847595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T17:52:44.1749194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T17:52:45.1845554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-26T17:52:46.1750543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-26T17:52:47.1748543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-26T17:52:48.1745002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-26T17:52:49.1746426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-26T17:52:50.1752980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:52:51.1779990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-26T17:52:52.1756883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-26T17:52:53.1853167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-03-26T17:52:54.1750312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-26T17:52:55.1757751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-26T17:52:56.1756291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-26T17:52:57.1759016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-26T17:52:58.1755656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-26T17:52:59.1752267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-26T17:53:00.1858369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:53:01.1855394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-26T17:53:02.1762205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-26T17:53:03.1857301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-26T17:53:04.1759274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-26T17:53:05.1765839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-26T17:53:06.1766449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T17:53:07.1762072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-26T17:53:08.1760111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-26T17:53:09.1768865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-26T17:53:10.1765543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-03-26T17:53:11.1762205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-26T17:53:12.1768059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-26T17:53:13.1764962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-26T17:53:14.1762907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-26T17:53:15.1763639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-26T17:53:16.1770188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-03-26T17:53:17.1769339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-26T17:53:18.1773686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-26T17:53:19.1769517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-26T17:53:20.1776116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-26T17:53:21.1772784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-26T17:53:22.1768722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:53:23.1677448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T17:53:24.1772983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-03-26T17:53:25.1779251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-26T17:53:26.1776136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-26T17:53:27.1775411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T17:53:28.1780363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:53:29.1776970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-26T17:53:30.1781241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-26T17:53:31.1777864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-26T17:53:32.1785008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-26T17:53:33.1781752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-26T17:53:34.1786261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-03-26T17:53:35.1684917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-26T17:53:36.1783593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T17:53:37.1688674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T17:53:38.1784881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-26T17:53:39.1687055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-03-26T17:53:40.1783358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-03-26T17:53:41.1786885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-03-26T17:53:42.1783450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-26T17:53:43.1790145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-26T17:53:44.1786940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-26T17:53:45.1793510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-03-26T17:53:46.1690483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-26T17:53:47.1686175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T17:53:48.1692782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T17:53:49.1696828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T17:53:50.1719635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T17:53:51.1689945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:53:52.1696638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-26T17:53:53.1693143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-26T17:53:54.1799444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-26T17:53:55.1795967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-03-26T17:53:56.1693423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-03-26T17:53:57.1795511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-26T17:53:58.1702580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-26T17:53:59.1699536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-26T17:54:00.1696188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T17:54:01.1697179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T17:54:02.1706003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T17:54:03.1700916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T17:54:04.1707598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-26T17:54:05.1708218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T17:54:06.1703553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-26T17:54:07.1705350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-26T17:54:08.1702030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-26T17:54:09.1708445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-26T17:54:10.1808015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-26T17:54:11.1705120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-26T17:54:12.1705308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T17:54:13.1711981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-26T17:54:14.1708665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-26T17:54:15.1715147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-03-26T17:54:16.1713551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.95,A,,,V,,V,,V*66
2025-03-26T17:54:17.1710193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-26T17:54:18.1716780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-26T17:54:19.1713432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-03-26T17:54:20.1719076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-26T17:54:21.1715420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-26T17:54:22.1712104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:54:23.1714135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T17:54:24.1720577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-26T17:54:25.1714437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-26T17:54:26.1721196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-26T17:54:27.1717615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:54:28.1714983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:54:29.1719548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-26T17:54:30.1726468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-26T17:54:31.1723834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-03-26T17:54:32.1720390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-26T17:54:33.1724865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-26T17:54:34.1726734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-26T17:54:35.1723382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-26T17:54:36.1730041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-26T17:54:37.1622864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T17:54:38.1729141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-03-26T17:54:39.1725678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-26T17:54:40.1728516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-26T17:54:41.1727025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-26T17:54:42.1733630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T17:54:43.1731663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T17:54:44.1728228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-26T17:54:45.1635287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T17:54:46.1632030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T17:54:47.1629268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-26T17:54:48.1737903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-26T17:54:49.1629694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-26T17:54:50.1734920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-26T17:54:51.1731792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-26T17:54:52.1638786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-26T17:54:53.1635423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-26T17:54:54.1641886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-03-26T17:54:55.1638515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-03-26T17:54:56.1644518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-26T17:54:57.1640839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-26T17:54:58.1637938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T17:54:59.1637448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-26T17:55:00.1638359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-26T17:55:01.1644886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-26T17:55:02.1642395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T17:55:03.1651246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-26T17:55:04.1745309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-26T17:55:05.1649206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T17:55:06.1644364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T17:55:07.1558736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T17:55:08.1651920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-26T17:55:09.1648511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-26T17:55:10.1578888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-26T17:55:11.1514967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-26T17:55:12.1507026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-26T17:55:13.1513566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:55:14.1513241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-26T17:55:15.1509523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-26T17:55:16.1516066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T17:55:17.1514498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:55:18.1511196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T17:55:19.1515928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-26T17:55:20.1417872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T17:55:21.1419743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-26T17:55:22.1517932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T17:55:23.1514870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-26T17:55:24.1515330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-26T17:55:25.1517470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-26T17:55:26.1519353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.93,A,,,V,,V,,V*5A
2025-03-26T17:55:27.1522416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-26T17:55:28.1518740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-26T17:55:29.1425693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T17:55:30.1524428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-26T17:55:31.1519862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-03-26T17:55:32.1528329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-26T17:55:33.1524905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:55:34.1530511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-26T17:55:35.1528604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-26T17:55:36.1525262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-26T17:55:37.1531835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-03-26T17:55:38.1528358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-26T17:55:39.1553826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T17:55:40.1524361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-26T17:55:41.1525846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T17:55:42.1432786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T17:55:43.1530065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:55:44.1529575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-26T17:55:45.1436662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-26T17:55:46.1432906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-26T17:55:47.1429503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-26T17:55:48.1435908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T17:55:49.1432726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-26T17:55:50.1439224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T17:55:51.1435788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T17:55:52.1442368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T17:55:53.1439334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-26T17:55:54.1535433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T17:55:55.1541947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-26T17:55:56.1439895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T17:55:57.1436516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T17:55:58.1540260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:55:59.1447297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T17:56:00.1441336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T17:56:01.1443277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-26T17:56:02.1549427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-26T17:56:03.1446460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-26T17:56:04.1443179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-26T17:56:05.1449682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-26T17:56:06.1546413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-26T17:56:07.1445121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-26T17:56:08.1553663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-26T17:56:09.1446106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T17:56:10.1455109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T17:56:11.1451661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-26T17:56:12.1448679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-26T17:56:13.1456927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-26T17:56:14.1553200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-26T17:56:15.1450262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-26T17:56:16.1556405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-26T17:56:17.1453470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T17:56:18.1451363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T17:56:19.1457861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T17:56:20.1454588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-26T17:56:21.1459451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-26T17:56:22.1458769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-26T17:56:23.1461032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-26T17:56:24.1360127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T17:56:25.1356860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T17:56:26.1462827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-26T17:56:27.1465650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-26T17:56:28.1462501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-26T17:56:29.1459124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-26T17:56:30.1465668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-26T17:56:31.1462446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-26T17:56:32.1464887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T17:56:33.1467139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T17:56:34.1465798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T17:56:35.1464955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:56:36.1471417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T17:56:37.1465851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-26T17:56:38.1372738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-26T17:56:39.1469538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-26T17:56:40.1471448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-03-26T17:56:41.1473063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-26T17:56:42.1469908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-26T17:56:43.1376877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T17:56:44.1472953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T17:56:45.1475424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-26T17:56:46.1473332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-26T17:56:47.1372824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-26T17:56:48.1477072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-26T17:56:49.1473794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-26T17:56:50.1481575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-26T17:56:51.1380339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-26T17:56:52.1377040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-26T17:56:53.1383623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T17:56:54.1380166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T17:56:55.1386872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-26T17:56:56.1483088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-26T17:56:57.1380031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-26T17:56:58.1381690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-26T17:56:59.1389403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-26T17:57:00.1487851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-26T17:57:01.1484345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-26T17:57:02.1388759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-26T17:57:03.1484912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-26T17:57:04.1391900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T17:57:05.1488063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-26T17:57:06.1385203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-26T17:57:07.1388880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T17:57:08.1388384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-26T17:57:09.1396170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-26T17:57:10.1388281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-26T17:57:11.1394937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-03-26T17:57:12.1392619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-03-26T17:57:13.1399356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-26T17:57:14.1397189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-03-26T17:57:15.1395805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-26T17:57:16.1400207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-26T17:57:17.1398828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-26T17:57:18.1395577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T17:57:19.1400055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T17:57:20.1396893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T17:57:21.1403269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-26T17:57:22.1300352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T17:57:23.1406359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T17:57:24.1403030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-26T17:57:25.1401765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-26T17:57:26.1404009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-26T17:57:27.1403090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T17:57:28.1409544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T17:57:29.1406344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-26T17:57:30.1402836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T17:57:31.1410271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T17:57:32.1306439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-26T17:57:33.1405225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T17:57:34.1307567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-26T17:57:35.1314236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T17:57:36.1410531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-26T17:57:37.1409255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-26T17:57:38.1415946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-26T17:57:39.1412420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T17:57:40.1409023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-03-26T17:57:41.1415879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.94,A,,,V,,V,,V*69
2025-03-26T17:57:42.1313378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.97,A,,,V,,V,,V*5C
2025-03-26T17:57:43.1315090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-03-26T17:57:44.1413891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T17:57:45.1418185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-26T17:57:46.1317867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-26T17:57:47.1414061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T17:57:48.1421718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T17:57:49.1318743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-26T17:57:50.1318677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-26T17:57:51.1318267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-26T17:57:52.1324714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T17:57:53.1420809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:57:54.1327901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-03-26T17:57:55.1324310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-26T17:57:56.1321029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-26T17:57:57.1327686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T17:57:58.1324716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-26T17:57:59.1327347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-03-26T17:58:00.1324259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-26T17:58:01.1330741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-03-26T17:58:02.1326786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-26T17:58:03.1333385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-26T17:58:04.1333041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-26T17:58:05.1332408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:58:06.1329125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T17:58:07.1335868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T17:58:08.1332247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-26T17:58:09.1338810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-26T17:58:10.1336486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-26T17:58:11.1333045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T17:58:12.1339699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-03-26T17:58:13.1336226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T17:58:14.1332860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-26T17:58:15.1339514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-26T17:58:16.1336058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-26T17:58:17.1336548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-26T17:58:18.1343283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-26T17:58:19.1339764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-26T17:58:20.1340346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-26T17:58:21.1341554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-26T17:58:22.1240092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-26T17:58:23.1341267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-26T17:58:24.1340494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-26T17:58:25.1348936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-26T17:58:26.1345770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-26T17:58:27.1342436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-26T17:58:28.1249364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-26T17:58:29.1346924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-26T17:58:30.1353658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-26T17:58:31.1354402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-26T17:58:32.1347012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-26T17:58:33.1355425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-26T17:58:34.1248051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-26T17:58:35.1355947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-26T17:58:36.1358138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-03-26T17:58:37.1354527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-26T17:58:38.1355552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-26T17:58:39.1352306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-26T17:58:40.1259588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-26T17:58:41.1256113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-26T17:58:42.1259870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-26T17:58:43.1356213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-26T17:58:44.1263208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-26T17:58:45.1259968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-26T17:58:46.1256788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-26T17:58:47.1260812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-26T17:58:48.1359340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-26T17:58:49.1263963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-26T17:58:50.1260580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-03-26T17:58:51.1261739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-26T17:58:52.1268563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T17:58:53.1265091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-26T17:58:54.1261585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-26T17:58:55.1262726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-26T17:58:56.1269305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-26T17:58:57.1365323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-26T17:58:58.1372009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-26T17:58:59.1374031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-26T17:59:00.1370710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-03-26T17:59:01.1370593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-03-26T17:59:02.1369361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-03-26T17:59:03.1375901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-03-26T17:59:04.1273021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-26T17:59:05.1269536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-26T17:59:06.1375700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-03-26T17:59:07.1372334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T17:59:08.1279507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-26T17:59:09.1274445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-26T17:59:10.1376307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-26T17:59:11.1374155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-03-26T17:59:12.1380574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-26T17:59:13.1282925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-26T17:59:14.1279607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-26T17:59:15.1277670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T17:59:16.1282780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T17:59:17.1287045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T17:59:18.1286109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-26T17:59:19.1284466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T17:59:20.1285912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-26T17:59:21.1285463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-26T17:59:22.1290612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T17:59:23.1287183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T17:59:24.1184917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T17:59:25.1286749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-26T17:59:26.1289016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-26T17:59:27.1242923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-26T17:59:28.1177238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-26T17:59:29.1148961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T17:59:30.1145841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-26T17:59:31.1152171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-03-26T17:59:32.1148869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-26T17:59:33.1095558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-26T17:59:34.1155735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-26T17:59:35.1157811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-26T17:59:36.1057333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-26T17:59:37.1049536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-26T17:59:38.1058083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T17:59:39.1153011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-26T17:59:40.1165476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-26T17:59:41.1156077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-26T17:59:42.1162555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-26T17:59:43.1054257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-26T17:59:44.1056306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-26T17:59:45.1162439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T17:59:46.1163344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-26T17:59:47.1165687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-26T17:59:48.1064575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-26T17:59:49.1059631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-26T17:59:50.1066389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T17:59:51.1079501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-26T17:59:52.1069636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-26T17:59:53.1165630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T17:59:54.1062839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T17:59:55.1069482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T17:59:56.1064006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-26T17:59:57.1169179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-26T17:59:58.1066195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T17:59:59.1073703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T18:00:00.1070308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T18:00:01.1067609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:00:02.1073812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T18:00:03.1177555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-26T18:00:04.1076431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-26T18:00:05.1073226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-26T18:00:06.1079799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-26T18:00:07.1175874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-03-26T18:00:08.1212149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-26T18:00:09.1080430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T18:00:10.1074717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T18:00:11.1081266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T18:00:12.1078005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T18:00:13.1081252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T18:00:14.0983673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T18:00:15.0982399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T18:00:16.1080401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T18:00:17.1087303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:00:18.1081543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-26T18:00:19.1088047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T18:00:20.1089068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-26T18:00:21.1085584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-26T18:00:22.1085557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-26T18:00:23.1082227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T18:00:24.1090005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T18:00:25.1086872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T18:00:26.1028703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T18:00:27.1089126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-26T18:00:28.1085601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T18:00:29.1092869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T18:00:30.1089436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T18:00:31.1096216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-03-26T18:00:32.1092618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-03-26T18:00:33.0989553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-03-26T18:00:34.1090309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-26T18:00:35.1096964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T18:00:36.1100336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T18:00:37.1000299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T18:00:38.1094325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T18:00:39.1096856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T18:00:40.1098750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T18:00:41.1104448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T18:00:42.1101182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T18:00:43.1098468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T18:00:44.1105251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T18:00:45.1002234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T18:00:46.0998977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-26T18:00:47.1106666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-26T18:00:48.1105001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-26T18:00:49.1107017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T18:00:50.1108835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T18:00:51.1005811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-26T18:00:52.1002683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-26T18:00:53.1009186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-26T18:00:54.1036975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-26T18:00:55.1012326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T18:00:56.1008035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T18:00:57.1010242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T18:00:58.1008452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T18:00:59.1007711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T18:01:00.1014361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-26T18:01:01.1115100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T18:01:02.1016660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T18:01:03.1013444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T18:01:04.1017664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T18:01:05.1018968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T18:01:06.1014946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T18:01:07.1013362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T18:01:08.1019949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T18:01:09.1016481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T18:01:10.1023226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T18:01:11.1025172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-26T18:01:12.1021876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T18:01:13.1018381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T18:01:14.1025074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T18:01:15.1021707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T18:01:16.1028593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T18:01:17.1025067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-26T18:01:18.1056837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T18:01:19.0928874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T18:01:20.0925839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T18:01:21.1027779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:01:22.1026099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.93,A,,,V,,V,,V*5C
2025-03-26T18:01:23.0933305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-26T18:01:24.1029291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-03-26T18:01:25.1029833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T18:01:26.0927040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T18:01:27.1033243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T18:01:28.1028603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-26T18:01:29.0982695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-03-26T18:01:30.1031683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T18:01:31.1038435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T18:01:32.1032912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-26T18:01:33.1039487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-26T18:01:34.1036168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-03-26T18:01:35.1035728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-03-26T18:01:36.1037830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-26T18:01:37.0940576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-26T18:01:38.0939091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.02,A,,,V,,V,,V*52
2025-03-26T18:01:39.1045184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-03-26T18:01:40.1041660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-26T18:01:41.1040938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-26T18:01:42.0943951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T18:01:43.0940437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-26T18:01:44.0947084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T18:01:45.0943768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T18:01:46.0942000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T18:01:47.1047990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-26T18:01:48.0945150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T18:01:49.0947717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T18:01:50.0944528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T18:01:51.0947983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T18:01:52.0954356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-26T18:01:53.1050567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-26T18:01:54.0948142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-26T18:01:55.0954441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T18:01:56.1051634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-26T18:01:57.0956879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-03-26T18:01:58.0976415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-26T18:01:59.0954030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-26T18:02:00.0950872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T18:02:01.0958005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-26T18:02:02.0954652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-26T18:02:03.0961213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-26T18:02:04.0954371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T18:02:05.0960857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-26T18:02:06.0955748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T18:02:07.0963655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T18:02:08.0960281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-26T18:02:09.0956748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T18:02:10.0963554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T18:02:11.0962063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T18:02:12.0958635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-26T18:02:13.0965415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-26T18:02:14.0964029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-26T18:02:15.0970761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-26T18:02:16.0967250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T18:02:17.0972630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:02:18.0963774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T18:02:19.0970564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-26T18:02:20.0967207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-26T18:02:21.0974516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T18:02:22.0967663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-26T18:02:23.0972404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-03-26T18:02:24.0970725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-03-26T18:02:25.0969787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T18:02:26.0976254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T18:02:27.0976986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T18:02:28.0973345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T18:02:29.0974203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T18:02:30.0980157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-03-26T18:02:31.0978844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-03-26T18:02:32.0975587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T18:02:33.0982380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T18:02:34.0978790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-26T18:02:35.0875887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-26T18:02:36.0882100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-03-26T18:02:37.0978620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-26T18:02:38.0985986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T18:02:39.0878061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T18:02:40.0986017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-26T18:02:41.0982887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-26T18:02:42.0984095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-26T18:02:43.0989464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-26T18:02:44.0881365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-26T18:02:45.0987716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-26T18:02:46.0884780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T18:02:47.0887681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T18:02:48.0883971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T18:02:49.0888098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-26T18:02:50.0893862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T18:02:51.0891865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-26T18:02:52.0988184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-26T18:02:53.0895083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-26T18:02:54.0991548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-26T18:02:55.0898420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-26T18:02:56.0898421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-26T18:02:57.0897664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-03-26T18:02:58.0926047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-26T18:02:59.0997934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-26T18:03:00.0993334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-26T18:03:01.0896176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-26T18:03:02.1002440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-26T18:03:03.0899435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-26T18:03:04.0918941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-26T18:03:05.0896780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-03-26T18:03:06.0901541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-26T18:03:07.0903902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-26T18:03:08.0900551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-26T18:03:09.0907081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-03-26T18:03:10.0903783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-26T18:03:11.0902231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-26T18:03:12.0901816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T18:03:13.0909543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-26T18:03:14.0908519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-26T18:03:15.0905462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-26T18:03:16.0911811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-03-26T18:03:17.0907297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-26T18:03:18.0909171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-26T18:03:19.0905822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-03-26T18:03:20.0912406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-03-26T18:03:21.0909050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-03-26T18:03:22.0915664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-03-26T18:03:23.0916140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-26T18:03:24.0912791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-26T18:03:25.0919784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-26T18:03:26.0912007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T18:03:27.0920480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T18:03:28.0917050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T18:03:29.0815033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T18:03:30.0921375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T18:03:31.0915464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-26T18:03:32.0920350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T18:03:33.0917078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T18:03:34.0821814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T18:03:35.0918160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-26T18:03:36.0926040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-26T18:03:37.0923592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-26T18:03:38.0926044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T18:03:39.0825484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T18:03:40.0823876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-26T18:03:41.0925636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T18:03:42.0923938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T18:03:43.0930441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-26T18:03:44.0902638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-26T18:03:45.0834147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-03-26T18:03:46.0692698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.98,A,,,V,,V,,V*5A
2025-03-26T18:03:47.0789650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T18:03:48.0692171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T18:03:49.0694084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T18:03:50.0689057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T18:03:51.0688352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T18:03:52.0694952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T18:03:53.0691616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T18:03:54.0698185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T18:03:55.0694711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T18:03:56.0790994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T18:03:57.0697949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:03:58.0692128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-26T18:03:59.0700724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T18:04:00.0699842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T18:04:01.0697828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-26T18:04:02.0703068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T18:04:03.0705376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-26T18:04:04.0703883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-26T18:04:05.0703085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-26T18:04:06.0701091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.92,A,,,V,,V,,V*6F
2025-03-26T18:04:07.0703505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.00,A,,,V,,V,,V*50
2025-03-26T18:04:08.0705454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.96,A,,,V,,V,,V*5F
2025-03-26T18:04:09.0702187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-26T18:04:10.0709400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-26T18:04:11.0704790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:04:12.0709569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T18:04:13.0711595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-26T18:04:14.0711030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-26T18:04:15.0707607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-03-26T18:04:16.0714312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-03-26T18:04:17.0712912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-03-26T18:04:18.0715076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.94,A,,,V,,V,,V*6E
2025-03-26T18:04:19.0711434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.01,A,,,V,,V,,V*65
2025-03-26T18:04:20.0708296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.07,A,,,V,,V,,V*56
2025-03-26T18:04:21.0714740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.07,A,,,V,,V,,V*55
2025-03-26T18:04:22.0711608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.03,A,,,V,,V,,V*54
2025-03-26T18:04:23.0717990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.02,A,,,V,,V,,V*50
2025-03-26T18:04:24.0717459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.06,A,,,V,,V,,V*54
2025-03-26T18:04:25.0719303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.08,A,,,V,,V,,V*5C
2025-03-26T18:04:26.0711795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.04,A,,,V,,V,,V*53
2025-03-26T18:04:27.0716236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-03-26T18:04:28.0718443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T18:04:29.0720284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-26T18:04:30.0716872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.03,A,,,V,,V,,V*51
2025-03-26T18:04:31.0624319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-03-26T18:04:32.0623569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.98,A,,,V,,V,,V*55
2025-03-26T18:04:33.0725778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T18:04:34.0722569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-26T18:04:35.0719346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-26T18:04:36.0626592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T18:04:37.0723463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T18:04:38.0720213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T18:04:39.0726706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T18:04:40.0729042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-26T18:04:41.0725521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T18:04:42.0623633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-26T18:04:43.0625639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-26T18:04:44.0631962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-26T18:04:45.0628583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T18:04:46.0734793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T18:04:47.0632135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-26T18:04:48.0628867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-26T18:04:49.0734635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-26T18:04:50.0632842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T18:04:51.0629385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T18:04:52.0645759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T18:04:53.0632805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-26T18:04:54.0639340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-26T18:04:55.0635945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-26T18:04:56.0734449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-26T18:04:57.0640322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-26T18:04:58.0635831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-26T18:04:59.0642457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-26T18:05:00.0639169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-26T18:05:01.0645892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T18:05:02.0742051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-26T18:05:03.0639261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T18:05:04.0647754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-26T18:05:05.0639875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-26T18:05:06.0646386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-03-26T18:05:07.0743032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-26T18:05:08.0650096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-26T18:05:09.0670692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-26T18:05:10.0643536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-26T18:05:11.0650180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T18:05:12.0647365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-26T18:05:13.0653956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-26T18:05:14.0650569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-26T18:05:15.0647397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-03-26T18:05:16.0653776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T18:05:17.0650394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-26T18:05:18.0657004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-26T18:05:19.0657670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-26T18:05:20.0657165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-03-26T18:05:21.0653589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-26T18:05:22.0660797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-26T18:05:23.0657254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-26T18:05:24.0657744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-26T18:05:25.0656432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-26T18:05:26.0662945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-26T18:05:27.0595595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-26T18:05:28.0659703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T18:05:29.0670164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:05:30.0664340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T18:05:31.0665473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-26T18:05:32.0662151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-26T18:05:33.0668637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-26T18:05:34.0665284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-26T18:05:35.0666909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-03-26T18:05:36.0664749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-03-26T18:05:37.0671453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-26T18:05:38.0667993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-26T18:05:39.0571648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-26T18:05:40.0568358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-03-26T18:05:41.0566288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-26T18:05:42.0567374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-26T18:05:43.0673514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T18:05:44.0574961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-26T18:05:45.0576635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T18:05:46.0571945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T18:05:47.0678123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T18:05:48.0576493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T18:05:49.0578019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T18:05:50.0580127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T18:05:51.0572194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T18:05:52.0578882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-26T18:05:53.0575513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-03-26T18:05:54.0582048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-26T18:05:55.0578674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-26T18:05:56.0578389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-26T18:05:57.0578441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-26T18:05:58.0585803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-26T18:05:59.0582569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-26T18:06:00.0579771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-26T18:06:01.0582116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-26T18:06:02.0583897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-26T18:06:03.0582708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-26T18:06:04.0589372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-26T18:06:05.0585911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-26T18:06:06.0582720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-26T18:06:07.0589211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-26T18:06:08.0585792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-26T18:06:09.0585035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-26T18:06:10.0590511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-26T18:06:11.0586002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T18:06:12.0587257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T18:06:13.0496879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T18:06:14.0592970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-26T18:06:15.0589495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-26T18:06:16.0596205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T18:06:17.0597549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-26T18:06:18.0599308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-26T18:06:19.0591838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-26T18:06:20.0600573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-26T18:06:21.0597287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-26T18:06:22.0594335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T18:06:23.0601020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T18:06:24.0597430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T18:06:25.0504547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T18:06:26.0605055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-26T18:06:27.0601980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-26T18:06:28.0603023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-26T18:06:29.0605486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-26T18:06:30.0600425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-26T18:06:31.0607080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-26T18:06:32.0616993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-03-26T18:06:33.0610254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-26T18:06:34.0606815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T18:06:35.0504215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T18:06:36.0610041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T18:06:37.0610959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-26T18:06:38.0607717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-03-26T18:06:39.0608835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-26T18:06:40.0506201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-26T18:06:41.0612082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-26T18:06:42.0611035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-26T18:06:43.0610013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T18:06:44.0618058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-26T18:06:45.0514954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T18:06:46.0613048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-26T18:06:47.0614616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-26T18:06:48.0511752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T18:06:49.0518291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T18:06:50.0517380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T18:06:51.0516323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T18:06:52.0523155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:06:53.0519520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T18:06:54.0516346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T18:06:55.0524284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T18:06:56.0525923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T18:06:57.0522657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T18:06:58.0618746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T18:06:59.0525754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T18:07:00.0522600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-26T18:07:01.0529171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T18:07:02.0527953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-26T18:07:03.0526925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-26T18:07:04.0529491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T18:07:05.0526156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-26T18:07:06.0532751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-26T18:07:07.0529426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-26T18:07:08.0526785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-26T18:07:09.0533588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-26T18:07:10.0530480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-26T18:07:11.0535667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-03-26T18:07:12.0532287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-26T18:07:13.0537080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-26T18:07:14.0533921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-26T18:07:15.0533945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-26T18:07:16.0540311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-26T18:07:17.0534861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T18:07:18.0441852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:07:19.0538672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T18:07:20.0537612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T18:07:21.0440603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-26T18:07:22.0538348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T18:07:23.0536369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-26T18:07:24.0542932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-26T18:07:25.0439920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-26T18:07:26.0446779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T18:07:27.0443259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T18:07:28.0540670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T18:07:29.0449627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T18:07:30.0545543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T18:07:31.0542489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T18:07:32.0548998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-26T18:07:33.0545664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-26T18:07:34.0544999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-26T18:07:35.0550887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-26T18:07:36.0447778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T18:07:37.0551467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T18:07:38.0548145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-26T18:07:39.0456029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T18:07:40.0452490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T18:07:41.0558621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T18:07:42.0458125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-26T18:07:43.0454828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T18:07:44.0459297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T18:07:45.0458192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T18:07:46.0454855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-26T18:07:47.0458139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T18:07:48.0454965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T18:07:49.0459211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:07:50.0555340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T18:07:51.0562478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T18:07:52.0496088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-26T18:07:53.0466320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-03-26T18:07:54.0462945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.01,A,,,V,,V,,V*55
2025-03-26T18:07:55.0459529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.98,A,,,V,,V,,V*55
2025-03-26T18:07:56.0566959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-26T18:07:57.0463955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-26T18:07:58.0470571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T18:07:59.0469879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-26T18:08:00.0464603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T18:08:01.0467238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T18:08:02.0393871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T18:08:03.0428536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-26T18:08:04.0327487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-26T18:08:05.0329907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-03-26T18:08:06.0331813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-26T18:08:07.0338763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T18:08:08.0336117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-26T18:08:09.0332608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T18:08:10.0330344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-26T18:08:11.0335189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-26T18:08:12.0431389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T18:08:13.0338555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T18:08:14.0337975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T18:08:15.0334810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.04,A,,,V,,V,,V*52
2025-03-26T18:08:16.0341515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.04,A,,,V,,V,,V*57
2025-03-26T18:08:17.0238661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-26T18:08:18.0336182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T18:08:19.0379325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T18:08:20.0339481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T18:08:21.0336195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:08:22.0340589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:08:23.0336884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T18:08:24.0245139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T18:08:25.0346423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T18:08:26.0348806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-26T18:08:27.0340286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-26T18:08:28.0349396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-26T18:08:29.0348415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-26T18:08:30.0345040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-26T18:08:31.0345666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-26T18:08:32.0350133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-26T18:08:33.0247184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T18:08:34.0244908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T18:08:35.0251618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T18:08:36.0347672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-26T18:08:37.0347686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-26T18:08:38.0354128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T18:08:39.0249072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-26T18:08:40.0352866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-26T18:08:41.0252038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-26T18:08:42.0257258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-26T18:08:43.0353764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-26T18:08:44.0260537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-26T18:08:45.0257364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-26T18:08:46.0353319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T18:08:47.0254137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T18:08:48.0260723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:08:49.0257980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T18:08:50.0264717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-26T18:08:51.0270253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-26T18:08:52.0258012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T18:08:53.0264549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:08:54.0261212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-26T18:08:55.0366287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-26T18:08:56.0263403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-26T18:08:57.0270799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T18:08:58.0267475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T18:08:59.0268581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T18:09:00.0364500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-26T18:09:01.0371768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-26T18:09:02.0267660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-26T18:09:03.0372976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-26T18:09:04.0275080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-26T18:09:05.0267646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T18:09:06.0275488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-26T18:09:07.0271897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-26T18:09:08.0273428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T18:09:09.0270149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-26T18:09:10.0277556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-26T18:09:11.0273926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-26T18:09:12.0280655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-26T18:09:13.0279984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-26T18:09:14.0282061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-26T18:09:15.0278329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-26T18:09:16.0275512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-26T18:09:17.0281625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T18:09:18.0278222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T18:09:19.0285404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-03-26T18:09:20.0284330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-03-26T18:09:21.0280961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T18:09:22.0188100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T18:09:23.0180728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T18:09:24.0289603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:09:25.0284134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-26T18:09:26.0290533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T18:09:27.0287129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-26T18:09:28.0283854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-26T18:09:29.0291395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-03-26T18:09:30.0288155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T18:09:31.0288956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-26T18:09:32.0285688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-03-26T18:09:33.0186420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.98,A,,,V,,V,,V*52
2025-03-26T18:09:34.0195647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-03-26T18:09:35.0293349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-26T18:09:36.0289806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-26T18:09:37.0297848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-26T18:09:38.0294452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T18:09:39.0291150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T18:09:40.0200736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-26T18:09:41.0199494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-26T18:09:42.0196122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-26T18:09:43.0202584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T18:09:44.0298868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T18:09:45.0197741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:09:46.0196359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T18:09:47.0204600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T18:09:48.0203725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T18:09:49.0205263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-26T18:09:50.0207343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T18:09:51.0204046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T18:09:52.0200785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T18:09:53.0306917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T18:09:54.0303715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-26T18:09:55.0210419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-26T18:09:56.0306710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-26T18:09:57.0208660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T18:09:58.0207718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-26T18:09:59.0205677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T18:10:00.0212311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-26T18:10:01.0206131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T18:10:02.0212973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T18:10:03.0209306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-26T18:10:04.0215916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T18:10:05.0216765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T18:10:06.0213057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:10:07.0219543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-26T18:10:08.0216964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-26T18:10:09.0213686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-26T18:10:10.0220931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-26T18:10:11.0216834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T18:10:12.0223171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:10:13.0219891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-26T18:10:14.0218744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-26T18:10:15.0225195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T18:10:16.0221844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T18:10:17.0218498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T18:10:18.0225174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T18:10:19.0122204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T18:10:20.0121403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T18:10:21.0127986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-03-26T18:10:22.0224344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-26T18:10:23.0223708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-26T18:10:24.0222624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T18:10:25.0224563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T18:10:26.0131634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:10:27.0228549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-26T18:10:28.0230957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-26T18:10:29.0227785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-26T18:10:30.0134665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T18:10:31.0131139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-26T18:10:32.0129390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T18:10:33.0235570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T18:10:34.0235415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T18:10:35.0237775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-26T18:10:36.0234571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T18:10:37.0240977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T18:10:38.0236604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-26T18:10:39.0233234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T18:10:40.0140954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T18:10:41.0144172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T18:10:42.0135595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T18:10:43.0137627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T18:10:44.0143989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T18:10:45.0240341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T18:10:46.0140005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-03-26T18:10:47.0146445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T18:10:48.0243826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T18:10:49.0140801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-26T18:10:50.0141280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T18:10:51.0150013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-26T18:10:52.0146683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-26T18:10:53.0242739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-26T18:10:54.0149881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T18:10:55.0146578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-26T18:10:56.0153246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-26T18:10:57.0149867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-26T18:10:58.0148190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T18:10:59.0254466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-26T18:11:00.0151400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-26T18:11:01.0157982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-26T18:11:02.0158469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-26T18:11:03.0155124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-26T18:11:04.0151425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T18:11:05.0158039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-26T18:11:06.0159955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T18:11:07.0158588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T18:11:08.0153699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T18:11:09.0160311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:11:10.0161635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T18:11:11.0158132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-26T18:11:12.0159341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T18:11:13.0157167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-26T18:11:14.0166665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T18:11:15.0164572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-26T18:11:16.0159889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:11:17.0166408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-26T18:11:18.0168076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-26T18:11:19.0164874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-03-26T18:11:20.0171349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.00,A,,,V,,V,,V*52
2025-03-26T18:11:21.0168007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T18:11:22.0165851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T18:11:23.0172349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T18:11:24.0169056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T18:11:25.0165604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T18:11:26.0169651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-03-26T18:11:27.0176304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-03-26T18:11:28.0177803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-03-26T18:11:29.0169771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-03-26T18:11:30.0069391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-03-26T18:11:31.0075991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-26T18:11:32.0175991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-26T18:11:33.0074530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T18:11:34.0081075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-26T18:11:35.0177929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-26T18:11:36.0180505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-26T18:11:37.0177065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T18:11:38.0183607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T18:11:39.0175970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T18:11:40.0183102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-26T18:11:41.0183739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.03,A,,,V,,V,,V*5A
2025-03-26T18:11:42.0180081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.03,A,,,V,,V,,V*53
2025-03-26T18:11:43.0084104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-26T18:11:44.0080878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T18:11:45.0088873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T18:11:46.0086877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-26T18:11:47.0083488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-03-26T18:11:48.0091369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-26T18:11:49.0087844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-26T18:11:50.0085490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-26T18:11:51.0092147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-26T18:11:52.0187947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T18:11:53.0194660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-26T18:11:54.0091645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-26T18:11:55.0088443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-26T18:11:56.0094965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T18:11:57.0192268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-26T18:11:58.0089112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-26T18:11:59.0195294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T18:12:00.0098705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T18:12:01.0095442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T18:12:02.0093154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-26T18:12:03.0097793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-26T18:12:04.0099448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-26T18:12:05.0096254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-26T18:12:06.0102790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-26T18:12:07.0099791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-26T18:12:08.0097655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-26T18:12:09.0205984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-26T18:12:10.0101724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-26T18:12:10.9998826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-26T18:12:12.0005296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-26T18:12:13.0101532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T18:12:14.0108429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T18:12:15.0104810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T18:12:16.0101464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:12:17.0102535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-26T18:12:18.0109169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-26T18:12:19.0059049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-26T18:12:19.9994706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-03-26T18:12:20.9969056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-03-26T18:12:21.9968608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-26T18:12:22.9965035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-26T18:12:23.9971752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-26T18:12:24.9971196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-26T18:12:25.9868456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-26T18:12:26.9883407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-26T18:12:27.9973518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T18:12:28.9975839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-26T18:12:29.9873879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T18:12:30.9972324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T18:12:31.9971363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:12:32.9976030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-26T18:12:33.9873145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-26T18:12:34.9881430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-26T18:12:35.9982512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-03-26T18:12:36.9979227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-26T18:12:37.9975571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T18:12:38.9982253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:12:39.9978942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-26T18:12:40.9885802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T18:12:41.9982112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T18:12:42.9986179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T18:12:43.9882047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T18:12:44.9888776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T18:12:45.9886793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T18:12:46.9883415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T18:12:47.9890717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T18:12:48.9892682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T18:12:49.9890283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T18:12:50.9893412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T18:12:51.9890076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-26T18:12:52.9886890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-26T18:12:53.9893301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-03-26T18:12:54.9989565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-03-26T18:12:55.9992284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-03-26T18:12:56.9988856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-03-26T18:12:57.9989668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-03-26T18:12:58.9896421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.96,A,,,V,,V,,V*64
2025-03-26T18:12:59.9897040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.01,A,,,V,,V,,V*54
2025-03-26T18:13:00.9892870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-26T18:13:01.9899445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.99,A,,,V,,V,,V*54
2025-03-26T18:13:02.9896684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.00,A,,,V,,V,,V*57
2025-03-26T18:13:03.9898621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-03-26T18:13:04.9895307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-26T18:13:05.9901835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-03-26T18:13:06.9898330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-26T18:13:07.9905223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-03-26T18:13:08.9901559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-26T18:13:09.9901445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-26T18:13:10.9907981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-26T18:13:11.9904768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-26T18:13:12.9932782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-26T18:13:13.9906422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T18:13:14.9903068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T18:13:15.9909709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-26T18:13:16.9911392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-03-26T18:13:17.9904105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.93,A,,,V,,V,,V*6F
2025-03-26T18:13:18.9912221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-03-26T18:13:19.9908973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T18:13:20.9913693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T18:13:21.9910282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T18:13:22.9907279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-26T18:13:23.9915344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-26T18:13:24.9814626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:13:25.9913436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T18:13:26.9910210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-26T18:13:27.9916583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-26T18:13:28.9918791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-26T18:13:29.9915398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-26T18:13:30.9921872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-26T18:13:31.9918540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-26T18:13:32.9915388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-26T18:13:33.9922471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-26T18:13:34.9919253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-26T18:13:35.9915927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-26T18:13:36.9922424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-26T18:13:37.9917793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-26T18:13:38.9924042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-03-26T18:13:39.9821705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-26T18:13:40.9919682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-03-26T18:13:41.9926170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-26T18:13:42.9823903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-26T18:13:43.9930257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-03-26T18:13:44.9926566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-26T18:13:45.9923707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-26T18:13:46.9928144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-26T18:13:47.9827106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-26T18:13:48.9925991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-03-26T18:13:49.9932522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-03-26T18:13:50.9929328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-26T18:13:51.9935745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-26T18:13:52.9832682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-26T18:13:53.9829451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-26T18:13:54.9835946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:13:55.9833126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-26T18:13:56.9931862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-26T18:13:57.9837807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-26T18:13:58.9835654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-03-26T18:13:59.9941920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-03-26T18:14:00.9838931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-26T18:14:01.9835667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-26T18:14:02.9840273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-03-26T18:14:03.9935734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-03-26T18:14:04.9842702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.97,A,,,V,,V,,V*6A
2025-03-26T18:14:05.9846451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.98,A,,,V,,V,,V*52
2025-03-26T18:14:06.9843274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-03-26T18:14:07.9841314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-26T18:14:08.9847817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-03-26T18:14:09.9841357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-26T18:14:10.9847831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:14:11.9845866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T18:14:12.9851111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-26T18:14:13.9849582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-26T18:14:14.9846177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-03-26T18:14:15.9853825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-26T18:14:16.9752081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-26T18:14:17.9748628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T18:14:18.9855830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T18:14:19.9752816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:14:20.9849044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T18:14:21.9855995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T18:14:22.9757647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:14:23.9849756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-26T18:14:24.9856356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-26T18:14:25.9853856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-26T18:14:26.9761040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-26T18:14:27.9754597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-26T18:14:28.9853090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-26T18:14:29.9859710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-26T18:14:30.9856225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-26T18:14:31.9755572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-26T18:14:32.9861559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T18:14:33.9766365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-26T18:14:34.9862679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T18:14:35.9787092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T18:14:36.9868340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T18:14:37.9865247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-26T18:14:38.9863302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-26T18:14:39.9861704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-26T18:14:40.9768614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-26T18:14:41.9864776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T18:14:42.9771909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-26T18:14:43.9768322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-03-26T18:14:44.9768993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-26T18:14:45.9770997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-26T18:14:46.9767748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-26T18:14:47.9790834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T18:14:48.9776433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-26T18:14:49.9773132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-26T18:14:50.9879612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-26T18:14:51.9776302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-26T18:14:52.9872317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-26T18:14:53.9779638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-26T18:14:54.9771548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-26T18:14:55.9774361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:14:56.9784449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-26T18:14:57.9776441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-26T18:14:58.9782993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-26T18:14:59.9879177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T18:15:00.9777535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T18:15:01.9778899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-26T18:15:02.9780831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-03-26T18:15:03.9779863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-26T18:15:04.9786613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-26T18:15:05.9783165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-26T18:15:06.9789749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T18:15:07.9786269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:15:08.9784010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:15:09.9790559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T18:15:10.9787221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T18:15:11.9789232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T18:15:12.9787581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-26T18:15:13.9794414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-26T18:15:14.9791510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-26T18:15:15.9791168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-26T18:15:16.9789277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T18:15:17.9795742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T18:15:18.9792404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T18:15:19.9791973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T18:15:20.9699110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-26T18:15:21.9795190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T18:15:22.9813120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T18:15:23.9698741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T18:15:24.9795157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-26T18:15:25.9797775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T18:15:26.9795864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-26T18:15:27.9814714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T18:15:28.9803188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:15:29.9799981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T18:15:30.9797463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T18:15:31.9799288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T18:15:32.9706188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-26T18:15:33.9802443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T18:15:34.9809036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T18:15:35.9854465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-26T18:15:36.9803588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T18:15:37.9807592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T18:15:38.9802822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-26T18:15:39.9809783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-26T18:15:40.9806966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-03-26T18:15:41.9813555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-26T18:15:42.9815081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-26T18:15:43.9811973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-26T18:15:44.9808191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-03-26T18:15:45.9715211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-26T18:15:46.9711974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-26T18:15:47.9718535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T18:15:48.9717436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T18:15:49.9714025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T18:15:50.9820182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-26T18:15:51.9713919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-26T18:15:52.9720689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-26T18:15:53.9717236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-03-26T18:15:54.9823351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-03-26T18:15:55.9819946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.91,A,,,V,,V,,V*6B
2025-03-26T18:15:56.9823323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-26T18:15:57.9720390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-03-26T18:15:58.9819819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-03-26T18:15:59.9826509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.93,A,,,V,,V,,V*6A
2025-03-26T18:16:00.9718118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.97,A,,,V,,V,,V*6A
2025-03-26T18:16:01.9724752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-03-26T18:16:02.9728275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-26T18:16:03.9724912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-26T18:16:04.9725356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-26T18:16:05.9722039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-26T18:16:06.9730007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-26T18:16:07.9725476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T18:16:08.9731935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T18:16:09.9729066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T18:16:10.9725880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T18:16:11.9732444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-26T18:16:12.9732625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-26T18:16:13.9730119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-26T18:16:14.9736653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T18:16:15.9733404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-26T18:16:16.9630324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-03-26T18:16:17.9635777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-03-26T18:16:18.9731962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-26T18:16:19.9732524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T18:16:20.9740862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:16:21.9737070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T18:16:22.9741673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-26T18:16:23.9738220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T18:16:24.9742250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T18:16:25.9744711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T18:16:26.9742819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T18:16:27.9738305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T18:16:28.9740081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-26T18:16:29.9742927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T18:16:30.9639942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T18:16:31.9742839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T18:16:32.9649478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T18:16:33.9745724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-26T18:16:34.9642792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:16:35.9722609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-26T18:16:36.9648333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-26T18:16:37.9610504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-26T18:16:38.9612544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-26T18:16:39.9509523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-26T18:16:40.9506764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-26T18:16:41.9513309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-26T18:16:42.9514050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-26T18:16:43.9610306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-03-26T18:16:44.9616723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-26T18:16:45.9513790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-26T18:16:46.9611523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-26T18:16:47.9514211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-26T18:16:48.9515808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T18:16:49.9611929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-26T18:16:50.9516396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T18:16:51.9513131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-26T18:16:52.9519670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-26T18:16:53.9516289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-26T18:16:54.9522863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-26T18:16:55.9619097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-26T18:16:56.9539956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-26T18:16:57.9624918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-26T18:16:58.9619318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-03-26T18:16:59.9524528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-26T18:17:00.9521152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-26T18:17:01.9527615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T18:17:02.9524272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T18:17:03.9520896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:17:04.9527458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T18:17:05.9523847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-26T18:17:06.9530643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T18:17:07.9528051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T18:17:08.9524896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T18:17:09.9531243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T18:17:10.9527845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T18:17:11.9534567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T18:17:12.9527936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T18:17:13.9532643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T18:17:14.9529221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-26T18:17:15.9535762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-26T18:17:16.9532458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-26T18:17:17.9530663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-26T18:17:18.9539730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-26T18:17:19.9536248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T18:17:20.9536757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T18:17:21.9541719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T18:17:22.9434449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T18:17:23.9441153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-26T18:17:24.9537532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-26T18:17:25.9543012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-26T18:17:26.9539573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-26T18:17:27.9546155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-26T18:17:28.9542865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-26T18:17:29.9539519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T18:17:30.9446694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T18:17:31.9449389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:17:32.9448090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T18:17:33.9544286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T18:17:34.9451683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T18:17:35.9450497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T18:17:36.9548561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T18:17:37.9545285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-26T18:17:38.9545967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-26T18:17:39.9452792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-03-26T18:17:40.9549954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T18:17:41.9456005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T18:17:42.9455514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T18:17:43.9556301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-26T18:17:44.9453112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-26T18:17:45.9454364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T18:17:46.9453401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T18:17:47.9459897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-26T18:17:48.9460510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-26T18:17:49.9456891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-26T18:17:50.9454435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T18:17:51.9461204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T18:17:52.9457768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-26T18:17:53.9464360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-26T18:17:54.9461018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T18:17:55.9457708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T18:17:56.9464200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-26T18:17:57.9461536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-26T18:17:58.9468075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-26T18:17:59.9569075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-26T18:18:00.9565384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-26T18:18:01.9562865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-26T18:18:02.9467689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-26T18:18:03.9464273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-26T18:18:04.9470824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T18:18:05.9468195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-26T18:18:06.9472475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T18:18:07.9469119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-03-26T18:18:08.9469960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-03-26T18:18:09.9476378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-26T18:18:10.9474204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-26T18:18:11.9471006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-26T18:18:12.9477625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-26T18:18:13.9470249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-03-26T18:18:14.9478088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-26T18:18:15.9474829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-26T18:18:16.9475812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T18:18:17.9475161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-26T18:18:18.9483238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-26T18:18:19.9481769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-26T18:18:20.9480604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-26T18:18:21.9477233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-26T18:18:22.9484854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-26T18:18:23.9479613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T18:18:24.9485045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-26T18:18:25.9480520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T18:18:26.9486262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T18:18:27.9483130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T18:18:28.9486925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T18:18:29.9483542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T18:18:30.9490780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T18:18:31.9488909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-26T18:18:32.9487824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-26T18:18:33.9484171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-26T18:18:34.9491822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-26T18:18:35.9488133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-26T18:18:36.9490944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-26T18:18:37.9391454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T18:18:38.9492846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T18:18:39.9390288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-26T18:18:40.9391251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-26T18:18:41.9499136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-26T18:18:42.9395791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-26T18:18:43.9392424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-26T18:18:44.9492299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-03-26T18:18:45.9399388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-26T18:18:46.9502594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-26T18:18:47.9499394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-26T18:18:48.9496030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-26T18:18:49.9502556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-26T18:18:50.9499454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-26T18:18:51.9505818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-26T18:18:52.9402801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-26T18:18:53.9399599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-26T18:18:54.9406026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-26T18:18:55.9507683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-26T18:18:56.9409767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T18:18:57.9401681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-26T18:18:58.9507778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-26T18:18:59.9404827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-03-26T18:19:00.9411452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-26T18:19:01.9407638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:19:02.9404364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T18:19:03.9411146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T18:19:04.9409490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T18:19:05.9411851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T18:19:06.9408454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T18:19:07.9415655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T18:19:08.9318421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T18:19:09.9454762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-26T18:19:10.9414183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-26T18:19:11.9419437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-26T18:19:12.9411538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T18:19:13.9418044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T18:19:14.9414954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T18:19:15.9450730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T18:19:16.9418288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-26T18:19:17.9415371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-26T18:19:18.9420576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-26T18:19:19.9419371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-26T18:19:20.9426437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-26T18:19:21.9419910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-26T18:19:22.9326770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-26T18:19:23.9420295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T18:19:24.9426230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T18:19:25.9428406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T18:19:26.9422048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T18:19:27.9428435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-26T18:19:28.9430071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-26T18:19:29.9426842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-26T18:19:30.9427444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T18:19:31.9434007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-26T18:19:32.9428416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-26T18:19:33.9335557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-26T18:19:34.9435665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-26T18:19:35.9334645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T18:19:36.9331256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T18:19:37.9437485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-26T18:19:38.9337306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-26T18:19:39.9333977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T18:19:40.9340684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:19:41.9337402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T18:19:42.9433575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T18:19:43.9338281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T18:19:44.9336523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T18:19:45.9343167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-26T18:19:46.9439314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T18:19:47.9446110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T18:19:48.9342855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:19:49.9440079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-03-26T18:19:50.9341885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T18:19:51.9348387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T18:19:52.9444587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T18:19:53.9441145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-26T18:19:54.9348289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T18:19:55.9344729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-26T18:19:56.9451004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T18:19:57.9352336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:19:58.9344087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-26T18:19:59.9445814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-26T18:20:00.9352922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-26T18:20:01.9352991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-26T18:20:02.9346909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-26T18:20:03.9354059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-26T18:20:04.9352418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-26T18:20:05.9349303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T18:20:06.9356028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-26T18:20:07.9352961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-26T18:20:08.9350745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-03-26T18:20:09.9353027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-03-26T18:20:10.9361987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.98,A,,,V,,V,,V*57
2025-03-26T18:20:11.9358643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.98,A,,,V,,V,,V*50
2025-03-26T18:20:12.9355312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.99,A,,,V,,V,,V*51
2025-03-26T18:20:13.9361871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-03-26T18:20:14.9358553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-03-26T18:20:15.9365118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-26T18:20:16.9359961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-03-26T18:20:17.9267097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-26T18:20:18.9363331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-03-26T18:20:19.9359800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-03-26T18:20:20.9368267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-03-26T18:20:21.9364791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.02,A,,,V,,V,,V*57
2025-03-26T18:20:22.9365961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.04,A,,,V,,V,,V*51
2025-03-26T18:20:23.9362595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-03-26T18:20:24.9403826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.01,A,,,V,,V,,V*54
2025-03-26T18:20:25.9364825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.07,A,,,V,,V,,V*51
2025-03-26T18:20:26.9371479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.12,A,,,V,,V,,V*5B
2025-03-26T18:20:27.9369277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.07,A,,,V,,V,,V*5E
2025-03-26T18:20:28.9366153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.01,A,,,V,,V,,V*50
2025-03-26T18:20:29.9271012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-26T18:20:30.9268675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.98,A,,,V,,V,,V*55
2025-03-26T18:20:31.9367038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.01,A,,,V,,V,,V*53
2025-03-26T18:20:32.9276819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.04,A,,,V,,V,,V*53
2025-03-26T18:20:33.9273554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.98,A,,,V,,V,,V*52
2025-03-26T18:20:34.9369907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-26T18:20:35.9376443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T18:20:36.9370740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-26T18:20:37.9372984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T18:20:38.9379778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-03-26T18:20:39.9276490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-03-26T18:20:40.9382926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-26T18:20:41.9280662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T18:20:42.9301255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T18:20:43.9283684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-26T18:20:44.9283486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-03-26T18:20:45.9282135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-26T18:20:46.9284367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-26T18:20:47.9286377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-26T18:20:48.9288269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-03-26T18:20:49.9284791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-26T18:20:50.9285512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-26T18:20:51.9281923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T18:20:52.9285053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:20:53.9211007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T18:20:54.9145369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T18:20:55.9152013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T18:20:56.9148534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-26T18:20:57.9244745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-26T18:20:58.9151770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-26T18:20:59.9149349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T18:21:00.9155696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T18:21:01.9152247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T18:21:02.9148888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T18:21:03.9155459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-26T18:21:04.9152087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-26T18:21:05.9151301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T18:21:06.9159260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-03-26T18:21:07.9151490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-26T18:21:08.9153260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-26T18:21:09.9062113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-26T18:21:10.9154516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-26T18:21:11.9161200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-26T18:21:12.9158051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T18:21:13.9164402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-26T18:21:14.9161730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-03-26T18:21:15.9158583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-26T18:21:16.9159703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-26T18:21:17.9161592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-26T18:21:18.9163704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-26T18:21:19.9165606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-26T18:21:20.9162322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:21:21.9169775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T18:21:22.9166315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-03-26T18:21:23.9166944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:21:24.9163991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-26T18:21:25.9170087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T18:21:26.9166951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-26T18:21:27.9173513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-26T18:21:28.9073665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-26T18:21:29.9172210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T18:21:30.9069299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-26T18:21:31.9075879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T18:21:32.9178012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T18:21:33.9090098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T18:21:34.9072885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T18:21:35.9077641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T18:21:36.9074253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-26T18:21:37.9081910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:21:38.9078296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T18:21:39.9174863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T18:21:40.9074791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-26T18:21:41.9083036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T18:21:42.9078187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T18:21:43.9176793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T18:21:44.9079368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T18:21:45.9085860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-26T18:21:46.9086407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-26T18:21:47.9088815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-26T18:21:48.9080202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-26T18:21:49.9086695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-26T18:21:50.9083398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-26T18:21:51.9134537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-26T18:21:52.9087112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-26T18:21:53.9083724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-26T18:21:54.9088808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T18:21:55.9094306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-26T18:21:56.9190491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-26T18:21:57.9087490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-26T18:21:58.9094293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T18:21:59.9095564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T18:22:00.9094389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T18:22:01.9091052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-26T18:22:02.9094750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T18:22:03.9093900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T18:22:04.9100684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T18:22:05.9097378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T18:22:06.9093855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-26T18:22:07.9095255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-26T18:22:08.9100449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-26T18:22:09.9098966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-26T18:22:10.9095624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-03-26T18:22:11.9103551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-26T18:22:12.9102243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-26T18:22:13.9099014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-26T18:22:14.9106149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-26T18:22:15.9003278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:22:16.9099841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-26T18:22:17.9106396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-26T18:22:18.9103024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.93,A,,,V,,V,,V*5A
2025-03-26T18:22:19.9109629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-03-26T18:22:20.9107830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-26T18:22:21.9104501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T18:22:22.9006632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T18:22:23.9007686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T18:22:24.9113767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T18:22:25.9114291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-26T18:22:26.9106515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-03-26T18:22:27.9115476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.00,A,,,V,,V,,V*53
2025-03-26T18:22:28.9034514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-26T18:22:29.9109892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-03-26T18:22:30.9017984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-03-26T18:22:31.9116545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-26T18:22:32.9113370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:22:33.9120540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T18:22:34.9117297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-26T18:22:35.9121069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.04,A,,,V,,V,,V*56
2025-03-26T18:22:36.9117790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.09,A,,,V,,V,,V*5C
2025-03-26T18:22:37.9016024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.12,A,,,V,,V,,V*5B
2025-03-26T18:22:38.9017859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.09,A,,,V,,V,,V*50
2025-03-26T18:22:39.9024479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.07,A,,,V,,V,,V*56
2025-03-26T18:22:40.9022026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-03-26T18:22:41.9118164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-26T18:22:42.9023212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T18:22:43.9019928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:22:44.9026949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T18:22:45.9023331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T18:22:46.9029981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T18:22:47.9126236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T18:22:48.9122666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T18:22:49.9026902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T18:22:50.9025239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T18:22:51.9131592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-26T18:22:52.9127955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-26T18:22:53.9035052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-03-26T18:22:54.9032670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-26T18:22:55.9134404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-03-26T18:22:56.9137248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-26T18:22:57.9034342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-26T18:22:58.9031026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-26T18:22:59.9036974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T18:23:00.9035135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-26T18:23:01.9037162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-26T18:23:02.9036144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-26T18:23:03.9037568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-26T18:23:04.9036245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-26T18:23:05.9043258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-26T18:23:06.9139957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-26T18:23:07.9036080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-26T18:23:08.9038147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-03-26T18:23:09.9044872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-03-26T18:23:10.9042264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-26T18:23:11.9038426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T18:23:12.9045945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-26T18:23:13.9042535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-26T18:23:14.9049173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T18:23:15.9045787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-26T18:23:16.9042382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T18:23:17.9049115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-26T18:23:18.9051434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-26T18:23:19.9046742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-26T18:23:20.9053326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-26T18:23:21.9050111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-26T18:23:22.9049813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-26T18:23:23.9100966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T18:23:24.9053200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T18:23:25.9049726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T18:23:26.9054011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-26T18:23:27.9052476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-26T18:23:28.8951856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-03-26T18:23:29.9008095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-26T18:23:30.8955660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T18:23:31.8955069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T18:23:32.8961637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T18:23:33.9057736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T18:23:34.9062729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T18:23:35.9061181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-26T18:23:36.9058011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T18:23:37.9079564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T18:23:38.8961567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T18:23:39.9060285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T18:23:40.8967544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T18:23:41.8964498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-26T18:23:42.8965692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T18:23:43.8961959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-26T18:23:44.9068202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-26T18:23:45.8965855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-26T18:23:46.8963747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-26T18:23:47.8970325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-26T18:23:48.8968331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-26T18:23:49.8969897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T18:23:50.8975507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-26T18:23:51.9071842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T18:23:52.8968740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T18:23:53.8975311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T18:23:54.8971928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-26T18:23:55.8975429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-26T18:23:56.8972132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-03-26T18:23:57.8978629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-26T18:23:58.8975299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:23:59.8973521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-26T18:24:00.9078089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T18:24:01.9074694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T18:24:02.8979668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-26T18:24:03.8976177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-03-26T18:24:04.8982774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-03-26T18:24:05.8979253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-26T18:24:06.8985827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T18:24:07.8979637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T18:24:08.8886512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T18:24:09.8980818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-26T18:24:10.8985238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.01,A,,,V,,V,,V*59
2025-03-26T18:24:11.8981975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T18:24:12.8888860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T18:24:13.8912470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T18:24:14.8984740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T18:24:15.8991375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-03-26T18:24:16.8987939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-03-26T18:24:17.8994589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:24:18.8991396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-26T18:24:19.8989937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-26T18:24:20.8887061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-26T18:24:21.8993414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T18:24:22.8990601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:24:23.8994520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-26T18:24:24.8991225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-26T18:24:25.8997819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-26T18:24:26.8991186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-26T18:24:27.8995888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-26T18:24:28.8998172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-26T18:24:29.8994761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-26T18:24:30.8902269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T18:24:31.8998358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-03-26T18:24:32.9003101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-26T18:24:33.9001980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:24:34.8900449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-26T18:24:35.8907093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-26T18:24:36.8903647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T18:24:37.8903504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T18:24:38.9005476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-26T18:24:39.9002458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-03-26T18:24:40.8906207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-26T18:24:41.9004167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T18:24:42.9009814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T18:24:43.8906137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-26T18:24:44.8907633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T18:24:45.8909027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:24:46.8905720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-26T18:24:47.9019763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T18:24:48.8908876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T18:24:49.8915172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T18:24:50.8916357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T18:24:51.8913126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T18:24:52.8909768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T18:24:53.8916421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-26T18:24:54.8913096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T18:24:55.8919519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-26T18:24:56.8916338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:24:57.8913277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T18:24:58.8915777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-03-26T18:24:59.8922330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.00,A,,,V,,V,,V*52
2025-03-26T18:25:00.8918892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-03-26T18:25:01.8921616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-26T18:25:02.8917119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-26T18:25:03.8949519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-26T18:25:04.8927121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-26T18:25:05.8923685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-26T18:25:06.8920368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-26T18:25:07.8926879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T18:25:08.8925749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-26T18:25:09.8922509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-03-26T18:25:10.8874609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-26T18:25:11.8800266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T18:25:12.8682421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T18:25:13.8790863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-26T18:25:14.8787906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-26T18:25:15.8791254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T18:25:16.8793879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T18:25:17.8718723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T18:25:18.8790983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-26T18:25:19.8787623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-26T18:25:20.8794217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-26T18:25:21.8711310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-26T18:25:22.8797331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-26T18:25:23.8794115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-26T18:25:24.8795336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-26T18:25:25.8791955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-26T18:25:26.8792889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-26T18:25:27.8799404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-26T18:25:28.8796073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-26T18:25:29.8802671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-26T18:25:30.8799360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-26T18:25:31.8697027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T18:25:32.8805025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-26T18:25:33.8801747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-26T18:25:34.8698776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T18:25:35.8701165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-26T18:25:36.8707715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T18:25:37.8803902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-26T18:25:38.8704456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-03-26T18:25:39.8701094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-03-26T18:25:40.8807546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-03-26T18:25:41.8706881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T18:25:42.8749452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T18:25:43.8707346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T18:25:44.8704101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-26T18:25:45.8710664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T18:25:46.8707551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T18:25:47.8716339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T18:25:48.8812354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T18:25:49.8710018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T18:25:50.8716626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:25:51.8713245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T18:25:52.8709845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T18:25:53.8816134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T18:25:54.8713781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T18:25:55.8718365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-26T18:25:56.8724498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-26T18:25:57.8722522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-26T18:25:58.8719176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-26T18:25:59.8716587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T18:26:00.8717780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T18:26:01.8716924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T18:26:02.8723429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-26T18:26:03.8720705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-26T18:26:04.8722763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T18:26:05.8719164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-26T18:26:06.8720538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-26T18:26:07.8728995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T18:26:08.8725714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T18:26:09.8722436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-26T18:26:10.8735067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-03-26T18:26:11.8731466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-26T18:26:12.8727890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-26T18:26:13.8730901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-03-26T18:26:14.8727522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T18:26:15.8636333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T18:26:16.8632437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-03-26T18:26:17.8728788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-26T18:26:18.8735267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-26T18:26:19.8732066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-26T18:26:20.8738573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-26T18:26:21.8735425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-03-26T18:26:22.8731774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-26T18:26:23.8738458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-03-26T18:26:24.8735227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-26T18:26:25.8741632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-26T18:26:26.8738457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-26T18:26:27.8635630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T18:26:28.8741442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-26T18:26:29.8738331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-26T18:26:30.8744813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-26T18:26:31.8741374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-26T18:26:32.8737859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-03-26T18:26:33.8744462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-26T18:26:34.8741192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-26T18:26:35.8748018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-03-26T18:26:36.8744636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-26T18:26:37.8751047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-26T18:26:38.8747938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-26T18:26:39.8744256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-26T18:26:40.8651496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T18:26:41.8648290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-26T18:26:42.8654815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T18:26:43.8651291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T18:26:44.8647716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-26T18:26:45.8754084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-26T18:26:46.8750557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-26T18:26:47.8657728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-26T18:26:48.8654243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T18:26:49.8650855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T18:26:50.8657353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T18:26:51.8654219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T18:26:52.8760413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T18:26:53.8757104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T18:26:54.8654200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T18:26:55.8660505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-26T18:26:56.8657121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T18:26:57.8670223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T18:26:58.8760243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T18:26:59.8657096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T18:27:00.8663620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T18:27:01.8660589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T18:27:02.8667052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T18:27:03.8663616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T18:27:04.8670359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T18:27:05.8666957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T18:27:06.8663518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T18:27:07.8670234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T18:27:08.8666955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:27:09.8673637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-26T18:27:10.8670018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-26T18:27:11.8666540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-26T18:27:12.8673213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-26T18:27:13.8669810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-26T18:27:14.8676368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T18:27:15.8672959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T18:27:16.8669787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-26T18:27:17.8681000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T18:27:18.8672923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-26T18:27:19.8679443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-26T18:27:20.8676046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-26T18:27:21.8672926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-26T18:27:22.8679354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-26T18:27:23.8676196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T18:27:24.8682679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-26T18:27:25.8679182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-26T18:27:26.8686141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-26T18:27:27.8682466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-26T18:27:28.8679132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-26T18:27:29.8685627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-26T18:27:30.8682488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-26T18:27:31.8688971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-26T18:27:32.8685600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-26T18:27:33.8682174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-26T18:27:34.8688747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-26T18:27:35.8685392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-26T18:27:36.8592572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-26T18:27:37.8688663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-26T18:27:38.8685173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-26T18:27:39.8592196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-26T18:27:40.8588872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T18:27:41.8595418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T18:27:42.8592299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T18:27:43.8588910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-26T18:27:44.8694944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T18:27:45.8691691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-26T18:27:46.8698148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-26T18:27:47.8694849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-26T18:27:48.8592004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T18:27:49.8598414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T18:27:50.8694756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-26T18:27:51.8601693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-26T18:27:52.8598397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-26T18:27:53.8683965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-26T18:27:54.8601715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-26T18:27:55.8697964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-26T18:27:56.8604807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-03-26T18:27:57.8601468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-03-26T18:27:58.8608095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-03-26T18:27:59.8604621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-26T18:28:00.8601247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-26T18:28:01.8607930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T18:28:02.8604471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-26T18:28:03.8611107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-26T18:28:04.8607720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-26T18:28:05.8604310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-26T18:28:06.8610846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-03-26T18:28:07.8607550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-26T18:28:08.8614120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-26T18:28:09.8610857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-26T18:28:10.8607433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T18:28:11.8614008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T18:28:12.8610545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T18:28:13.8617209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-26T18:28:14.8613926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-26T18:28:15.8610513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-26T18:28:16.8617160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-26T18:28:17.8613730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-26T18:28:18.8551994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-26T18:28:19.8617030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-26T18:28:20.8623483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-26T18:28:21.8520660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-26T18:28:22.8616904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T18:28:23.8623555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-26T18:28:24.8620066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-26T18:28:25.8626648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-03-26T18:28:26.8623526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-03-26T18:28:27.8620089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-26T18:28:28.8626575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-26T18:28:29.8523768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-26T18:28:30.8629808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-26T18:28:31.8526847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-26T18:28:32.8523482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-26T18:28:33.8629729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-26T18:28:34.8526918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:28:35.8533457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T18:28:36.8539403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-26T18:28:37.8526551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T18:28:38.8632866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T18:28:39.8529924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-26T18:28:40.8536406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-26T18:28:41.8533106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-26T18:28:42.8529792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-26T18:28:43.8636002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-26T18:28:44.8532943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-26T18:28:45.8539566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-26T18:28:46.8635817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-26T18:28:47.8542800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-26T18:28:48.8539217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-26T18:28:49.8535932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T18:28:50.8642098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-26T18:28:51.8539195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-26T18:28:52.8545800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:28:53.8542613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-26T18:28:54.8638728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T18:28:55.8545752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T18:28:56.8641912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T18:28:57.8648425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-26T18:28:58.8545793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T18:28:59.8542158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-26T18:29:00.8548975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-26T18:29:01.8644961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-26T18:29:02.8551986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-26T18:29:03.8548622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-26T18:29:04.8545407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T18:29:05.8551962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-03-26T18:29:06.8548553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-26T18:29:07.8555116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-26T18:29:08.8551780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-26T18:29:09.8558258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-26T18:29:10.8554981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-26T18:29:11.8551601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-26T18:29:12.8458872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T18:29:13.8554871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-26T18:29:14.8561514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T18:29:15.8458802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:29:16.8455216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T18:29:17.8561196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-26T18:29:18.8558049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-26T18:29:19.8564626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-26T18:29:20.8561206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T18:29:21.8458182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T18:29:22.8564383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-26T18:29:23.8561034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-26T18:29:24.8567566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T18:29:25.8464763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T18:29:26.8461429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T18:29:27.8438652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T18:29:28.8364507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T18:29:29.8429449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T18:29:30.8425794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-26T18:29:31.8422553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T18:29:32.8429019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T18:29:33.8433444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:29:34.8333248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:29:35.8330131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T18:29:36.8426234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T18:29:37.8333397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.99,A,,,V,,V,,V*54
2025-03-26T18:29:38.8331107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-26T18:29:39.8437225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-26T18:29:40.8329058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-26T18:29:41.8335593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-26T18:29:42.8339531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-26T18:29:43.8337701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-26T18:29:44.8334390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-26T18:29:45.8340997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T18:29:46.8437289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:29:47.8338921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T18:29:48.8435240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-26T18:29:49.8336364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-26T18:29:50.8345193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-26T18:29:51.8341902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-26T18:29:52.8338432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-26T18:29:53.8345019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-26T18:29:54.8341772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-26T18:29:55.8348981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-26T18:29:56.8341465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-26T18:29:57.8349398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-26T18:29:58.8348883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-26T18:29:59.8349884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-26T18:30:00.8349368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-26T18:30:01.8386061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T18:30:02.8346407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T18:30:03.8352995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T18:30:04.8449367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-26T18:30:05.8346633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-26T18:30:06.8354789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-03-26T18:30:07.8351374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T18:30:08.8357941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T18:30:09.8354564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T18:30:10.8351429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T18:30:11.8357874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T18:30:12.8354594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-26T18:30:13.8361214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-26T18:30:14.8359655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-03-26T18:30:15.8356491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-26T18:30:16.8362917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-26T18:30:17.8359650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-26T18:30:18.8364920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T18:30:19.8361476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T18:30:20.8359148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-26T18:30:21.8365770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-26T18:30:22.8362254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-26T18:30:23.8361358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T18:30:24.8367966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-26T18:30:25.8362348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-26T18:30:26.8370728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-26T18:30:27.8270149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T18:30:28.8265159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-26T18:30:29.8263494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-26T18:30:30.8272240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T18:30:31.8268843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T18:30:32.8366082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-26T18:30:33.8372703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T18:30:34.8370213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T18:30:35.8376858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-26T18:30:36.8274920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-26T18:30:37.8271602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-03-26T18:30:38.8279272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-03-26T18:30:39.8277138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T18:30:40.8273758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-26T18:30:41.8280261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T18:30:42.8273293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T18:30:43.8379212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T18:30:44.8376680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T18:30:45.8283730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T18:30:46.8282105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-26T18:30:47.8280618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-03-26T18:30:48.8376732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.06,A,,,V,,V,,V*5C
2025-03-26T18:30:49.8283848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-26T18:30:50.8280374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T18:30:51.8287036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T18:30:52.8283774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T18:30:53.8303020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T18:30:54.8287066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T18:30:55.8283640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-26T18:30:56.8284926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-26T18:30:57.8291701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-26T18:30:58.8288078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T18:30:59.8284672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-26T18:31:00.8285599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-26T18:31:01.8294210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-26T18:31:02.8293523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-26T18:31:03.8295248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-26T18:31:04.8291812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-26T18:31:05.8298373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T18:31:06.8294986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-26T18:31:07.8393044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-26T18:31:08.8295499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-26T18:31:09.8292225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T18:31:10.8292347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-26T18:31:11.8294904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-26T18:31:12.8297371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-26T18:31:13.8298432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T18:31:14.8295156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-26T18:31:15.8301863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-26T18:31:16.8298427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-26T18:31:17.8200671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T18:31:18.8305170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-26T18:31:19.8302098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T18:31:20.8303167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-26T18:31:21.8304431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T18:31:22.8301008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T18:31:23.8308995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T18:31:24.8310249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T18:31:25.8306799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T18:31:26.8311220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T18:31:27.8313388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T18:31:28.8305986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-26T18:31:29.8208645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T18:31:30.8215119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T18:31:31.8312363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-26T18:31:32.8309009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T18:31:33.8215775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-26T18:31:34.8212507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-26T18:31:35.8316256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-26T18:31:36.8313014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-26T18:31:37.8319582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T18:31:38.8316430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-26T18:31:39.8312955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T18:31:40.8315941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-26T18:31:41.8223071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-26T18:31:42.8217698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-26T18:31:43.8323879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-26T18:31:44.8221881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-26T18:31:45.8319753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-26T18:31:46.8218775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-26T18:31:47.8225348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-26T18:31:48.8222895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-26T18:31:49.8225389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-26T18:31:50.8325927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-26T18:31:51.8321881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-26T18:31:52.8228842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-26T18:31:53.8225642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T18:31:54.8232236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T18:31:55.8333120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T18:31:56.8230193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T18:31:57.8227971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T18:31:58.8235896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T18:31:59.8227932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-26T18:32:00.8234561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-26T18:32:01.8231136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-26T18:32:02.8236903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-26T18:32:03.8233156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-26T18:32:04.8234679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T18:32:05.8236468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T18:32:06.8233239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T18:32:07.8239848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T18:32:08.8236544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T18:32:09.8243091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T18:32:10.8239745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-26T18:32:11.8138846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-26T18:32:12.8237548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-26T18:32:13.8142567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-26T18:32:14.8238703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-26T18:32:15.8245488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-26T18:32:16.8242008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-26T18:32:17.8248568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T18:32:18.8245397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T18:32:19.8241913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-26T18:32:20.8248399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-26T18:32:21.8245185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-26T18:32:22.8243949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-26T18:32:23.8250486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T18:32:24.8147764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-26T18:32:25.8154573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-03-26T18:32:26.8149155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-26T18:32:27.8250209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T18:32:28.8152893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-26T18:32:29.8254080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.05,A,,,V,,V,,V*56
2025-03-26T18:32:30.8250943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.08,A,,,V,,V,,V*51
2025-03-26T18:32:31.8258700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.05,A,,,V,,V,,V*55
2025-03-26T18:32:32.8255425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-26T18:32:33.8252065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-26T18:32:34.8158977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-03-26T18:32:35.8156803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-03-26T18:32:36.8158748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.98,A,,,V,,V,,V*52
2025-03-26T18:32:37.8260347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-03-26T18:32:38.8159746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-26T18:32:39.8158748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-26T18:32:40.8160545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-26T18:32:41.8162799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-26T18:32:42.8164085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-26T18:32:43.8159525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-26T18:32:44.8267269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-26T18:32:45.8163629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-26T18:32:46.8162451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T18:32:47.8161125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-26T18:32:48.8267125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-26T18:32:49.8164427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-26T18:32:50.8170826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-26T18:32:51.8167562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-03-26T18:32:52.8164132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-03-26T18:32:53.8170801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-26T18:32:54.8167450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-26T18:32:55.8170171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-26T18:32:56.8172392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-26T18:32:57.8170730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-03-26T18:32:58.8177217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-26T18:32:59.8173806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-26T18:33:00.8170917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T18:33:01.8176027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-26T18:33:02.8172613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-26T18:33:03.8172691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-26T18:33:04.8178174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-26T18:33:05.8174911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-26T18:33:06.8178916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-26T18:33:07.8181181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-26T18:33:08.8177938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-26T18:33:09.8185202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-26T18:33:10.8177427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T18:33:11.8183959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T18:33:12.8180914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T18:33:13.8180364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-26T18:33:14.8187189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-26T18:33:15.8183717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-03-26T18:33:16.8190615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-03-26T18:33:17.8186950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.96,A,,,V,,V,,V*6B
2025-03-26T18:33:18.8183638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.97,A,,,V,,V,,V*65
2025-03-26T18:33:19.8190294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-03-26T18:33:20.8187769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-26T18:33:21.8185622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-26T18:33:22.8229015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-26T18:33:23.8189326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-26T18:33:24.8096489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-03-26T18:33:25.8187247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-26T18:33:26.8094444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-26T18:33:27.8190673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-03-26T18:33:28.8197367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.94,A,,,V,,V,,V*69
2025-03-26T18:33:29.8194799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.98,A,,,V,,V,,V*64
2025-03-26T18:33:30.8197202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.01,A,,,V,,V,,V*68
2025-03-26T18:33:31.8195401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.00,A,,,V,,V,,V*69
2025-03-26T18:33:32.8201926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-03-26T18:33:33.8195950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T18:33:34.8202564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-26T18:33:35.8100736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-03-26T18:33:36.8196011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-03-26T18:33:37.8204783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-26T18:33:38.8097401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-26T18:33:39.8103771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-26T18:33:40.8104197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-03-26T18:33:41.8100767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T18:33:42.8107364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T18:33:43.8103905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-26T18:33:44.8202664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-26T18:33:45.8128886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T18:33:46.7968321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T18:33:47.7966033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-26T18:33:48.8062321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-26T18:33:49.7970422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-26T18:33:50.7970170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-26T18:33:51.7968477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T18:33:52.7965103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-26T18:33:53.7971548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-26T18:33:54.7968416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-26T18:33:55.7972397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-03-26T18:33:56.7971689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-03-26T18:33:57.7973186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-03-26T18:33:58.7969770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-26T18:33:59.7977601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-26T18:34:00.7973980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-26T18:34:01.7980605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-26T18:34:02.8076800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-03-26T18:34:03.8077568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-26T18:34:04.7980275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-03-26T18:34:05.8076066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2025-03-26T18:34:06.7974722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-26T18:34:07.7983442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-26T18:34:08.7980256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-26T18:34:09.7976965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-03-26T18:34:10.7983403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2025-03-26T18:34:11.7981073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2025-03-26T18:34:12.7979715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2025-03-26T18:34:13.7988237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.87,A,,,V,,V,,V*66
2025-03-26T18:34:14.7984935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.69,A,,,V,,V,,V*63
2025-03-26T18:34:15.7989144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.63,A,,,V,,V,,V*67
2025-03-26T18:34:16.7985783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.64,A,,,V,,V,,V*69
2025-03-26T18:34:17.7983627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.54,A,,,V,,V,,V*68
2025-03-26T18:34:18.7989859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.41,A,,,V,,V,,V*62
2025-03-26T18:34:19.7984278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.41,A,,,V,,V,,V*66
2025-03-26T18:34:20.7989605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.51,A,,,V,,V,,V*6E
2025-03-26T18:34:21.7987655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2025-03-26T18:34:22.7989726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.39,A,,,V,,V,,V*63
2025-03-26T18:34:23.7994994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.27,A,,,V,,V,,V*60
2025-03-26T18:34:24.7987266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.27,A,,,V,,V,,V*6A
2025-03-26T18:34:25.7993965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.34,A,,,V,,V,,V*61
2025-03-26T18:34:26.7997737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.41,A,,,V,,V,,V*69
2025-03-26T18:34:27.7994448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.41,A,,,V,,V,,V*69
2025-03-26T18:34:28.7995461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.40,A,,,V,,V,,V*6F
2025-03-26T18:34:29.7993531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.47,A,,,V,,V,,V*69
2025-03-26T18:34:30.7992685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.54,A,,,V,,V,,V*6C
2025-03-26T18:34:31.7999287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-03-26T18:34:32.7996455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.34,A,,,V,,V,,V*65
2025-03-26T18:34:33.8002076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.25,A,,,V,,V,,V*69
2025-03-26T18:34:34.7998644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.27,A,,,V,,V,,V*61
2025-03-26T18:34:35.7996134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.32,A,,,V,,V,,V*65
2025-03-26T18:34:36.8003163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.36,A,,,V,,V,,V*6E
2025-03-26T18:34:37.7999276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.33,A,,,V,,V,,V*67
2025-03-26T18:34:38.7906335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.32,A,,,V,,V,,V*62
2025-03-26T18:34:39.8002517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2025-03-26T18:34:40.7906006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.32,A,,,V,,V,,V*60
2025-03-26T18:34:41.7902594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2025-03-26T18:34:42.7907044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.13,A,,,V,,V,,V*64
2025-03-26T18:34:43.8001941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.06,A,,,V,,V,,V*67
2025-03-26T18:34:44.8004375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.03,A,,,V,,V,,V*60
2025-03-26T18:34:45.7906170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.02,A,,,V,,V,,V*4B
2025-03-26T18:34:46.8005274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.17,A,,,V,,V,,V*46
2025-03-26T18:34:47.7912301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.39,A,,,V,,V,,V*4C
2025-03-26T18:34:48.7912838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.63,A,,,V,,V,,V*49
2025-03-26T18:34:49.8010351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.70,A,,,V,,V,,V*4D
2025-03-26T18:34:50.7914186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.76,A,,,V,,V,,V*48
2025-03-26T18:34:51.7910845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.86,A,,,V,,V,,V*44
2025-03-26T18:34:52.7907511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,1.01,A,,,V,,V,,V*41
2025-03-26T18:34:53.7914030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,1.09,A,,,V,,V,,V*43
2025-03-26T18:34:54.7910801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,1.13,A,,,V,,V,,V*43
2025-03-26T18:34:55.8012638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,1.18,A,,,V,,V,,V*46
2025-03-26T18:34:56.7914868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,1.18,A,,,V,,V,,V*40
2025-03-26T18:34:57.7910302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,1.14,A,,,V,,V,,V*4F
2025-03-26T18:34:58.7916809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,1.13,A,,,V,,V,,V*48
2025-03-26T18:34:59.7921038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,1.24,A,,,V,,V,,V*4F
2025-03-26T18:35:00.7920458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,1.36,A,,,V,,V,,V*4D
2025-03-26T18:35:01.7917139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,1.39,A,,,V,,V,,V*49
2025-03-26T18:35:02.7923763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,1.39,A,,,V,,V,,V*4F
2025-03-26T18:35:03.8019868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,1.41,A,,,V,,V,,V*49
2025-03-26T18:35:04.7917374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,1.51,A,,,V,,V,,V*4F
2025-03-26T18:35:05.7924009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,1.59,A,,,V,,V,,V*4C
2025-03-26T18:35:06.7921677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,1.62,A,,,V,,V,,V*4C
2025-03-26T18:35:07.7924058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,1.64,A,,,V,,V,,V*4B
2025-03-26T18:35:08.7922490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,1.64,A,,,V,,V,,V*44
2025-03-26T18:35:09.8021286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,1.68,A,,,V,,V,,V*4F
2025-03-26T18:35:10.7927153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,1.71,A,,,V,,V,,V*4F
2025-03-26T18:35:11.7928406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,1.75,A,,,V,,V,,V*4A
2025-03-26T18:35:12.7925052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,1.76,A,,,V,,V,,V*4A
2025-03-26T18:35:13.7922728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,1.72,A,,,V,,V,,V*4E
2025-03-26T18:35:14.7929348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,1.72,A,,,V,,V,,V*4F
2025-03-26T18:35:15.7926042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,1.72,A,,,V,,V,,V*4B
2025-03-26T18:35:16.7924407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.67,A,,,V,,V,,V*4C
2025-03-26T18:35:17.7927795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,1.67,A,,,V,,V,,V*49
2025-03-26T18:35:18.7925864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.70,A,,,V,,V,,V*4D
2025-03-26T18:35:19.7935066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.69,A,,,V,,V,,V*42
2025-03-26T18:35:20.7931693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.69,A,,,V,,V,,V*4A
2025-03-26T18:35:21.7928383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.66,A,,,V,,V,,V*40
2025-03-26T18:35:22.7934967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.63,A,,,V,,V,,V*49
2025-03-26T18:35:23.7931619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.63,A,,,V,,V,,V*4F
2025-03-26T18:35:24.7938196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.64,A,,,V,,V,,V*40
2025-03-26T18:35:25.7936061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.65,A,,,V,,V,,V*4A
2025-03-26T18:35:26.7932809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.62,A,,,V,,V,,V*4B
2025-03-26T18:35:27.7939478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.61,A,,,V,,V,,V*4D
2025-03-26T18:35:28.7935988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.60,A,,,V,,V,,V*47
2025-03-26T18:35:29.7942660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.62,A,,,V,,V,,V*4B
2025-03-26T18:35:30.7939329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.61,A,,,V,,V,,V*4A
2025-03-26T18:35:31.7938147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.57,A,,,V,,V,,V*48
2025-03-26T18:35:32.7943939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.51,A,,,V,,V,,V*4C
2025-03-26T18:35:33.7936367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.49,A,,,V,,V,,V*4B
2025-03-26T18:35:34.7944377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.52,A,,,V,,V,,V*4E
2025-03-26T18:35:35.7940913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.54,A,,,V,,V,,V*4B
2025-03-26T18:35:36.7942314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.50,A,,,V,,V,,V*4C
2025-03-26T18:35:37.7947115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.42,A,,,V,,V,,V*4E
2025-03-26T18:35:38.7942882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.34,A,,,V,,V,,V*42
2025-03-26T18:35:39.7949549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.31,A,,,V,,V,,V*4E
2025-03-26T18:35:40.7946302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.31,A,,,V,,V,,V*49
2025-03-26T18:35:41.7942796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.31,A,,,V,,V,,V*4D
2025-03-26T18:35:42.7851417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.31,A,,,V,,V,,V*4A
2025-03-26T18:35:43.7947489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.34,A,,,V,,V,,V*4C
2025-03-26T18:35:44.7950882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.32,A,,,V,,V,,V*4A
2025-03-26T18:35:45.7844539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.30,A,,,V,,V,,V*49
2025-03-26T18:35:46.7850997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.27,A,,,V,,V,,V*4B
2025-03-26T18:35:47.7847803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.19,A,,,V,,V,,V*4D
2025-03-26T18:35:48.7955806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.10,A,,,V,,V,,V*40
2025-03-26T18:35:49.7852853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.04,A,,,V,,V,,V*40
2025-03-26T18:35:50.7856918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.02,A,,,V,,V,,V*46
2025-03-26T18:35:51.7853677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.05,A,,,V,,V,,V*41
2025-03-26T18:35:52.7850108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.02,A,,,V,,V,,V*47
2025-03-26T18:35:53.7856832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.97,A,,,V,,V,,V*4F
2025-03-26T18:35:54.7853522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.92,A,,,V,,V,,V*40
2025-03-26T18:35:55.7959663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.89,A,,,V,,V,,V*4E
2025-03-26T18:35:56.7956160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.90,A,,,V,,V,,V*47
2025-03-26T18:35:57.7953142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.94,A,,,V,,V,,V*41
2025-03-26T18:35:58.7872138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.92,A,,,V,,V,,V*41
2025-03-26T18:35:59.7858154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.89,A,,,V,,V,,V*49
2025-03-26T18:36:00.7863647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.85,A,,,V,,V,,V*4E
2025-03-26T18:36:01.7860262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.83,A,,,V,,V,,V*48
2025-03-26T18:36:02.7858494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.82,A,,,V,,V,,V*49
2025-03-26T18:36:03.7864967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.81,A,,,V,,V,,V*45
2025-03-26T18:36:04.7861745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.81,A,,,V,,V,,V*41
2025-03-26T18:36:05.7860049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.82,A,,,V,,V,,V*49
2025-03-26T18:36:06.7868606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.82,A,,,V,,V,,V*44
2025-03-26T18:36:07.7865448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.78,A,,,V,,V,,V*44
2025-03-26T18:36:08.7862968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.75,A,,,V,,V,,V*48
2025-03-26T18:36:09.7865841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.75,A,,,V,,V,,V*48
2025-03-26T18:36:10.7862375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.73,A,,,V,,V,,V*41
2025-03-26T18:36:11.7869728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.70,A,,,V,,V,,V*43
2025-03-26T18:36:12.7867392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.71,A,,,V,,V,,V*42
2025-03-26T18:36:13.7872853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.75,A,,,V,,V,,V*46
2025-03-26T18:36:14.7869827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.79,A,,,V,,V,,V*45
2025-03-26T18:36:15.7866358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.74,A,,,V,,V,,V*4C
2025-03-26T18:36:16.7872799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.69,A,,,V,,V,,V*43
2025-03-26T18:36:17.7869674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.68,A,,,V,,V,,V*4B
2025-03-26T18:36:18.7869548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.68,A,,,V,,V,,V*4A
2025-03-26T18:36:19.7876106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.64,A,,,V,,V,,V*46
2025-03-26T18:36:20.7872740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.61,A,,,V,,V,,V*4A
2025-03-26T18:36:21.7869843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.60,A,,,V,,V,,V*4B
2025-03-26T18:36:22.7877987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.60,A,,,V,,V,,V*42
2025-03-26T18:36:23.7883459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.59,A,,,V,,V,,V*47
2025-03-26T18:36:24.7872830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.60,A,,,V,,V,,V*4E
2025-03-26T18:36:25.7873380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.58,A,,,V,,V,,V*42
2025-03-26T18:36:26.7879182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.54,A,,,V,,V,,V*4F
2025-03-26T18:36:27.7874660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.55,A,,,V,,V,,V*4F
2025-03-26T18:36:28.7881042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.59,A,,,V,,V,,V*43
2025-03-26T18:36:29.7882130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.59,A,,,V,,V,,V*41
2025-03-26T18:36:30.7878824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.56,A,,,V,,V,,V*4B
2025-03-26T18:36:31.7882661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.51,A,,,V,,V,,V*4D
2025-03-26T18:36:32.7879386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.46,A,,,V,,V,,V*4E
2025-03-26T18:36:33.7881492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.43,A,,,V,,V,,V*48
2025-03-26T18:36:34.7881734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.42,A,,,V,,V,,V*41
2025-03-26T18:36:35.7884067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.39,A,,,V,,V,,V*44
2025-03-26T18:36:36.7882476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.36,A,,,V,,V,,V*48
2025-03-26T18:36:37.7881060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.32,A,,,V,,V,,V*4D
2025-03-26T18:36:38.7886925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.32,A,,,V,,V,,V*4F
2025-03-26T18:36:39.7883693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.39,A,,,V,,V,,V*44
2025-03-26T18:36:40.7890261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.48,A,,,V,,V,,V*42
2025-03-26T18:36:41.7789186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.53,A,,,V,,V,,V*49
2025-03-26T18:36:42.7785769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.51,A,,,V,,V,,V*43
2025-03-26T18:36:43.7891955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.43,A,,,V,,V,,V*4E
2025-03-26T18:36:44.7789441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.31,A,,,V,,V,,V*48
2025-03-26T18:36:45.7796065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.20,A,,,V,,V,,V*4E
2025-03-26T18:36:46.7792720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.13,A,,,V,,V,,V*4E
2025-03-26T18:36:47.7789227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-03-26T18:36:48.7795982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.16,A,,,V,,V,,V*4C
2025-03-26T18:36:49.7825365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.19,A,,,V,,V,,V*40
2025-03-26T18:36:50.7792113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.23,A,,,V,,V,,V*4A
2025-03-26T18:36:51.7798791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.25,A,,,V,,V,,V*4B
2025-03-26T18:36:52.7795251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.28,A,,,V,,V,,V*45
2025-03-26T18:36:53.7791983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.28,A,,,V,,V,,V*47
2025-03-26T18:36:54.7798862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2025-03-26T18:36:55.7795256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.24,A,,,V,,V,,V*4C
2025-03-26T18:36:56.7802765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.17,A,,,V,,V,,V*48
2025-03-26T18:36:57.7804419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.13,A,,,V,,V,,V*43
2025-03-26T18:36:58.7801250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.17,A,,,V,,V,,V*47
2025-03-26T18:36:59.7802221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.19,A,,,V,,V,,V*49
2025-03-26T18:37:00.7804180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.17,A,,,V,,V,,V*49
2025-03-26T18:37:01.7800502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.15,A,,,V,,V,,V*4A
2025-03-26T18:37:02.7807190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.14,A,,,V,,V,,V*44
2025-03-26T18:37:03.7803914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.12,A,,,V,,V,,V*47
2025-03-26T18:37:04.7800438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-03-26T18:37:05.7846057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2025-03-26T18:37:06.7806015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.18,A,,,V,,V,,V*49
2025-03-26T18:37:07.7808054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.18,A,,,V,,V,,V*47
2025-03-26T18:37:08.7806485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.17,A,,,V,,V,,V*48
2025-03-26T18:37:09.7811740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.15,A,,,V,,V,,V*45
2025-03-26T18:37:10.7808554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-03-26T18:37:11.7809594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-03-26T18:37:12.7806301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.11,A,,,V,,V,,V*42
2025-03-26T18:37:13.7812752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-03-26T18:37:14.7809409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-26T18:37:15.7716523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-26T18:37:16.7809621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.10,A,,,V,,V,,V*4F
2025-03-26T18:37:17.7716697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-03-26T18:37:18.7713792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-03-26T18:37:19.7715761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-03-26T18:37:20.7811998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-03-26T18:37:21.7818480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-03-26T18:37:22.7815207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-26T18:37:23.7821660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.09,A,,,V,,V,,V*4D
2025-03-26T18:37:24.7815228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.09,A,,,V,,V,,V*4E
2025-03-26T18:37:25.7817908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-03-26T18:37:26.7819762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-03-26T18:37:27.7822082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-03-26T18:37:28.7816921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.10,A,,,V,,V,,V*44
2025-03-26T18:37:29.7819799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.13,A,,,V,,V,,V*47
2025-03-26T18:37:30.7824478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.11,A,,,V,,V,,V*47
2025-03-26T18:37:31.7826748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-03-26T18:37:32.7723832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.06,A,,,V,,V,,V*46
2025-03-26T18:37:33.7823905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-03-26T18:37:34.7830567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-03-26T18:37:35.7826993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-03-26T18:37:36.7724014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-03-26T18:37:37.7730778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2025-03-26T18:37:38.7727307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.11,A,,,V,,V,,V*4F
2025-03-26T18:37:39.7734113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2025-03-26T18:37:40.7830583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.06,A,,,V,,V,,V*45
2025-03-26T18:37:41.7827014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-26T18:37:42.7731766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-26T18:37:43.7833919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-26T18:37:44.7730922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-26T18:37:45.7730891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-26T18:37:46.7836299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-26T18:37:47.7738823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-03-26T18:37:48.7737445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-03-26T18:37:49.7833608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-26T18:37:50.7741017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.16,A,,,V,,V,,V*43
2025-03-26T18:37:51.7737876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.16,A,,,V,,V,,V*41
2025-03-26T18:37:52.7734321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2025-03-26T18:37:53.7740912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-03-26T18:37:54.7737558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-03-26T18:37:55.7744135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-26T18:37:56.7740734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-26T18:37:57.7737354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-26T18:37:58.7747141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-26T18:37:59.7743838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-03-26T18:38:00.7741986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-26T18:38:01.7743263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-26T18:38:02.7694558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-26T18:38:03.7618002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-03-26T18:38:04.7601410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.13,A,,,V,,V,,V*4F
2025-03-26T18:38:05.7607842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-26T18:38:06.7604636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-26T18:38:07.7611007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-26T18:38:08.7508221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-26T18:38:09.7604942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-26T18:38:10.7611682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-26T18:38:11.7614923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-26T18:38:12.7613901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-03-26T18:38:13.7610600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-26T18:38:14.7612171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-26T18:38:15.7610481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-03-26T18:38:16.7612201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-26T18:38:17.7619149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-26T18:38:18.7612680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-26T18:38:19.7614399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-26T18:38:20.7620989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-26T18:38:21.7617679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-26T18:38:22.7614610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-26T18:38:23.7619798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-26T18:38:24.7616603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-26T18:38:25.7620329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-26T18:38:26.7616775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-03-26T18:38:27.7624121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-26T18:38:28.7522860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-26T18:38:29.7619109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-26T18:38:30.7524164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-26T18:38:31.7620559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-03-26T18:38:32.7628234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-26T18:38:33.7624831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-26T18:38:34.7624797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-26T18:38:35.7530607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-03-26T18:38:36.7626843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-26T18:38:37.7630361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-26T18:38:38.7627112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-26T18:38:39.7633768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-26T18:38:40.7533406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-26T18:38:41.7628753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-26T18:38:42.7635425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-26T18:38:43.7545614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-26T18:38:44.7529926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-26T18:38:45.7537899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-26T18:38:46.7534665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-26T18:38:47.7640575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-26T18:38:48.7632450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-26T18:38:49.7535996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-26T18:38:50.7542639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-26T18:38:51.7539215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-26T18:38:52.7535989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-26T18:38:53.7542498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-26T18:38:54.7539424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-26T18:38:55.7543981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-26T18:38:56.7539303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-26T18:38:57.7546009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-26T18:38:58.7543383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-26T18:38:59.7639982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-03-26T18:39:00.7547357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-03-26T18:39:01.7550104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-26T18:39:02.7551156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-26T18:39:03.7549723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-26T18:39:04.7645731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-26T18:39:05.7547357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-26T18:39:06.7552842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-26T18:39:07.7549612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-26T18:39:08.7552725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-26T18:39:09.7549640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-26T18:39:10.7550189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-26T18:39:11.7549387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-26T18:39:12.7556140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-26T18:39:13.7553205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-26T18:39:14.7571005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-26T18:39:15.7554335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-26T18:39:16.7560881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-26T18:39:17.7557597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-26T18:39:18.7554245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-26T18:39:19.7554919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-03-26T18:39:20.7563610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-03-26T18:39:21.7560223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-26T18:39:22.7558125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-26T18:39:23.7564505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-26T18:39:24.7562488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-26T18:39:25.7559224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-03-26T18:39:26.7565849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-26T18:39:27.7563881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-26T18:39:28.7460949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-26T18:39:29.7567098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-26T18:39:30.7567235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-26T18:39:31.7563731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-26T18:39:32.7470968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-26T18:39:33.7569533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-03-26T18:39:34.7466554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-03-26T18:39:35.7572753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-26T18:39:36.7473139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-26T18:39:37.7568799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-26T18:39:38.7569888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-26T18:39:39.7569037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-26T18:39:40.7475832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-26T18:39:41.7573457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-26T18:39:42.7571037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-26T18:39:43.7580026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-26T18:39:44.7477078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-26T18:39:45.7474493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-26T18:39:46.7479631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-26T18:39:47.7575547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-03-26T18:39:48.7476510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-03-26T18:39:49.7483258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-03-26T18:39:50.7480754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-03-26T18:39:51.7477351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-26T18:39:52.7483902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-26T18:39:53.7480680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-03-26T18:39:54.7487076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-03-26T18:39:55.7481176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-03-26T18:39:56.7487804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-26T18:39:57.7484400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-03-26T18:39:58.7481165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-26T18:39:59.7487617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-03-26T18:40:00.7484590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-26T18:40:01.7491049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-26T18:40:02.7487825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-03-26T18:40:03.7490599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-26T18:40:04.7487223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-26T18:40:05.7491587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-03-26T18:40:06.7493618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-03-26T18:40:07.7491718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-03-26T18:40:08.7490970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-26T18:40:09.7497673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-26T18:40:10.7491189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-03-26T18:40:11.7497557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-03-26T18:40:12.7497975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-26T18:40:13.7500409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-03-26T18:40:14.7397534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-03-26T18:40:15.7495131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-03-26T18:40:16.7501650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2025-03-26T18:40:17.7499371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-03-26T18:40:18.7495881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-03-26T18:40:19.7502505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-03-26T18:40:20.7503924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-03-26T18:40:21.7503798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-26T18:40:22.7498113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-26T18:40:23.7500021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-26T18:40:24.7506540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-26T18:40:25.7503279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-26T18:40:26.7510107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-26T18:40:27.7546658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-26T18:40:28.7510354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-03-26T18:40:29.7527236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-03-26T18:40:30.7509045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2025-03-26T18:40:31.7506216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2025-03-26T18:40:32.7513152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-03-26T18:40:33.7510812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-26T18:40:34.7512318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-03-26T18:40:35.7508602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-03-26T18:40:36.7515053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-03-26T18:40:37.7509912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-03-26T18:40:38.7516663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-03-26T18:40:39.7513161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-26T18:40:40.7519829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-26T18:40:41.7517049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-03-26T18:40:42.7413966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-03-26T18:40:43.7520150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-03-26T18:40:44.7417211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-03-26T18:40:45.7523295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-26T18:40:46.7519875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-03-26T18:40:47.7524944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-26T18:40:48.7422049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-03-26T18:40:49.7418849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-03-26T18:40:50.7425435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-03-26T18:40:51.7523615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-03-26T18:40:52.7520538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-26T18:40:53.7526862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-03-26T18:40:54.7429945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-26T18:40:55.7421523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-03-26T18:40:56.7427802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-26T18:40:57.7424623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-26T18:40:58.7431169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-03-26T18:40:59.7427795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-03-26T18:41:00.7425655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-03-26T18:41:01.7430233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-03-26T18:41:02.7427102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-03-26T18:41:03.7433646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-03-26T18:41:04.7433111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-26T18:41:05.7431658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-03-26T18:41:06.7433222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2025-03-26T18:41:07.7432577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-03-26T18:41:08.7430630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-26T18:41:09.7437276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-26T18:41:10.7433907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-03-26T18:41:11.7440316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-03-26T18:41:12.7441976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2025-03-26T18:41:13.7441293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-03-26T18:41:14.7438108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-03-26T18:41:15.7444988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-26T18:41:16.7441199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-03-26T18:41:17.7437703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-26T18:41:18.7437257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-26T18:41:19.7347554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-03-26T18:41:20.7445232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-03-26T18:41:21.7442010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-26T18:41:22.7448877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-26T18:41:23.7445452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-03-26T18:41:24.7442665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-03-26T18:41:25.7345221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-26T18:41:26.7451516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-03-26T18:41:27.7448065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-03-26T18:41:28.7450423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-03-26T18:41:29.7447323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2025-03-26T18:41:30.7455496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2025-03-26T18:41:31.7453715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-03-26T18:41:32.7453120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-03-26T18:41:33.7454078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-26T18:41:34.7350863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-03-26T18:41:35.7357289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-26T18:41:36.7354100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-26T18:41:37.7460121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-26T18:41:38.7456744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-26T18:41:39.7456965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-26T18:41:40.7455015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-03-26T18:41:41.7454527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-03-26T18:41:42.7362645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-26T18:41:43.7359274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-26T18:41:44.7356538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-26T18:41:45.7363087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-03-26T18:41:46.7463674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-03-26T18:41:47.7359285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-26T18:41:48.7366127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-26T18:41:49.7267858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-26T18:41:50.7369176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-03-26T18:41:51.7365946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2025-03-26T18:41:52.7362452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2025-03-26T18:41:53.7369042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2025-03-26T18:41:54.7265779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-26T18:41:55.7365377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-26T18:41:56.7367850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-26T18:41:57.7364626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-26T18:41:58.7272193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-26T18:41:59.7369658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-03-26T18:42:00.7375272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-26T18:42:01.7371959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-03-26T18:42:02.7369422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-26T18:42:03.7376149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-03-26T18:42:04.7273205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-26T18:42:05.7379250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-03-26T18:42:06.7380899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-03-26T18:42:07.7372711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-03-26T18:42:08.7379251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-26T18:42:09.7372971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2025-03-26T18:42:10.7379126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2025-03-26T18:42:11.7376960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2025-03-26T18:42:12.7379280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-03-26T18:42:13.7375958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-03-26T18:42:14.7382537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-26T18:42:15.7386129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-26T18:42:16.7382673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-26T18:42:17.7382605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-26T18:42:18.7288781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-03-26T18:42:19.7251983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2025-03-26T18:42:20.7278401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-26T18:42:21.7242376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-26T18:42:22.7247705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2025-03-26T18:42:23.7246742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2025-03-26T18:42:24.7248770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2025-03-26T18:42:25.7248220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2025-03-26T18:42:26.7153066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-03-26T18:42:27.7284481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2025-03-26T18:42:28.7246839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-03-26T18:42:29.7153857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-03-26T18:42:30.7250118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2025-03-26T18:42:31.7153464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2025-03-26T18:42:32.7257722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-26T18:42:33.7257124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2025-03-26T18:42:34.7255734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-26T18:42:35.7252562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-03-26T18:42:36.7159763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-03-26T18:42:37.7155250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2025-03-26T18:42:38.7266851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2025-03-26T18:42:39.7162760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-26T18:42:40.7261124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-26T18:42:41.7259920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2025-03-26T18:42:42.7162687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2025-03-26T18:42:43.7163433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2025-03-26T18:42:44.7165938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2025-03-26T18:42:45.7161445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2025-03-26T18:42:46.7158028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2025-03-26T18:42:47.7161953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2025-03-26T18:42:48.7167549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2025-03-26T18:42:49.7169214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2025-03-26T18:42:50.7165940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2025-03-26T18:42:51.7162661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-03-26T18:42:52.7168911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2025-03-26T18:42:53.7165862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2025-03-26T18:42:54.7172680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2025-03-26T18:42:55.7169116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2025-03-26T18:42:56.7165755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2025-03-26T18:42:57.7172493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2025-03-26T18:42:58.7169069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2025-03-26T18:42:59.7176652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2025-03-26T18:43:00.7175273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2025-03-26T18:43:01.7171838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2025-03-26T18:43:02.7178470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2025-03-26T18:43:03.7174955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2025-03-26T18:43:04.7176538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2025-03-26T18:43:05.7173121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2025-03-26T18:43:06.7180192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2025-03-26T18:43:07.7193222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2025-03-26T18:43:08.7173761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-03-26T18:43:09.7176120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-03-26T18:43:10.7184670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2025-03-26T18:43:11.7181421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2025-03-26T18:43:12.7177864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2025-03-26T18:43:13.7183964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2025-03-26T18:43:14.7180618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2025-03-26T18:43:15.7187304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2025-03-26T18:43:16.7179781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2025-03-26T18:43:17.7186591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2025-03-26T18:43:18.7187295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2025-03-26T18:43:19.7183893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2025-03-26T18:43:20.7191832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2025-03-26T18:43:21.7188385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2025-03-26T18:43:22.7186074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2025-03-26T18:43:23.7192725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2025-03-26T18:43:24.7189237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2025-03-26T18:43:25.7186205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2025-03-26T18:43:26.7192889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2025-03-26T18:43:27.7189563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2025-03-26T18:43:28.7195975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2025-03-26T18:43:29.7192462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2025-03-26T18:43:30.7100872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2025-03-26T18:43:31.7195764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2025-03-26T18:43:32.7192437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2025-03-26T18:43:33.7198850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2025-03-26T18:43:34.7096553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2025-03-26T18:43:35.7102089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2025-03-26T18:43:36.7199877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2025-03-26T18:43:37.7196562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2025-03-26T18:43:38.7197300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2025-03-26T18:43:39.7214636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2025-03-26T18:43:40.7098832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2025-03-26T18:43:41.7196638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2025-03-26T18:43:42.7203263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2025-03-26T18:43:43.7101190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2025-03-26T18:43:44.7107862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2025-03-26T18:43:45.7204822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2025-03-26T18:43:46.7101874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2025-03-26T18:43:47.7108428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2025-03-26T18:43:48.7104996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2025-03-26T18:43:49.7111642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2025-03-26T18:43:50.7105096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2025-03-26T18:43:51.7104451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2025-03-26T18:43:52.7111287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2025-03-26T18:43:53.7107797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2025-03-26T18:43:54.7114095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2025-03-26T18:43:55.7111464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2025-03-26T18:43:56.7111611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2025-03-26T18:43:57.7109320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2025-03-26T18:43:58.7115872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2025-03-26T18:43:59.7113833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2025-03-26T18:44:00.7115152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2025-03-26T18:44:01.7114033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-03-26T18:44:02.7120559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2025-03-26T18:44:03.7117696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2025-03-26T18:44:04.7120756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2025-03-26T18:44:05.7126494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2025-03-26T18:44:06.7123759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2025-03-26T18:44:07.7120547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2025-03-26T18:44:08.7118478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2025-03-26T18:44:09.7123540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2025-03-26T18:44:10.7122567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2025-03-26T18:44:11.7125276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2025-03-26T18:44:12.7126259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2025-03-26T18:44:13.7122815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2025-03-26T18:44:14.7129510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2025-03-26T18:44:15.7126190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2025-03-26T18:44:16.7126841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2025-03-26T18:44:17.7126717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2025-03-26T18:44:18.7124714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-03-26T18:44:19.7131337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2025-03-26T18:44:20.7032169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2025-03-26T18:44:21.7133915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2025-03-26T18:44:22.7033572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-03-26T18:44:23.7030256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2025-03-26T18:44:24.7161838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2025-03-26T18:44:25.7135863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2025-03-26T18:44:26.7134072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2025-03-26T18:44:27.7031156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2025-03-26T18:44:28.7137097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2025-03-26T18:44:29.7133061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2025-03-26T18:44:30.7135672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2025-03-26T18:44:31.7041049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2025-03-26T18:44:32.7139064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2025-03-26T18:44:33.7038393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2025-03-26T18:44:34.7040941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2025-03-26T18:44:35.7042061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2025-03-26T18:44:36.7044327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2025-03-26T18:44:37.7043049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2025-03-26T18:44:38.7039777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2025-03-26T18:44:39.7046204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2025-03-26T18:44:40.7042971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2025-03-26T18:44:41.7139214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2025-03-26T18:44:42.7145619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2025-03-26T18:44:43.7048100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2025-03-26T18:44:44.7043754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2025-03-26T18:44:45.7045373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2025-03-26T18:44:46.7051969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2025-03-26T18:44:47.7148222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2025-03-26T18:44:48.7045422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2025-03-26T18:44:49.7047005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2025-03-26T18:44:50.7046237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2025-03-26T18:44:51.7053039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2025-03-26T18:44:52.7049456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2025-03-26T18:44:53.7056029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2025-03-26T18:44:54.7052947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2025-03-26T18:44:55.7049448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2025-03-26T18:44:56.7056053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2025-03-26T18:44:57.7052531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2025-03-26T18:44:58.7059258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.96,A,,,V,,V,,V*40
2025-03-26T18:44:59.7055883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2025-03-26T18:45:00.7058814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2025-03-26T18:45:01.7055367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2025-03-26T18:45:02.7059497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2025-03-26T18:45:03.7058259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2025-03-26T18:45:04.7064996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2025-03-26T18:45:05.7063042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.98,A,,,V,,V,,V*4D
2025-03-26T18:45:06.7059451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.02,A,,,V,,V,,V*4D
2025-03-26T18:45:07.7066066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2025-03-26T18:45:08.7062717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2025-03-26T18:45:09.7059377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2025-03-26T18:45:10.7065921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.93,A,,,V,,V,,V*47
2025-03-26T18:45:11.7062565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2025-03-26T18:45:12.7063994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.02,A,,,V,,V,,V*4F
2025-03-26T18:45:13.7064836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2025-03-26T18:45:14.7071586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2025-03-26T18:45:15.7068001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.89,A,,,V,,V,,V*4A
2025-03-26T18:45:16.7064717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2025-03-26T18:45:17.7071411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2025-03-26T18:45:18.7069144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2025-03-26T18:45:19.7073663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2025-03-26T18:45:20.7070551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-03-26T18:45:21.7068433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2025-03-26T18:45:22.6975952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-26T18:45:23.6972463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-26T18:45:24.7070165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2025-03-26T18:45:25.7079036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-26T18:45:26.7078499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2025-03-26T18:45:27.7079448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2025-03-26T18:45:28.7006801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-03-26T18:45:29.7079851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-03-26T18:45:30.7082250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-03-26T18:45:31.7074256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-03-26T18:45:32.6981265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-03-26T18:45:33.7077436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2025-03-26T18:45:34.6984360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2025-03-26T18:45:35.7078990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2025-03-26T18:45:36.6984950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-03-26T18:45:37.7083739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2025-03-26T18:45:38.7080199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-03-26T18:45:39.7088035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2025-03-26T18:45:40.7085579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.96,A,,,V,,V,,V*68
2025-03-26T18:45:41.6982647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.96,A,,,V,,V,,V*6F
2025-03-26T18:45:42.6990903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-03-26T18:45:43.7086750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2025-03-26T18:45:44.6984578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-26T18:45:45.6990964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-03-26T18:45:46.6991511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-03-26T18:45:47.6988215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-03-26T18:45:48.7094371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2025-03-26T18:45:49.6993684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2025-03-26T18:45:50.6996383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2025-03-26T18:45:51.6992918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2025-03-26T18:45:52.6989537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2025-03-26T18:45:53.6996189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2025-03-26T18:45:54.6992873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-03-26T18:45:55.6995740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-03-26T18:45:56.6992503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2025-03-26T18:45:57.7000260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2025-03-26T18:45:58.6996768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2025-03-26T18:45:59.7037086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2025-03-26T18:46:00.7000107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2025-03-26T18:46:01.6996704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-26T18:46:02.6996680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-26T18:46:03.6999363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2025-03-26T18:46:04.7006030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-03-26T18:46:05.7002658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2025-03-26T18:46:06.7001755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-03-26T18:46:07.7004086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2025-03-26T18:46:08.7008586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-03-26T18:46:09.7005377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2025-03-26T18:46:10.7003480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2025-03-26T18:46:11.6905210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.02,A,,,V,,V,,V*61
2025-03-26T18:46:12.7011390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2025-03-26T18:46:13.7005950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-03-26T18:46:14.7025352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2025-03-26T18:46:15.6912158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2025-03-26T18:46:16.7008094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2025-03-26T18:46:17.7014904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2025-03-26T18:46:18.6912540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.93,A,,,V,,V,,V*68
2025-03-26T18:46:19.7017386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.94,A,,,V,,V,,V*6F
2025-03-26T18:46:20.7013856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2025-03-26T18:46:21.7010345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2025-03-26T18:46:22.7013454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2025-03-26T18:46:23.6916135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2025-03-26T18:46:24.6912635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.02,A,,,V,,V,,V*60
2025-03-26T18:46:25.6919379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-03-26T18:46:26.7015612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2025-03-26T18:46:27.7022312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2025-03-26T18:46:28.7018760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-03-26T18:46:29.7024363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-26T18:46:30.7021044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-26T18:46:31.7024643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2025-03-26T18:46:32.6921786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2025-03-26T18:46:33.6918308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-03-26T18:46:34.7024494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-03-26T18:46:35.6924006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2025-03-26T18:46:36.6909761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-03-26T18:46:37.6846452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2025-03-26T18:46:38.6784143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2025-03-26T18:46:39.6886182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2025-03-26T18:46:40.6882808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2025-03-26T18:46:41.6889426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2025-03-26T18:46:42.6888920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.96,A,,,V,,V,,V*6E
2025-03-26T18:46:43.6885632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-26T18:46:44.6793652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2025-03-26T18:46:45.6790195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2025-03-26T18:46:46.6786887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2025-03-26T18:46:47.6786385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2025-03-26T18:46:48.6788120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-03-26T18:46:49.6796447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-03-26T18:46:50.6788488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2025-03-26T18:46:51.6794976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2025-03-26T18:46:52.6791618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2025-03-26T18:46:53.6698664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-26T18:46:54.6794955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-03-26T18:46:55.6792067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-03-26T18:46:56.6794596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-26T18:46:57.6801170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-03-26T18:46:58.6794835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-03-26T18:46:59.6801469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2025-03-26T18:47:00.6798525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-03-26T18:47:01.6698422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-26T18:47:02.6704953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-03-26T18:47:03.6804403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2025-03-26T18:47:04.6803331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-03-26T18:47:05.6801844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-26T18:47:06.6808420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2025-03-26T18:47:07.6802325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2025-03-26T18:47:08.6808880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2025-03-26T18:47:09.6803478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-26T18:47:10.6810117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-26T18:47:11.6807372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-03-26T18:47:12.6812131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-03-26T18:47:13.6805150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2025-03-26T18:47:14.6811798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-03-26T18:47:15.6810806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-03-26T18:47:16.6810234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2025-03-26T18:47:17.6813102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2025-03-26T18:47:18.6809775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2025-03-26T18:47:19.6816517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-26T18:47:20.6713463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-26T18:47:21.6817376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-26T18:47:22.6813870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2025-03-26T18:47:23.6821148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-26T18:47:24.6819733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-26T18:47:25.6718981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-03-26T18:47:26.6721546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2025-03-26T18:47:27.6819243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-26T18:47:28.6817843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-26T18:47:29.6823501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-26T18:47:30.6825327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-26T18:47:31.6821903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-26T18:47:32.6818610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2025-03-26T18:47:33.6721914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-26T18:47:34.6724390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2025-03-26T18:47:35.6721097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2025-03-26T18:47:36.6827296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-26T18:47:37.6823022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-26T18:47:38.6829627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2025-03-26T18:47:39.6726693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2025-03-26T18:47:40.6755913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2025-03-26T18:47:41.6730544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2025-03-26T18:47:42.6727296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-26T18:47:43.6733928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2025-03-26T18:47:44.6829986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-26T18:47:45.6836779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2025-03-26T18:47:46.6733796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-03-26T18:47:47.6729895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2025-03-26T18:47:48.6835924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-03-26T18:47:49.6832824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-03-26T18:47:50.6733488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-03-26T18:47:51.6740084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-03-26T18:47:52.6736526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2025-03-26T18:47:53.6733129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2025-03-26T18:47:54.6739792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-26T18:47:55.6736290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-03-26T18:47:56.6737279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-26T18:47:57.6743963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2025-03-26T18:47:58.6740479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2025-03-26T18:47:59.6740592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-03-26T18:48:00.6747301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-03-26T18:48:01.6738388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2025-03-26T18:48:02.6743944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2025-03-26T18:48:03.6748719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-03-26T18:48:04.6746652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2025-03-26T18:48:05.6743306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2025-03-26T18:48:06.6749991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2025-03-26T18:48:07.6750436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2025-03-26T18:48:08.6751654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2025-03-26T18:48:09.6748357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2025-03-26T18:48:10.6744977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-26T18:48:11.6751697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2025-03-26T18:48:12.6748223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2025-03-26T18:48:13.6755326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2025-03-26T18:48:14.6750962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2025-03-26T18:48:15.6648066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2025-03-26T18:48:16.6657121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2025-03-26T18:48:17.6753023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-03-26T18:48:18.6659909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2025-03-26T18:48:19.6756089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-03-26T18:48:20.6753361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-26T18:48:21.6754180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-03-26T18:48:22.6661274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2025-03-26T18:48:23.6658020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2025-03-26T18:48:24.6661132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2025-03-26T18:48:25.6757347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2025-03-26T18:48:26.6760588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-26T18:48:27.6757099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2025-03-26T18:48:28.6765251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-26T18:48:29.6658041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-03-26T18:48:30.6764165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2025-03-26T18:48:31.6760977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2025-03-26T18:48:32.6663609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2025-03-26T18:48:33.6670496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2025-03-26T18:48:34.6667035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2025-03-26T18:48:35.6669887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2025-03-26T18:48:36.6672260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-26T18:48:37.6668828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-26T18:48:38.6665443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2025-03-26T18:48:39.6671913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-03-26T18:48:40.6669642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2025-03-26T18:48:41.6666235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.13,A,,,V,,V,,V*4C
2025-03-26T18:48:42.6670739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2025-03-26T18:48:43.6774750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-26T18:48:44.6771385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.08,A,,,V,,V,,V*4F
2025-03-26T18:48:45.6678409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-26T18:48:46.6671516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-03-26T18:48:47.6777770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2025-03-26T18:48:48.6771657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2025-03-26T18:48:49.6678693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-03-26T18:48:50.6679768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2025-03-26T18:48:51.6676431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-26T18:48:52.6782529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-26T18:48:53.6679729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.21,A,,,V,,V,,V*44
2025-03-26T18:48:54.6686550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2025-03-26T18:48:55.6683652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.22,A,,,V,,V,,V*4E
2025-03-26T18:48:56.6681162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2025-03-26T18:48:57.6677994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.21,A,,,V,,V,,V*44
2025-03-26T18:48:58.6682461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-26T18:48:59.6678949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2025-03-26T18:49:00.6685974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-03-26T18:49:01.6688681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-26T18:49:02.6686890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2025-03-26T18:49:03.6683841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-03-26T18:49:04.6690314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2025-03-26T18:49:05.6686996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2025-03-26T18:49:06.6691083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.19,A,,,V,,V,,V*47
2025-03-26T18:49:07.6584620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.21,A,,,V,,V,,V*61
2025-03-26T18:49:08.6685514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2025-03-26T18:49:09.6687911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-03-26T18:49:10.6686709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2025-03-26T18:49:11.6593779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.20,A,,,V,,V,,V*61
2025-03-26T18:49:12.6590472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.21,A,,,V,,V,,V*64
2025-03-26T18:49:13.6696702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.18,A,,,V,,V,,V*60
2025-03-26T18:49:14.6693198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-03-26T18:49:15.6699788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.13,A,,,V,,V,,V*66
2025-03-26T18:49:16.6698068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-03-26T18:49:17.6694704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2025-03-26T18:49:18.6698893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.00,A,,,V,,V,,V*6F
2025-03-26T18:49:19.6695652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2025-03-26T18:49:20.6699708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.07,A,,,V,,V,,V*69
2025-03-26T18:49:21.6702240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.07,A,,,V,,V,,V*62
2025-03-26T18:49:22.6604506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.03,A,,,V,,V,,V*67
2025-03-26T18:49:23.6700350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.98,A,,,V,,V,,V*64
2025-03-26T18:49:24.6697645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2025-03-26T18:49:25.6704198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2025-03-26T18:49:26.6705208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2025-03-26T18:49:27.6707702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2025-03-26T18:49:28.6709061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.86,A,,,V,,V,,V*6A
2025-03-26T18:49:29.6705718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2025-03-26T18:49:30.6702228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2025-03-26T18:49:31.6609196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2025-03-26T18:49:32.6705347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2025-03-26T18:49:33.6612551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2025-03-26T18:49:34.6708567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2025-03-26T18:49:35.6705376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2025-03-26T18:49:36.6705652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2025-03-26T18:49:37.6712252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2025-03-26T18:49:38.6709036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2025-03-26T18:49:39.6711778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2025-03-26T18:49:40.6716212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2025-03-26T18:49:41.6712786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2025-03-26T18:49:42.6709592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2025-03-26T18:49:43.6719683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2025-03-26T18:49:44.6611540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-03-26T18:49:45.6620178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-03-26T18:49:46.6618769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-03-26T18:49:47.6615634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-26T18:49:48.6623034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-26T18:49:49.6621674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-26T18:49:50.6616693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-26T18:49:51.6623784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-26T18:49:52.6620360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-26T18:49:53.6617162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-03-26T18:49:54.6623684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-03-26T18:49:55.6620140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-26T18:49:56.6626901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-26T18:49:57.6723136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-03-26T18:49:58.6630112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.32,A,,,V,,V,,V*69
2025-03-26T18:49:59.6621888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-26T18:50:00.6628470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-03-26T18:50:01.6628969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-26T18:50:02.6623690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-26T18:50:03.6630350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-26T18:50:04.6628763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-26T18:50:05.6625523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-26T18:50:06.6668657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-03-26T18:50:07.6628761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-26T18:50:08.6629766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-26T18:50:09.6636233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-03-26T18:50:10.6632672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-03-26T18:50:11.6637468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-03-26T18:50:12.6638131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-26T18:50:13.6636472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-26T18:50:14.6533558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-26T18:50:15.6639610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-26T18:50:16.6636708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-03-26T18:50:17.6634478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-26T18:50:18.6639430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-03-26T18:50:19.6635899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-26T18:50:20.6642518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-03-26T18:50:21.6639017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-26T18:50:22.6645546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-26T18:50:23.6643668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-26T18:50:24.6640173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-26T18:50:25.6647479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-26T18:50:26.6642084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-03-26T18:50:27.6648527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-26T18:50:28.6649694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-03-26T18:50:29.6552258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-26T18:50:30.6647130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-26T18:50:31.6643870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-26T18:50:32.6551164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-03-26T18:50:33.6549499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-26T18:50:34.6551724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-03-26T18:50:35.6646942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-26T18:50:36.6655302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-03-26T18:50:37.6654689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-03-26T18:50:38.6656215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2025-03-26T18:50:39.6652734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-03-26T18:50:40.6659924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-03-26T18:50:41.6556874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-26T18:50:42.6653231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-03-26T18:50:43.6656350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-03-26T18:50:44.6652993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-03-26T18:50:45.6559871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-03-26T18:50:46.6656140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-03-26T18:50:47.6657858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-03-26T18:50:48.6565069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-03-26T18:50:49.6561672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-26T18:50:50.6657834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-03-26T18:50:51.6564956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-03-26T18:50:52.6561581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2025-03-26T18:50:53.6667607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-03-26T18:50:54.6505365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-03-26T18:50:55.6433539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-03-26T18:50:56.6428694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-03-26T18:50:57.6426233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-26T18:50:58.6422430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2025-03-26T18:50:59.6529965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2025-03-26T18:51:00.6426917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-03-26T18:51:01.6423596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2025-03-26T18:51:02.6432801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-03-26T18:51:03.6429366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-03-26T18:51:04.6425985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2025-03-26T18:51:05.6429071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-03-26T18:51:06.6431369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2025-03-26T18:51:07.6427928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-03-26T18:51:08.6434515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2025-03-26T18:51:09.6431051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2025-03-26T18:51:10.6438811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-03-26T18:51:11.6435580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2025-03-26T18:51:12.6436360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2025-03-26T18:51:13.6441493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2025-03-26T18:51:14.6437979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2025-03-26T18:51:15.6434737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-03-26T18:51:16.6441455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2025-03-26T18:51:17.6437849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-26T18:51:18.6438096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2025-03-26T18:51:19.6444917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-03-26T18:51:20.6446049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-26T18:51:21.6438964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2025-03-26T18:51:22.6446952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2025-03-26T18:51:23.6448440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-26T18:51:24.6440229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2025-03-26T18:51:25.6346403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-03-26T18:51:26.6345012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.25,A,,,V,,V,,V*65
2025-03-26T18:51:27.6346759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-03-26T18:51:28.6346090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.23,A,,,V,,V,,V*62
2025-03-26T18:51:29.6443677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-03-26T18:51:30.6352955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-03-26T18:51:31.6347825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-03-26T18:51:32.6350189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-03-26T18:51:33.6349116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.25,A,,,V,,V,,V*6D
2025-03-26T18:51:34.6348117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-03-26T18:51:35.6349573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-03-26T18:51:36.6455622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-26T18:51:37.6452257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2025-03-26T18:51:38.6455751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2025-03-26T18:51:39.6354180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2025-03-26T18:51:40.6351063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2025-03-26T18:51:41.6357556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.27,A,,,V,,V,,V*67
2025-03-26T18:51:42.6354341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2025-03-26T18:51:43.6360773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-03-26T18:51:44.6357585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.24,A,,,V,,V,,V*66
2025-03-26T18:51:45.6362954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.26,A,,,V,,V,,V*65
2025-03-26T18:51:46.6361686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.27,A,,,V,,V,,V*67
2025-03-26T18:51:47.6357954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.28,A,,,V,,V,,V*68
2025-03-26T18:51:48.6365603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2025-03-26T18:51:49.6362235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-26T18:51:50.6360469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2025-03-26T18:51:51.6367093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-03-26T18:51:52.6363382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2025-03-26T18:51:53.6360124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2025-03-26T18:51:54.6366640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2025-03-26T18:51:55.6363300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.21,A,,,V,,V,,V*61
2025-03-26T18:51:56.6262953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-26T18:51:57.6271239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-26T18:51:58.6266075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-26T18:51:59.6272528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-26T18:52:00.6269252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-26T18:52:01.6265823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-26T18:52:02.6373932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-26T18:52:03.6375548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2025-03-26T18:52:04.6274688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-26T18:52:05.6370697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2025-03-26T18:52:06.6371785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2025-03-26T18:52:07.6378466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-26T18:52:08.6375009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2025-03-26T18:52:09.6371681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.08,A,,,V,,V,,V*68
2025-03-26T18:52:10.6378265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2025-03-26T18:52:11.6374854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2025-03-26T18:52:12.6380200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.16,A,,,V,,V,,V*67
2025-03-26T18:52:13.6379746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-03-26T18:52:14.6276898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-26T18:52:15.6379206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2025-03-26T18:52:16.6276300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2025-03-26T18:52:17.6282823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-26T18:52:18.6322462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-03-26T18:52:19.6381484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2025-03-26T18:52:20.6386219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2025-03-26T18:52:21.6388392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2025-03-26T18:52:22.6385164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2025-03-26T18:52:23.6381819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-03-26T18:52:24.6388273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-03-26T18:52:25.6384950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-03-26T18:52:26.6391528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2025-03-26T18:52:27.6288467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-26T18:52:28.6285946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-26T18:52:29.6292543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-26T18:52:30.6389853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2025-03-26T18:52:31.6396496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-26T18:52:32.6393708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-03-26T18:52:33.6390320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-26T18:52:34.6297631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-03-26T18:52:35.6294150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-26T18:52:36.6295302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-26T18:52:37.6297926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-26T18:52:38.6395491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-03-26T18:52:39.6397614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-03-26T18:52:40.6399638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-03-26T18:52:41.6396309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-03-26T18:52:42.6403038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2025-03-26T18:52:43.6399775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2025-03-26T18:52:44.6302346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2025-03-26T18:52:45.6298821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-26T18:52:46.6298768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-26T18:52:47.6304091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-26T18:52:48.6302864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-26T18:52:49.6304632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2025-03-26T18:52:50.6406352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2025-03-26T18:52:51.6303491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-26T18:52:52.6310081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-03-26T18:52:53.6310988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2025-03-26T18:52:54.6403015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-03-26T18:52:55.6304016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-26T18:52:56.6310580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-26T18:52:57.6307698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-03-26T18:52:58.6312653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2025-03-26T18:52:59.6309451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2025-03-26T18:53:00.6416611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2025-03-26T18:53:01.6413326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2025-03-26T18:53:02.6337707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2025-03-26T18:53:03.6312814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2025-03-26T18:53:04.6314859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.01,A,,,V,,V,,V*65
2025-03-26T18:53:05.6311602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2025-03-26T18:53:06.6318448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2025-03-26T18:53:07.6218029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-26T18:53:08.6317540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-03-26T18:53:09.6321492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-26T18:53:10.6323379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2025-03-26T18:53:11.6319958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-26T18:53:12.6316730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2025-03-26T18:53:13.6322434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2025-03-26T18:53:14.6319304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.08,A,,,V,,V,,V*6D
2025-03-26T18:53:15.6325797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.07,A,,,V,,V,,V*61
2025-03-26T18:53:16.6325469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-26T18:53:17.6321647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2025-03-26T18:53:18.6328533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2025-03-26T18:53:19.6322246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2025-03-26T18:53:20.6323453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-26T18:53:21.6322809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-03-26T18:53:22.6329399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.07,A,,,V,,V,,V*6C
2025-03-26T18:53:23.6333239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.03,A,,,V,,V,,V*68
2025-03-26T18:53:24.6329801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.01,A,,,V,,V,,V*65
2025-03-26T18:53:25.6226886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2025-03-26T18:53:26.6333315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.02,A,,,V,,V,,V*66
2025-03-26T18:53:27.6331204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-03-26T18:53:28.6327509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2025-03-26T18:53:29.6334421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2025-03-26T18:53:30.6330734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2025-03-26T18:53:31.6337338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-03-26T18:53:32.6330995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-03-26T18:53:33.6336057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-26T18:53:34.6338244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.08,A,,,V,,V,,V*6E
2025-03-26T18:53:35.6235470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2025-03-26T18:53:36.6241702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2025-03-26T18:53:37.6234887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-26T18:53:38.6342725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-03-26T18:53:39.6334953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2025-03-26T18:53:40.6336948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.91,A,,,V,,V,,V*62
2025-03-26T18:53:41.6342109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-03-26T18:53:42.6241388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2025-03-26T18:53:43.6243291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-26T18:53:44.6338409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-26T18:53:45.6344767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2025-03-26T18:53:46.6349228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.96,A,,,V,,V,,V*6B
2025-03-26T18:53:47.6241551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-03-26T18:53:48.6248015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-03-26T18:53:49.6345539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-26T18:53:50.6343524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2025-03-26T18:53:51.6246800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2025-03-26T18:53:52.6253441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2025-03-26T18:53:53.6349818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2025-03-26T18:53:54.6346364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2025-03-26T18:53:55.6352967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-03-26T18:53:56.6249960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2025-03-26T18:53:57.6251435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2025-03-26T18:53:58.6357402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-03-26T18:53:59.6248955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2025-03-26T18:54:00.6255389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-03-26T18:54:01.6252095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2025-03-26T18:54:02.6258728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2025-03-26T18:54:03.6264265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2025-03-26T18:54:04.6258487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-26T18:54:05.6255079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-26T18:54:06.6259639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2025-03-26T18:54:07.6256679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2025-03-26T18:54:08.6259842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-03-26T18:54:09.6256701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2025-03-26T18:54:10.6257395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-03-26T18:54:11.6259797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-03-26T18:54:12.6266409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-03-26T18:54:13.6259859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-03-26T18:54:14.6267032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2025-03-26T18:54:15.6263874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-26T18:54:16.6262735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2025-03-26T18:54:17.6261701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2025-03-26T18:54:18.6267948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-03-26T18:54:19.6264772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-03-26T18:54:20.6271274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-03-26T18:54:21.6267842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2025-03-26T18:54:22.6274670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2025-03-26T18:54:23.6271396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2025-03-26T18:54:24.6268308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2025-03-26T18:54:25.6275061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-03-26T18:54:26.6271774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-03-26T18:54:27.6268167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-26T18:54:28.6273012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2025-03-26T18:54:29.6170175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-26T18:54:30.6274208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2025-03-26T18:54:31.6179783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-26T18:54:32.6279625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2025-03-26T18:54:33.6272492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2025-03-26T18:54:34.6275182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2025-03-26T18:54:35.6182305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-26T18:54:36.6176261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-26T18:54:37.6184866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-03-26T18:54:38.6282999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-26T18:54:39.6279598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-26T18:54:40.6186839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2025-03-26T18:54:41.6183340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-26T18:54:42.6188348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-26T18:54:43.6183718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2025-03-26T18:54:44.6185956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-26T18:54:45.6182271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-26T18:54:46.6188967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-26T18:54:47.6185825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-26T18:54:48.6186955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-26T18:54:49.6186798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-26T18:54:50.6184899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-03-26T18:54:51.6187265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-26T18:54:52.6193668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-26T18:54:53.6190475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-03-26T18:54:54.6197328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2025-03-26T18:54:55.6124236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-26T18:54:56.6193272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-26T18:54:57.6195131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-26T18:54:58.6097581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-26T18:54:59.6094223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-26T18:55:00.6091849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-26T18:55:01.6194110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-26T18:55:02.6200757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-26T18:55:03.6197308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-03-26T18:55:04.6202746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-26T18:55:05.6201212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2025-03-26T18:55:06.6098419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-26T18:55:07.6198477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2025-03-26T18:55:08.6105656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2025-03-26T18:55:09.6112958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2025-03-26T18:55:10.6201164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2025-03-26T18:55:11.6169717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-03-26T18:55:12.6095628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-26T18:55:13.6059653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-03-26T18:55:14.5966967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-26T18:55:15.5963659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-26T18:55:16.5970234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-03-26T18:55:17.6071548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2025-03-26T18:55:18.5970082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-26T18:55:19.6066505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-03-26T18:55:20.6069876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-03-26T18:55:21.6066597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2025-03-26T18:55:22.6073069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2025-03-26T18:55:23.6072276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-03-26T18:55:24.6071307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2025-03-26T18:55:25.6076317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-26T18:55:26.6072888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-03-26T18:55:27.6069373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-26T18:55:28.6076003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-03-26T18:55:29.5973103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2025-03-26T18:55:30.6079309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-03-26T18:55:31.6075023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-26T18:55:32.6081628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-03-26T18:55:33.6078184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-03-26T18:55:34.6078591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-03-26T18:55:35.6075360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2025-03-26T18:55:36.5985435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2025-03-26T18:55:37.6006441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-03-26T18:55:38.5977379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-26T18:55:39.5884496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-26T18:55:40.6080200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-26T18:55:41.5987290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2025-03-26T18:55:42.6087010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-26T18:55:43.6086611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-26T18:55:44.6090979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2025-03-26T18:55:45.5990991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2025-03-26T18:55:46.5989360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-03-26T18:55:47.5991977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-03-26T18:55:48.5988438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2025-03-26T18:55:49.5984997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-03-26T18:55:50.5986927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2025-03-26T18:55:51.5894037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-03-26T18:55:52.6089550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-26T18:55:53.6096178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-03-26T18:55:54.6092832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-26T18:55:55.5990727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-26T18:55:56.5892573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-26T18:55:57.5899137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-26T18:55:58.5996408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2025-03-26T18:55:59.5993045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-26T18:56:00.5993409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-26T18:56:01.5896026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-26T18:56:02.5902767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-26T18:56:03.6000606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2025-03-26T18:56:04.5997262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2025-03-26T18:56:05.6003703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2025-03-26T18:56:06.6000300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2025-03-26T18:56:07.5904657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-26T18:56:08.5901276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-26T18:56:09.5907873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-26T18:56:10.5907700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-26T18:56:11.5902388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-26T18:56:12.6008547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-26T18:56:13.5907090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-03-26T18:56:14.6003406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.86,A,,,V,,V,,V*43
2025-03-26T18:56:15.5910235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-26T18:56:16.6006640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2025-03-26T18:56:17.6013219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2025-03-26T18:56:18.6007015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2025-03-26T18:56:19.6009032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2025-03-26T18:56:20.5939622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-26T18:56:21.6013681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-03-26T18:56:22.6011073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-03-26T18:56:23.6025304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2025-03-26T18:56:24.6016288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-03-26T18:56:25.6010800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2025-03-26T18:56:26.6017158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-26T18:56:27.6013677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2025-03-26T18:56:28.6020232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2025-03-26T18:56:29.5919710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-03-26T18:56:30.6015916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-26T18:56:31.6022453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-03-26T18:56:32.6019097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-03-26T18:56:33.6016427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-26T18:56:34.6027810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-03-26T18:56:35.5923794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-26T18:56:36.5920469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-26T18:56:37.5927062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-03-26T18:56:38.5923700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-03-26T18:56:39.5928586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2025-03-26T18:56:40.6024822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2025-03-26T18:56:41.6029328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-03-26T18:56:42.5925346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-26T18:56:43.5926596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-26T18:56:44.5929379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-26T18:56:45.5828236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-26T18:56:46.6029086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-03-26T18:56:47.6035412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-26T18:56:48.6032087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-03-26T18:56:49.5928466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2025-03-26T18:56:50.5928082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-03-26T18:56:51.5835087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-26T18:56:52.5931328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-26T18:56:53.5838312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-26T18:56:54.5934606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2025-03-26T18:56:55.5934045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2025-03-26T18:56:56.5939363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2025-03-26T18:56:57.5936026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2025-03-26T18:56:58.5942937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-03-26T18:56:59.5839707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2025-03-26T18:57:00.5842287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-26T18:57:01.5840562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-26T18:57:02.5941578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2025-03-26T18:57:03.5938394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2025-03-26T18:57:04.5944939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-03-26T18:57:05.5842095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-26T18:57:06.5847087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-03-26T18:57:07.5943167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-03-26T18:57:08.5943431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-26T18:57:09.5942910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2025-03-26T18:57:10.5949553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2025-03-26T18:57:11.5946675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2025-03-26T18:57:12.5943369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2025-03-26T18:57:13.5950011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2025-03-26T18:57:14.5946535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-26T18:57:15.5947467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-26T18:57:16.5945935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-26T18:57:17.5955079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-03-26T18:57:18.5947302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2025-03-26T18:57:19.5856804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-26T18:57:20.5853303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-26T18:57:21.5949583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-03-26T18:57:22.5956259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-26T18:57:23.5853423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2025-03-26T18:57:24.5859963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2025-03-26T18:57:25.5956110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2025-03-26T18:57:26.5953227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-26T18:57:27.5961448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-03-26T18:57:28.5960313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2025-03-26T18:57:29.5956893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-26T18:57:30.5964364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2025-03-26T18:57:31.5962496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-03-26T18:57:32.5965658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-03-26T18:57:33.5962365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-03-26T18:57:34.5859363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-26T18:57:35.5866058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-26T18:57:36.5863095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-26T18:57:37.5869670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-26T18:57:38.5966559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2025-03-26T18:57:39.5863834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2025-03-26T18:57:40.5963999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-26T18:57:41.5972964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2025-03-26T18:57:42.5965310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-03-26T18:57:43.5972042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2025-03-26T18:57:44.5969120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-26T18:57:45.5868252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2025-03-26T18:57:46.5874782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-26T18:57:47.5875612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-26T18:57:48.5872126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-26T18:57:49.5878954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2025-03-26T18:57:50.5974965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-03-26T18:57:51.5971547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-03-26T18:57:52.5878644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2025-03-26T18:57:53.5875172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-26T18:57:54.5881851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2025-03-26T18:57:55.5977950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-03-26T18:57:56.5883088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2025-03-26T18:57:57.5881906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2025-03-26T18:57:58.5878548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-03-26T18:57:59.5880014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-26T18:58:00.5886535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-03-26T18:58:01.5883717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-26T18:58:02.5881074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-03-26T18:58:03.5887346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-03-26T18:58:04.5786396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-26T18:58:05.5884503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-03-26T18:58:06.5881133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-03-26T18:58:07.5888752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-03-26T18:58:08.5787832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-26T18:58:09.5884007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-03-26T18:58:10.5891017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-26T18:58:11.5890311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-26T18:58:12.5888531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-26T18:58:13.5895359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2025-03-26T18:58:14.5891874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2025-03-26T18:58:15.5888313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2025-03-26T18:58:16.5895180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-03-26T18:58:17.5792568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-26T18:58:18.5898818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-26T18:58:19.5898972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-26T18:58:20.5895836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-03-26T18:58:21.5900667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-03-26T18:58:22.5898510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-03-26T18:58:23.5898238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-03-26T18:58:24.5894554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-03-26T18:58:25.5901348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-03-26T18:58:26.5897777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2025-03-26T18:58:27.5898662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-26T18:58:28.5804045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2025-03-26T18:58:29.5797300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-03-26T18:58:30.5903643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-03-26T18:58:31.5901019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-26T18:58:32.5907562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-03-26T18:58:33.5901004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-26T18:58:34.5905913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-26T18:58:35.5902580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-26T18:58:36.5810458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-03-26T18:58:37.5903777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-03-26T18:58:38.5811019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-03-26T18:58:39.5912184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-03-26T18:58:40.5908837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-26T18:58:41.5915420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-03-26T18:58:42.5912344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2025-03-26T18:58:43.5908958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2025-03-26T18:58:44.5815761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2025-03-26T18:58:45.5915113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.93,A,,,V,,V,,V*6F
2025-03-26T18:58:46.5917406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2025-03-26T18:58:47.5818733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2025-03-26T18:58:48.5915147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-03-26T18:58:49.5912557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-03-26T18:58:50.5819721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-03-26T18:58:51.5816357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-26T18:58:52.5822893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-03-26T18:58:53.5819653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-03-26T18:58:54.5816050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-03-26T18:58:55.5822767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-03-26T18:58:56.5819366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-03-26T18:58:57.5825613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2025-03-26T18:58:58.5822210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-03-26T18:58:59.5819891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2025-03-26T18:59:00.5826306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.96,A,,,V,,V,,V*6E
2025-03-26T18:59:01.5822870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2025-03-26T18:59:02.5829436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.86,A,,,V,,V,,V*6A
2025-03-26T18:59:03.5827783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2025-03-26T18:59:04.5824604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-03-26T18:59:05.5830879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-03-26T18:59:06.5830494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2025-03-26T18:59:07.5827217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-03-26T18:59:08.5834460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2025-03-26T18:59:09.5830748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2025-03-26T18:59:10.5827455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-03-26T18:59:11.5834198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-03-26T18:59:12.5830652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-03-26T18:59:13.5837350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2025-03-26T18:59:14.5833886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-03-26T18:59:15.5835168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2025-03-26T18:59:16.5832044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-26T18:59:17.5832866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-03-26T18:59:18.5841645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-03-26T18:59:19.5836469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-03-26T18:59:20.5842793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-03-26T18:59:21.5839450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-03-26T18:59:22.5839036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-03-26T18:59:23.5844638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-03-26T18:59:24.5841138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-26T18:59:25.5837912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-03-26T18:59:26.5840628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-26T18:59:27.5847072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2025-03-26T18:59:28.5829074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-03-26T18:59:29.5756805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2025-03-26T18:59:30.5698941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-03-26T18:59:31.5705331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-03-26T18:59:32.5701922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2025-03-26T18:59:33.5710307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-03-26T18:59:34.5708857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-03-26T18:59:35.5705402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-03-26T18:59:36.5702610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-03-26T18:59:37.5709275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-03-26T18:59:38.5606293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-03-26T18:59:39.5612856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2025-03-26T18:59:40.5610279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2025-03-26T18:59:41.5606799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2025-03-26T18:59:42.5613351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-03-26T18:59:43.5613719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-03-26T18:59:44.5709971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-03-26T18:59:45.5610405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-03-26T18:59:46.5712742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2025-03-26T18:59:47.5719274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-03-26T18:59:48.5619928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-03-26T18:59:49.5611818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-03-26T18:59:50.5618606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-03-26T18:59:51.5614924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-03-26T18:59:52.5621611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-26T18:59:53.5618409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-03-26T18:59:54.5625028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-03-26T18:59:55.5621582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-03-26T18:59:56.5620135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-03-26T18:59:57.5624407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-03-26T18:59:58.5621014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-03-26T18:59:59.5627588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-03-26T19:00:00.5627547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-03-26T19:00:01.5623989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2025-03-26T19:00:02.5630888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2025-03-26T19:00:03.5626264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-03-26T19:00:04.5625128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-03-26T19:00:05.5631608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-03-26T19:00:06.5628234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-03-26T19:00:07.5625060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-03-26T19:00:08.5631546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-26T19:00:09.5529071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-03-26T19:00:10.5635093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-26T19:00:11.5636378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-03-26T19:00:12.5630970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-26T19:00:13.5637440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2025-03-26T19:00:14.5634283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2025-03-26T19:00:15.5630790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2025-03-26T19:00:16.5639866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-03-26T19:00:17.5638461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2025-03-26T19:00:18.5635115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2025-03-26T19:00:19.5641748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2025-03-26T19:00:20.5640459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-03-26T19:00:21.5642704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-03-26T19:00:22.5641375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-03-26T19:00:23.5637900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-03-26T19:00:24.5545798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-26T19:00:25.5641780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-03-26T19:00:26.5643072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-03-26T19:00:27.5639721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-26T19:00:28.5646943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2025-03-26T19:00:29.5643550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-03-26T19:00:30.5650263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-03-26T19:00:31.5646924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-03-26T19:00:32.5548493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-26T19:00:33.5644766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-03-26T19:00:34.5645704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-26T19:00:35.5653663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-03-26T19:00:36.5546236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-03-26T19:00:37.5552881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-03-26T19:00:38.5653972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2025-03-26T19:00:39.5648347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-26T19:00:40.5555212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-26T19:00:41.5552256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-26T19:00:42.5558515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-26T19:00:43.5650841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-03-26T19:00:44.5657292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-26T19:00:45.5555160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-26T19:00:46.5561734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-03-26T19:00:47.5562120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2025-03-26T19:00:48.5658742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-03-26T19:00:49.5555851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-26T19:00:50.5662139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-03-26T19:00:51.5658860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-03-26T19:00:52.5565523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-26T19:00:53.5562500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2025-03-26T19:00:54.5559030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2025-03-26T19:00:55.5565663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2025-03-26T19:00:56.5563042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-03-26T19:00:57.5569501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2025-03-26T19:00:58.5665772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-03-26T19:00:59.5562714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2025-03-26T19:01:00.5569310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-03-26T19:01:01.5570301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-26T19:01:02.5565139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-03-26T19:01:03.5567009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-26T19:01:04.5566189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-03-26T19:01:05.5572706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-03-26T19:01:06.5569985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-03-26T19:01:07.5572625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-03-26T19:01:08.5569322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-03-26T19:01:09.5572914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-03-26T19:01:10.5575063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-03-26T19:01:11.5571857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-03-26T19:01:12.5578719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-03-26T19:01:13.5575501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-03-26T19:01:14.5573199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-03-26T19:01:15.5579947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-26T19:01:16.5578091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-26T19:01:17.5574308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-03-26T19:01:18.5583484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-03-26T19:01:19.5575984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-26T19:01:20.5582718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-03-26T19:01:21.5578718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-03-26T19:01:22.5585671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-03-26T19:01:23.5582257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-26T19:01:24.5482958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-03-26T19:01:25.5589338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2025-03-26T19:01:26.5582879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-26T19:01:27.5588483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-26T19:01:28.5586807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-26T19:01:29.5582292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-03-26T19:01:30.5589047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-26T19:01:31.5585551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-03-26T19:01:32.5592398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-03-26T19:01:33.5588776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-26T19:01:34.5589449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-03-26T19:01:35.5587496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-26T19:01:36.5596078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-26T19:01:37.5493180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-26T19:01:38.5589436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-26T19:01:39.5496457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-26T19:01:40.5592672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-26T19:01:41.5500468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-26T19:01:42.5591932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-26T19:01:43.5494753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-26T19:01:44.5496304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-26T19:01:45.5594584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-26T19:01:46.5497485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-26T19:01:47.5504143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-03-26T19:01:48.5500746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-26T19:01:49.5497706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-26T19:01:50.5503958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-26T19:01:51.5500803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-26T19:01:52.5507264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-26T19:01:53.5603515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-26T19:01:54.5600028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-26T19:01:55.5608526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-03-26T19:01:56.5507425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2025-03-26T19:01:57.5605404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2025-03-26T19:01:58.5502538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-03-26T19:01:59.5512663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-26T19:02:00.5504636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-03-26T19:02:01.5549157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-03-26T19:02:02.5510763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-26T19:02:03.5507254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-26T19:02:04.5516167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2025-03-26T19:02:05.5514937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-03-26T19:02:06.5513585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-26T19:02:07.5510386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-03-26T19:02:08.5514391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-03-26T19:02:09.5513423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-03-26T19:02:10.5520212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-26T19:02:11.5516960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-03-26T19:02:12.5513467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-03-26T19:02:13.5520010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-03-26T19:02:14.5516563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-26T19:02:15.5523194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-03-26T19:02:16.5520174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-03-26T19:02:17.5518911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-03-26T19:02:18.5517360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-26T19:02:19.5526670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-26T19:02:20.5525031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-26T19:02:21.5521714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-03-26T19:02:22.5528855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-03-26T19:02:23.5525591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-03-26T19:02:24.5523395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-03-26T19:02:25.5522665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-26T19:02:26.5529067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2025-03-26T19:02:27.5432433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-03-26T19:02:28.5528620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-03-26T19:02:29.5525484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-03-26T19:02:30.5531758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-03-26T19:02:31.5528510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-26T19:02:32.5535024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-03-26T19:02:33.5531830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-03-26T19:02:34.5529434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2025-03-26T19:02:35.5436525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-03-26T19:02:36.5433160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2025-03-26T19:02:37.5439603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2025-03-26T19:02:38.5436207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-03-26T19:02:39.5532387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-03-26T19:02:40.5532443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-03-26T19:02:41.5439703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-03-26T19:02:42.5461963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-03-26T19:02:43.5534975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-26T19:02:44.5536955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-03-26T19:02:45.5439394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2025-03-26T19:02:46.5444284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-03-26T19:02:47.5443621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2025-03-26T19:02:48.5438289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2025-03-26T19:02:49.5546234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-03-26T19:02:50.5443249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-26T19:02:51.5441593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-26T19:02:52.5448148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-26T19:02:53.5444871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-03-26T19:02:54.5451379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-03-26T19:02:55.5448064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-03-26T19:02:56.5444764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-26T19:02:57.5446713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-26T19:02:58.5353673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-03-26T19:02:59.5449967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-03-26T19:03:00.5449623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-26T19:03:01.5456336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-03-26T19:03:02.5452737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-26T19:03:03.5481526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-26T19:03:04.5456182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-26T19:03:05.5452728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-03-26T19:03:06.5459288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-03-26T19:03:07.5455752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-03-26T19:03:08.5452465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-26T19:03:09.5459076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-26T19:03:10.5462054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-26T19:03:11.5462081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-26T19:03:12.5363340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-26T19:03:13.5358786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-26T19:03:14.5465136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-26T19:03:15.5461625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-26T19:03:16.5458161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-26T19:03:17.5464974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-26T19:03:18.5461558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-26T19:03:19.5466845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-26T19:03:20.5363821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-26T19:03:21.5470806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-26T19:03:22.5467233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-26T19:03:23.5364326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-26T19:03:24.5370890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-03-26T19:03:25.5495654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-26T19:03:26.5374181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-26T19:03:27.5370714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-26T19:03:28.5367358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-26T19:03:29.5473618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-26T19:03:30.5469978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-26T19:03:31.5376854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-26T19:03:32.5373729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-26T19:03:33.5469672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-26T19:03:34.5376876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-26T19:03:35.5472884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-26T19:03:36.5480771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-26T19:03:37.5477255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-26T19:03:38.5375224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-03-26T19:03:39.5483580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-03-26T19:03:40.5380828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-26T19:03:41.5476831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-26T19:03:42.5384056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-26T19:03:43.5385701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-26T19:03:44.5383819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-26T19:03:45.5380605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-26T19:03:46.5322672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-03-26T19:03:47.5251263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-03-26T19:03:48.5248104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-26T19:03:49.5244766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-26T19:03:50.5248965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-26T19:03:51.5245606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-03-26T19:03:52.5281659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-26T19:03:53.5248695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-26T19:03:54.5245563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-26T19:03:55.5244989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-26T19:03:56.5253491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-26T19:03:57.5248683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-26T19:03:58.5255228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-26T19:03:59.5251783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-03-26T19:04:00.5249125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-03-26T19:04:01.5255909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-26T19:04:02.5252854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-26T19:04:03.5257705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-03-26T19:04:04.5256478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-26T19:04:05.5254571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-26T19:04:06.5257786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-03-26T19:04:07.5255436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-03-26T19:04:08.5261816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-03-26T19:04:09.5259301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-03-26T19:04:10.5256097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-03-26T19:04:11.5262544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-26T19:04:12.5265472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-03-26T19:04:13.5257921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-03-26T19:04:14.5160607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-03-26T19:04:15.5258254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-26T19:04:16.5165386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-26T19:04:17.5261513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-26T19:04:18.5168590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-26T19:04:19.5165545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-26T19:04:20.5265684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-26T19:04:21.5263555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-26T19:04:22.5270365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-03-26T19:04:23.5271781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-26T19:04:24.5270626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-03-26T19:04:25.5267260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-03-26T19:04:26.5274290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-03-26T19:04:27.5275680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-03-26T19:04:28.5172727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-26T19:04:29.5169848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-26T19:04:30.5175293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-26T19:04:31.5271649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-26T19:04:32.5326084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-03-26T19:04:33.5275286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-26T19:04:34.5273442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-03-26T19:04:35.5281141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-03-26T19:04:36.5277819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-03-26T19:04:37.5275305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-03-26T19:04:38.5174986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-03-26T19:04:39.5277381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-26T19:04:40.5283857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-26T19:04:41.5284283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-26T19:04:42.5282149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-03-26T19:04:43.5177849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-26T19:04:44.5184389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-26T19:04:45.5181594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-26T19:04:46.5188100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-26T19:04:47.5186633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-26T19:04:48.5183144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-26T19:04:49.5187367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-26T19:04:50.5188344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-26T19:04:51.5184843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-26T19:04:52.5191476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-03-26T19:04:53.5188166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-03-26T19:04:54.5194636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-26T19:04:55.5195395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-26T19:04:56.5194414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-26T19:04:57.5192985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-26T19:04:58.5189681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-26T19:04:59.5196685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-26T19:05:00.5192140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-26T19:05:01.5191420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-26T19:05:02.5197990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-26T19:05:03.5198325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-26T19:05:04.5193694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-26T19:05:05.5198244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-26T19:05:06.5195029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-26T19:05:07.5201623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-26T19:05:08.5198330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-26T19:05:09.5204866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-26T19:05:10.5201995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-03-26T19:05:11.5198696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-26T19:05:12.5205329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-26T19:05:13.5207906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-26T19:05:14.5105062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-03-26T19:05:15.5201078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-26T19:05:16.5108123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-26T19:05:17.5204540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-03-26T19:05:18.5211258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-26T19:05:19.5207939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-26T19:05:20.5208326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-03-26T19:05:21.5105283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-03-26T19:05:22.5211504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-03-26T19:05:23.5210915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-26T19:05:24.5213905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-26T19:05:25.5112482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-26T19:05:26.5208627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-26T19:05:27.5115729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-26T19:05:28.5115039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-26T19:05:29.5111576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-03-26T19:05:30.5116297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-26T19:05:31.5214759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-26T19:05:32.5216924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-26T19:05:33.5128411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-26T19:05:34.5114089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-26T19:05:35.5218548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-26T19:05:36.5117982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-26T19:05:37.5116538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-26T19:05:38.5124976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-26T19:05:39.5121421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-26T19:05:40.5125680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-03-26T19:05:41.5122091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-26T19:05:42.5128815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-26T19:05:43.5225500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-03-26T19:05:44.5122631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-26T19:05:45.5129399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-26T19:05:46.5125976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-26T19:05:47.5129370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-26T19:05:48.5124841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-03-26T19:05:49.5131402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-26T19:05:50.5129258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-03-26T19:05:51.5125802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-03-26T19:05:52.5132435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-26T19:05:53.5129330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-26T19:05:54.5135463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-26T19:05:55.5132117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-26T19:05:56.5128992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-26T19:05:57.5130199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-26T19:05:58.5131701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-26T19:05:59.5134472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-03-26T19:06:00.5140845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-26T19:06:01.5137600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-03-26T19:06:02.5134080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-26T19:06:03.5139277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-03-26T19:06:04.5143788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-03-26T19:06:05.5135728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2025-03-26T19:06:06.5142293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-03-26T19:06:07.5139964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-26T19:06:08.5142383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-03-26T19:06:09.5141122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-03-26T19:06:10.5147673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-03-26T19:06:11.5144248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-03-26T19:06:12.5141071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-03-26T19:06:13.5147568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-26T19:06:14.5148890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-26T19:06:15.5149089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-03-26T19:06:16.5145812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-26T19:06:17.5152332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-26T19:06:18.5149064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-03-26T19:06:19.5145595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-03-26T19:06:20.5152232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-26T19:06:21.5049339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-26T19:06:22.5156912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-26T19:06:23.5055847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-26T19:06:24.5150585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2025-03-26T19:06:25.5057657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-26T19:06:26.5054239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-03-26T19:06:27.5160509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-26T19:06:28.5085625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-26T19:06:29.5054287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-26T19:06:30.5061095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-26T19:06:31.5156874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-26T19:06:32.5156378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-26T19:06:33.5159040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-26T19:06:34.5160332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-03-26T19:06:35.5059525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-26T19:06:36.5165669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-03-26T19:06:37.5063791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-03-26T19:06:38.5159772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-26T19:06:39.5068072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-03-26T19:06:40.5064811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-03-26T19:06:41.5061818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-03-26T19:06:42.5068350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-26T19:06:43.5168626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-26T19:06:44.5071168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-03-26T19:06:45.5069638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-03-26T19:06:46.5068216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-26T19:06:47.5067533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-03-26T19:06:48.5073887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-26T19:06:49.5067524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-26T19:06:50.5072716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-03-26T19:06:51.5069424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-26T19:06:52.5076191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-26T19:06:53.5072626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-26T19:06:54.5079216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-03-26T19:06:55.5075863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-26T19:06:56.5078892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-03-26T19:06:57.5076747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-26T19:06:58.5078806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-03-26T19:06:59.5078409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-03-26T19:07:00.5075180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-03-26T19:07:01.5075686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-03-26T19:07:02.5081424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-03-26T19:07:03.5077825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-03-26T19:07:04.5084463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-03-26T19:07:05.5081034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-03-26T19:07:06.5078145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-03-26T19:07:07.5087203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2025-03-26T19:07:08.5082679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-03-26T19:07:09.5089316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-03-26T19:07:10.5086431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-03-26T19:07:11.5119052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-03-26T19:07:12.5084119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-26T19:07:13.5089022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-26T19:07:14.5085645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2025-03-26T19:07:15.5092072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-03-26T19:07:16.4989199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-26T19:07:17.5095479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-26T19:07:18.4996690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-03-26T19:07:19.4995421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-03-26T19:07:20.5091622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-03-26T19:07:21.5098228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-03-26T19:07:22.5090313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-03-26T19:07:23.5096822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-03-26T19:07:24.4995240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-03-26T19:07:25.5097229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-03-26T19:07:26.5101487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2025-03-26T19:07:27.4998698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-26T19:07:28.4999534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-03-26T19:07:29.5095956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-26T19:07:30.5102665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-26T19:07:31.5099218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-26T19:07:32.5097044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-03-26T19:07:33.5132973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-03-26T19:07:34.4999073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-03-26T19:07:35.5103519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-26T19:07:36.5102172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-26T19:07:37.5011229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-03-26T19:07:38.5002838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-26T19:07:39.5009376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-03-26T19:07:40.5103002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-03-26T19:07:41.5005203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-03-26T19:07:42.5104279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-03-26T19:07:43.5010157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-03-26T19:07:44.5006713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-03-26T19:07:45.5013173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2025-03-26T19:07:46.5009904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2025-03-26T19:07:47.5008160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-03-26T19:07:48.5010247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2025-03-26T19:07:49.5014596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-26T19:07:50.5014069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-26T19:07:51.5010868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-03-26T19:07:52.5017422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2025-03-26T19:07:53.5013962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2025-03-26T19:07:54.5020458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-03-26T19:07:55.5017502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2025-03-26T19:07:56.5013857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-03-26T19:07:57.5020520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-26T19:07:58.5019669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-03-26T19:07:59.5018454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-03-26T19:08:00.5024958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-03-26T19:08:01.5022863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-03-26T19:08:02.5021216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-26T19:08:03.4984660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-03-26T19:08:04.4912126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-03-26T19:08:05.4881063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-03-26T19:08:06.4884508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-03-26T19:08:07.4882728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-03-26T19:08:08.4881505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-03-26T19:08:09.4887889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2025-03-26T19:08:10.4784979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-03-26T19:08:11.4891238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-03-26T19:08:12.4788954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-03-26T19:08:13.4892127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-26T19:08:14.4888864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-26T19:08:15.4885534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-03-26T19:08:16.4890556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-03-26T19:08:17.4893369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-03-26T19:08:18.4889993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-26T19:08:19.4896632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2025-03-26T19:08:20.4899025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-03-26T19:08:21.4891292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-03-26T19:08:22.4898048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2025-03-26T19:08:23.4795818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2025-03-26T19:08:24.4891962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-03-26T19:08:25.4898781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-03-26T19:08:26.4895374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-03-26T19:08:27.4903997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-03-26T19:08:28.4900572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-03-26T19:08:29.4804819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-03-26T19:08:30.4802642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-26T19:08:31.4799476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-26T19:08:32.4803770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-26T19:08:33.4805280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-26T19:08:34.4901376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-03-26T19:08:35.4908105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-03-26T19:08:36.4904857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-03-26T19:08:37.4803363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-03-26T19:08:38.4809846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-26T19:08:39.4811057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-26T19:08:40.4809800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-03-26T19:08:41.4811480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-03-26T19:08:42.4814199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-26T19:08:43.4808809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-26T19:08:44.4815324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-03-26T19:08:45.4812096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-03-26T19:08:46.4908043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-03-26T19:08:47.4810853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-03-26T19:08:48.4817347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-26T19:08:49.4913656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-03-26T19:08:50.4815740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-26T19:08:51.4812418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-03-26T19:08:52.4819037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-26T19:08:53.4815539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-03-26T19:08:54.4822406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-26T19:08:55.4818737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-26T19:08:56.4818416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-03-26T19:08:57.4817331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-03-26T19:08:58.4825221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-03-26T19:08:59.4824495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-03-26T19:09:00.4827013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-26T19:09:01.4823606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2025-03-26T19:09:02.4826872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-26T19:09:03.4825090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-26T19:09:04.4824945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-26T19:09:05.4722074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-26T19:09:06.4828217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-26T19:09:07.4826558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-26T19:09:08.4761867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-26T19:09:09.4827334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-03-26T19:09:10.4834047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-26T19:09:11.4830747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-03-26T19:09:12.4829296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-26T19:09:13.4835874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-26T19:09:14.4833032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-03-26T19:09:15.4829097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-03-26T19:09:16.4865265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-26T19:09:17.4832391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-03-26T19:09:18.4839015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-03-26T19:09:19.4833942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-03-26T19:09:20.4835734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-26T19:09:21.4834598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-03-26T19:09:22.4836925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-03-26T19:09:23.4736396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-26T19:09:24.4735462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-03-26T19:09:25.4841491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-26T19:09:26.4840983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-03-26T19:09:27.4837869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-26T19:09:28.4841712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-03-26T19:09:29.4838363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-03-26T19:09:30.4840031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-03-26T19:09:31.4846685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-26T19:09:32.4743630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-26T19:09:33.4750173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-26T19:09:34.4746889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-26T19:09:35.4849464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-26T19:09:36.4746613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-26T19:09:37.4750331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-26T19:09:38.4752651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-26T19:09:39.4747680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-26T19:09:40.4746919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-26T19:09:41.4753664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-03-26T19:09:42.4750902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-26T19:09:43.4747503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-26T19:09:44.4754257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-26T19:09:45.4756565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-26T19:09:46.4753163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-26T19:09:47.4759828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-26T19:09:48.4756375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-26T19:09:49.4752956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-26T19:09:50.4759605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-26T19:09:51.4756357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-26T19:09:52.4763137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-26T19:09:53.4759480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-26T19:09:54.4756017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:09:55.4762880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-26T19:09:56.4758447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-26T19:09:57.4760305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-03-26T19:09:58.4759313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-03-26T19:09:59.4768421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:10:00.4765188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-26T19:10:01.4761908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-26T19:10:02.4768552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-03-26T19:10:03.4766601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-26T19:10:04.4763542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-26T19:10:05.4766351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-26T19:10:06.4666108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-26T19:10:07.4672883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-26T19:10:08.4769168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-26T19:10:09.4766027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-26T19:10:10.4772611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-26T19:10:11.4769547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-26T19:10:12.4775796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-03-26T19:10:13.4772323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2025-03-26T19:10:14.4671851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-26T19:10:15.4769873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-26T19:10:16.4736518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-26T19:10:17.4677954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-03-26T19:10:18.4676632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-26T19:10:19.4772757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-26T19:10:20.4680369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-26T19:10:21.4776500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-03-26T19:10:22.4684188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-26T19:10:23.4683516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-26T19:10:24.4682459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-26T19:10:25.4680613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-26T19:10:26.4778439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-03-26T19:10:27.4685482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-26T19:10:28.4682051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-26T19:10:29.4784540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-03-26T19:10:30.4683695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-26T19:10:31.4690183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-26T19:10:32.4688264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-26T19:10:33.4787082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-26T19:10:34.4684006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-26T19:10:35.4690455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-26T19:10:36.4687296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-03-26T19:10:37.4693995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-26T19:10:38.4690384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-26T19:10:39.4692296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-26T19:10:40.4690797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-26T19:10:41.4697365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-26T19:10:42.4691083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-26T19:10:43.4697677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-26T19:10:44.4695948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-26T19:10:45.4694666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-26T19:10:46.4699715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-26T19:10:47.4702486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-26T19:10:48.4697949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-26T19:10:49.4702469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-26T19:10:50.4698842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-26T19:10:51.4695507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-26T19:10:52.4702170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-26T19:10:53.4698693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-26T19:10:54.4705274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-03-26T19:10:55.4706724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-26T19:10:56.4703350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-26T19:10:57.4707635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-26T19:10:58.4706844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-26T19:10:59.4703768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-26T19:11:00.4711263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-26T19:11:01.4707813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-03-26T19:11:02.4704497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-26T19:11:03.4703944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-26T19:11:04.4711927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-26T19:11:05.4710057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-26T19:11:06.4706867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-26T19:11:07.4608469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-26T19:11:08.4714356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-03-26T19:11:09.4715765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-03-26T19:11:10.4614716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-26T19:11:11.4711107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-03-26T19:11:12.4711377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-26T19:11:13.4718038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-03-26T19:11:14.4715112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-26T19:11:15.4721824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-26T19:11:16.4718435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-26T19:11:17.4717892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-03-26T19:11:18.4716357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-03-26T19:11:19.4723196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-26T19:11:20.4624700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-03-26T19:11:21.4720935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-26T19:11:22.4618501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-26T19:11:23.4624999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-26T19:11:24.4619316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-26T19:11:25.4727360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-26T19:11:26.4624199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-26T19:11:27.4652530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-26T19:11:28.4627853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-26T19:11:29.4724203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-26T19:11:30.4631825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-26T19:11:31.4629340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-26T19:11:32.4631350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-26T19:11:33.4633950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-26T19:11:34.4629229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-03-26T19:11:35.4633897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-26T19:11:36.4626980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-26T19:11:37.4734516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-03-26T19:11:38.4731106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-03-26T19:11:39.4632683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-26T19:11:40.4634966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-26T19:11:41.4631505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-03-26T19:11:42.4631508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-26T19:11:43.4641039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-26T19:11:44.4637629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-26T19:11:45.4634255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-26T19:11:46.4640735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-26T19:11:47.4671038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-26T19:11:48.4644332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-26T19:11:49.4641147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-26T19:11:50.4640917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-26T19:11:51.4637693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-26T19:11:52.4644297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-03-26T19:11:53.4640889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-03-26T19:11:54.4547937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-26T19:11:55.4643959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-03-26T19:11:56.4650721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-26T19:11:57.4547799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-26T19:11:58.4647372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-26T19:11:59.4643975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-26T19:12:00.4651570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-26T19:12:01.4653020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-26T19:12:02.4550432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-26T19:12:03.4646396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-26T19:12:04.4546945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-03-26T19:12:05.4647523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-03-26T19:12:06.4654054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-26T19:12:07.4655477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-26T19:12:08.4652004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-03-26T19:12:09.4655889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-03-26T19:12:10.4654095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-26T19:12:11.4560062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-26T19:12:12.4656410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-26T19:12:13.4662806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-26T19:12:14.4556936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-26T19:12:15.4563543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-26T19:12:16.4662293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-26T19:12:17.4562834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-26T19:12:18.4561012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-26T19:12:19.4667252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-03-26T19:12:20.4542972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-03-26T19:12:21.4568132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-26T19:12:22.4418365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-26T19:12:23.4424599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-03-26T19:12:24.4427750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-03-26T19:12:25.4424477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-26T19:12:26.4425278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-26T19:12:27.4421964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-26T19:12:28.4428572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-26T19:12:29.4531057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:12:30.4427944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-03-26T19:12:31.4432443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-26T19:12:32.4429161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-26T19:12:33.4531845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-26T19:12:34.4431231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-03-26T19:12:35.4429898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-26T19:12:36.4430018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:12:37.4431720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-26T19:12:38.4436167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-26T19:12:39.4438826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-26T19:12:40.4435797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-26T19:12:41.4435949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-26T19:12:42.4440605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-26T19:12:43.4437003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-26T19:12:44.4433831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2025-03-26T19:12:45.4440330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-26T19:12:46.4437094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-03-26T19:12:47.4445315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-26T19:12:48.4442888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-26T19:12:49.4439402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-26T19:12:50.4440907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-26T19:12:51.4447325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-26T19:12:52.4443978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-03-26T19:12:53.4440661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-26T19:12:54.4447151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-26T19:12:55.4443838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-26T19:12:56.4448639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-26T19:12:57.4451268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-26T19:12:58.4448154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-03-26T19:12:59.4448679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-26T19:13:00.4446918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-26T19:13:01.4453357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-26T19:13:02.4448308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-26T19:13:03.4454860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-26T19:13:04.4451318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2025-03-26T19:13:05.4457943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-26T19:13:06.4454735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-26T19:13:07.4451351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-26T19:13:08.4457990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-26T19:13:09.4454537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-26T19:13:10.4454017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-26T19:13:11.4460455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-03-26T19:13:12.4457064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-03-26T19:13:13.4354402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-26T19:13:14.4460324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-26T19:13:15.4357726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-26T19:13:16.4364026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-26T19:13:17.4460745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-26T19:13:18.4467184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-26T19:13:19.4464501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-26T19:13:20.4461143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-26T19:13:21.4469031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-26T19:13:22.4366017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-26T19:13:23.4367505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-03-26T19:13:24.4364041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-03-26T19:13:25.4367185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-03-26T19:13:26.4463488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-26T19:13:27.4470760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-26T19:13:28.4369807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-26T19:13:29.4472102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-26T19:13:30.4370422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-03-26T19:13:31.4466744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-03-26T19:13:32.4473479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-03-26T19:13:33.4374029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-03-26T19:13:34.4372930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-26T19:13:35.4369483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-03-26T19:13:36.4370148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-03-26T19:13:37.4471684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-26T19:13:38.4478361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-03-26T19:13:39.4375314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-26T19:13:40.4382033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-26T19:13:41.4379020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-26T19:13:42.4375766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-26T19:13:43.4384001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-26T19:13:44.4378694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-03-26T19:13:45.4385059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-26T19:13:46.4386015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-03-26T19:13:47.4384744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-26T19:13:48.4383698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-26T19:13:49.4388811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-03-26T19:13:50.4385231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-26T19:13:51.4383401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-26T19:13:52.4390169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-26T19:13:53.4386674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-03-26T19:13:54.4383710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-26T19:13:55.4389983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-26T19:13:56.4386570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-26T19:13:57.4391896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-26T19:13:58.4394174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-26T19:13:59.4389436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-26T19:14:00.4395890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-26T19:14:01.4397603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-26T19:14:02.4393457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-26T19:14:03.4393152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-26T19:14:04.4389936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-26T19:14:05.4400328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-26T19:14:06.4393175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-03-26T19:14:07.4399743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-03-26T19:14:08.4393366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-26T19:14:09.4302358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-26T19:14:10.4397243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-26T19:14:11.4403768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-26T19:14:12.4400487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-26T19:14:13.4403406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-03-26T19:14:14.4398986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-26T19:14:15.4405768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-26T19:14:16.4402139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-26T19:14:17.4302264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-26T19:14:18.4408586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-26T19:14:19.4405970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-03-26T19:14:20.4410308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-26T19:14:21.4406961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-26T19:14:22.4405046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-26T19:14:23.4404144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-26T19:14:24.4311053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-26T19:14:25.4407903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-26T19:14:26.4306994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-26T19:14:27.4407825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-03-26T19:14:28.4307109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-03-26T19:14:29.4308992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-26T19:14:30.4411374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-26T19:14:31.4428246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-26T19:14:32.4414983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-26T19:14:33.4312750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-26T19:14:34.4313371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-26T19:14:35.4416887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-26T19:14:36.4419148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-26T19:14:37.4421911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-26T19:14:38.4418272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-26T19:14:39.4315949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-26T19:14:40.4315273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-26T19:14:41.4323126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-26T19:14:42.4321674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-26T19:14:43.4327052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-26T19:14:44.4323859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-26T19:14:45.4321791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-26T19:14:46.4319557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-26T19:14:47.4325993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-03-26T19:14:48.4322516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-26T19:14:49.4328957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-26T19:14:50.4325812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-03-26T19:14:51.4323886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-26T19:14:52.4330725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-03-26T19:14:53.4327290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2025-03-26T19:14:54.4333840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-03-26T19:14:55.4330769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-26T19:14:56.4327668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-26T19:14:57.4334170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-03-26T19:14:58.4331477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-26T19:14:59.4338124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-26T19:15:00.4334560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-26T19:15:01.4331206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-03-26T19:15:02.4238596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-03-26T19:15:03.4340463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-03-26T19:15:04.4332908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-26T19:15:05.4341147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-26T19:15:06.4337672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-26T19:15:07.4335002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-26T19:15:08.4334630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-26T19:15:09.4341192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-26T19:15:10.4344124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-26T19:15:11.4340416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-26T19:15:12.4346883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-26T19:15:13.4343653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-03-26T19:15:14.4340457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-26T19:15:15.4346741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-26T19:15:16.4342888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-03-26T19:15:17.4342057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-03-26T19:15:18.4249039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-03-26T19:15:19.4246239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-26T19:15:20.4352300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-26T19:15:21.4253739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-26T19:15:22.4253090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-03-26T19:15:23.4249640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-03-26T19:15:24.4346765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-26T19:15:25.4353410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-26T19:15:26.4350171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-26T19:15:27.4257383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-26T19:15:28.4253840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-26T19:15:29.4253167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-26T19:15:30.4259771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-26T19:15:31.4356336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-26T19:15:32.4253484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-26T19:15:33.4359648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-26T19:15:34.4358937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-03-26T19:15:35.4355737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-26T19:15:36.4262492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-26T19:15:37.4259089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-26T19:15:38.4281625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-26T19:15:39.4363183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-26T19:15:40.4360818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-26T19:15:41.4264113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-26T19:15:42.4268444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-26T19:15:43.4264223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-26T19:15:44.4262855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-26T19:15:45.4261953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-26T19:15:46.4270764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2025-03-26T19:15:47.4263175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-26T19:15:48.4269549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-26T19:15:49.4266189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-26T19:15:50.4272812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-26T19:15:51.4270962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-26T19:15:52.4267469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-26T19:15:53.4274347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-26T19:15:54.4271095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-26T19:15:55.4277461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:15:56.4273915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-26T19:15:57.4275693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-26T19:15:58.4272313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-26T19:15:59.4278941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-26T19:16:00.4278011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-26T19:16:01.4274704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-26T19:16:02.4275922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-26T19:16:03.4281620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-26T19:16:04.4282817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-03-26T19:16:05.4281671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-26T19:16:06.4284164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-26T19:16:07.4283238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2025-03-26T19:16:08.4281438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-26T19:16:09.4280591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-26T19:16:10.4281999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-26T19:16:11.4225182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-26T19:16:12.4286987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-26T19:16:13.4284678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-26T19:16:14.4181802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-26T19:16:15.4287905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-03-26T19:16:16.4185096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-26T19:16:17.4291115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-26T19:16:18.4287502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-26T19:16:19.4286159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-26T19:16:20.4189086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-26T19:16:21.4195677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-26T19:16:22.4291936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-26T19:16:23.4189066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-26T19:16:24.4295183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-26T19:16:25.4292010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-26T19:16:26.4198931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-26T19:16:27.4195381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-26T19:16:28.4192018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-26T19:16:29.4298178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-26T19:16:30.4219922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-26T19:16:31.4201916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-03-26T19:16:32.4198635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-26T19:16:33.4294766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-26T19:16:34.4203112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-03-26T19:16:35.4199759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-26T19:16:36.4197168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-03-26T19:16:37.4203833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-26T19:16:38.4131650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-26T19:16:39.4067215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-03-26T19:16:40.4062265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-03-26T19:16:41.4058924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-26T19:16:42.4065692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-26T19:16:43.4062129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-26T19:16:44.4068876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-26T19:16:45.4065507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-26T19:16:46.4062731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-26T19:16:47.4069357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-26T19:16:48.4067856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-26T19:16:49.4069240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-26T19:16:50.4074542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-26T19:16:51.4071219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-26T19:16:52.4067895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-26T19:16:53.4074556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-26T19:16:54.4071122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-26T19:16:55.4077591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-26T19:16:56.4069772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-26T19:16:57.4076525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-26T19:16:58.4079787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-03-26T19:16:59.4076450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-03-26T19:17:00.4080878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2025-03-26T19:17:01.3978000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-26T19:17:02.4074636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-26T19:17:03.4081347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-26T19:17:04.4081729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-26T19:17:05.4078641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-03-26T19:17:06.4083703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-03-26T19:17:07.4080255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-26T19:17:08.4086831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-26T19:17:09.4083508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-26T19:17:10.4080071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-26T19:17:11.4086797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-26T19:17:12.3983738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-26T19:17:13.4090175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-26T19:17:14.3986776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-26T19:17:15.4085675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-26T19:17:16.4086837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-03-26T19:17:17.4084571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-26T19:17:18.4094001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-26T19:17:19.3990642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-26T19:17:20.3991707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-26T19:17:21.4088117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-26T19:17:22.3989294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-26T19:17:23.4095372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-26T19:17:24.3992397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-26T19:17:25.4090861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-03-26T19:17:26.3997713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-26T19:17:27.3999138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-26T19:17:28.3995802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-26T19:17:29.4096175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-26T19:17:30.4003332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-26T19:17:31.4103142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-26T19:17:32.4002804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-26T19:17:33.3999533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-26T19:17:34.4005782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-26T19:17:35.4002700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-03-26T19:17:36.3999172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-26T19:17:37.4005881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-26T19:17:38.4002672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-26T19:17:39.4108520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-26T19:17:40.4004682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-26T19:17:41.4001358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-26T19:17:42.4008025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-26T19:17:43.4006947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-26T19:17:44.4103501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-03-26T19:17:45.4010822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-26T19:17:46.4007445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-03-26T19:17:47.4014067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-03-26T19:17:48.4010692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-03-26T19:17:49.4006516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-26T19:17:50.4011457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-26T19:17:51.4008274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-26T19:17:52.4014826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-03-26T19:17:53.4011582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-26T19:17:54.4017980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-26T19:17:55.4011350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-03-26T19:17:56.4020083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-03-26T19:17:57.4015761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-26T19:17:58.4020360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-26T19:17:59.4017344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-26T19:18:00.4017762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-26T19:18:01.4024295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-26T19:18:02.4020942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-26T19:18:03.4017578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-26T19:18:04.3924673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-26T19:18:05.4021545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-26T19:18:06.4023840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-03-26T19:18:07.4022350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-26T19:18:08.4029114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-26T19:18:09.4025634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-03-26T19:18:10.4021927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-26T19:18:11.4030066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-03-26T19:18:12.4026685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-03-26T19:18:13.4027956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-26T19:18:14.4042776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-26T19:18:15.4031265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-26T19:18:16.4027896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-03-26T19:18:17.4034424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-03-26T19:18:18.3931538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-26T19:18:19.4027821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-26T19:18:20.4034294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-26T19:18:21.4030908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-26T19:18:22.3938073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-26T19:18:23.4034281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-03-26T19:18:24.3931306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-03-26T19:18:25.3935655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-03-26T19:18:26.3933521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-03-26T19:18:27.4042406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-26T19:18:28.4040443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-03-26T19:18:29.3937389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-03-26T19:18:30.3938414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-26T19:18:31.3943966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-26T19:18:32.3942946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-03-26T19:18:33.4039106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-26T19:18:34.3940611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-03-26T19:18:35.3948028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-26T19:18:36.3944779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-03-26T19:18:37.3946174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-26T19:18:38.3942950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-03-26T19:18:39.3949433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-03-26T19:18:40.3946157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-26T19:18:41.3946879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-03-26T19:18:42.3950001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-26T19:18:43.3847198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-26T19:18:44.3953167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-26T19:18:45.3949686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-26T19:18:46.3947443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-26T19:18:47.3953860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-26T19:18:48.3858169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-26T19:18:49.3954189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-26T19:18:50.3958873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-03-26T19:18:51.3955522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-03-26T19:18:52.3952227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-26T19:18:53.3958793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-03-26T19:18:54.3955528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-26T19:18:55.3962047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-26T19:18:56.3958821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-26T19:18:57.3956161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-03-26T19:18:58.3962915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-03-26T19:18:59.3963902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-26T19:19:00.3962047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-26T19:19:01.3958922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-26T19:19:02.3966237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-26T19:19:03.3962995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-26T19:19:04.3959579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.28,A,,,V,,V,,V*42
2025-03-26T19:19:05.3965131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.33,A,,,V,,V,,V*4E
2025-03-26T19:19:06.3970763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.38,A,,,V,,V,,V*47
2025-03-26T19:19:07.3967291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.39,A,,,V,,V,,V*4D
2025-03-26T19:19:08.3871447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.38,A,,,V,,V,,V*43
2025-03-26T19:19:09.3967492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.38,A,,,V,,V,,V*40
2025-03-26T19:19:10.3964163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.39,A,,,V,,V,,V*41
2025-03-26T19:19:11.3970958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.37,A,,,V,,V,,V*4D
2025-03-26T19:19:12.3869326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.37,A,,,V,,V,,V*43
2025-03-26T19:19:13.3972125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.40,A,,,V,,V,,V*49
2025-03-26T19:19:14.3869207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.40,A,,,V,,V,,V*43
2025-03-26T19:19:15.3969911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2025-03-26T19:19:16.3877046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.35,A,,,V,,V,,V*4E
2025-03-26T19:19:17.3873772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.40,A,,,V,,V,,V*4C
2025-03-26T19:19:18.3969800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.42,A,,,V,,V,,V*4E
2025-03-26T19:19:19.3873979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.37,A,,,V,,V,,V*4C
2025-03-26T19:19:20.3980228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.32,A,,,V,,V,,V*4B
2025-03-26T19:19:21.3878157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-26T19:19:22.3874557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-26T19:19:23.3898169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-26T19:19:24.3980277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-26T19:19:25.3877346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-26T19:19:26.3980164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-26T19:19:27.3985354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-26T19:19:28.3882459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-26T19:19:29.3879343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-26T19:19:30.3885805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-26T19:19:31.3882295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-03-26T19:19:32.3988590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-26T19:19:33.3985119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-03-26T19:19:34.3982001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-03-26T19:19:35.3889035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-26T19:19:36.3884609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-26T19:19:37.3890823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-26T19:19:38.3787694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-26T19:19:39.3890728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-26T19:19:40.3892776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-03-26T19:19:41.3889303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-03-26T19:19:42.3893533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-26T19:19:43.3892139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-26T19:19:44.3896617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-26T19:19:45.3888797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-26T19:19:46.3895349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-26T19:19:47.3792234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-26T19:19:48.3898541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-26T19:19:49.3797195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-26T19:19:50.3893140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-26T19:19:51.3900295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-03-26T19:19:52.3896541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-03-26T19:19:53.3803749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2025-03-26T19:19:54.3897545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2025-03-26T19:19:55.3904145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-26T19:19:56.3901113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-26T19:19:57.3897821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-26T19:19:58.3898745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-26T19:19:59.3905334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-26T19:20:00.3902814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-26T19:20:01.3909177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-26T19:20:02.3905758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-26T19:20:03.3936687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-26T19:20:04.3905434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-26T19:20:05.3912016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-26T19:20:06.3910950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-26T19:20:07.3807687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-26T19:20:08.3905936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-26T19:20:09.3910092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-26T19:20:10.3913211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-26T19:20:11.3810139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-26T19:20:12.3912946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-26T19:20:13.3909526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-26T19:20:14.3916241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-26T19:20:15.3913354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-03-26T19:20:16.3919675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-26T19:20:17.3817151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-26T19:20:18.3813759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-26T19:20:19.3814505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-26T19:20:20.3922773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-26T19:20:21.3921257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-26T19:20:22.3922564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-03-26T19:20:23.3922376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-03-26T19:20:24.3923552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-03-26T19:20:25.3920045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-26T19:20:26.3818846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-26T19:20:27.3825349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-26T19:20:28.3822758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-26T19:20:29.3820605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-26T19:20:30.3822750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-26T19:20:31.3829332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-26T19:20:32.3923751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-26T19:20:33.3826137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-26T19:20:34.3827698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-26T19:20:35.3833342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-03-26T19:20:36.3831515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-26T19:20:37.3827145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-26T19:20:38.3828679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-26T19:20:39.3835198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-03-26T19:20:40.3833205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-26T19:20:41.3830005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-26T19:20:42.3830027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-26T19:20:43.3832378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-26T19:20:44.3830974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-03-26T19:20:45.3839889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-03-26T19:20:46.3832190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-26T19:20:47.3838921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-26T19:20:48.3836201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-26T19:20:49.3833987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-26T19:20:50.3740940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-26T19:20:51.3837272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-26T19:20:52.3843953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-26T19:20:53.3840269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-26T19:20:54.3837009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-26T19:20:55.3797178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-26T19:20:56.3725174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-26T19:20:57.3701957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-26T19:20:58.3698450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-03-26T19:20:59.3706606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-03-26T19:21:00.3703365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-26T19:21:01.3703519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-03-26T19:21:02.3706047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-26T19:21:03.3702793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-26T19:21:04.3709145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-26T19:21:05.3708255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-03-26T19:21:06.3704945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-26T19:21:07.3712072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-26T19:21:08.3609050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-26T19:21:09.3615731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-26T19:21:10.3612094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-26T19:21:11.3613620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-26T19:21:12.3612431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-26T19:21:13.3614797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-26T19:21:14.3611216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-26T19:21:15.3619356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-26T19:21:16.3615718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-26T19:21:17.3612416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-26T19:21:18.3720997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-26T19:21:19.3717782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-26T19:21:20.3714614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-26T19:21:21.3723496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-26T19:21:22.3722704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-26T19:21:23.3621348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-26T19:21:24.3717374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-26T19:21:25.3724027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-26T19:21:26.3720932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-26T19:21:27.3725908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-03-26T19:21:28.3625313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-26T19:21:29.3624157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-03-26T19:21:30.3630597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-26T19:21:31.3627197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-26T19:21:32.3723510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-26T19:21:33.3631271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-26T19:21:34.3727651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-26T19:21:35.3734101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-26T19:21:36.3634540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-26T19:21:37.3631241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-26T19:21:38.3627775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-03-26T19:21:39.3634321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-26T19:21:40.3631815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-26T19:21:41.3631700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-26T19:21:42.3632499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-26T19:21:43.3634194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-26T19:21:44.3633376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-26T19:21:45.3639841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:21:46.3640788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-26T19:21:47.3633330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-26T19:21:48.3639963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-26T19:21:49.3643912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-26T19:21:50.3640463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-03-26T19:21:51.3644118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-26T19:21:52.3640768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-03-26T19:21:53.3637403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-26T19:21:54.3644139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-26T19:21:55.3640827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-26T19:21:56.3647496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-26T19:21:57.3642513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-26T19:21:58.3641830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-26T19:21:59.3648569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-26T19:22:00.3645977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-26T19:22:01.3642981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:22:02.3649382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-26T19:22:03.3646091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-26T19:22:04.3647038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-26T19:22:05.3653488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-26T19:22:06.3647195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-26T19:22:07.3649501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-26T19:22:08.3548329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-03-26T19:22:09.3657105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-26T19:22:10.3649001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-26T19:22:11.3650552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-03-26T19:22:12.3656106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-26T19:22:13.3658606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-26T19:22:14.3655127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-26T19:22:15.3661533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-26T19:22:16.3658381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-26T19:22:17.3655187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-26T19:22:18.3555599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-26T19:22:19.3656539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-26T19:22:20.3562991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-26T19:22:21.3564920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-26T19:22:22.3666817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-26T19:22:23.3668454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-03-26T19:22:24.3660227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-26T19:22:25.3567372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-26T19:22:26.3663489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-26T19:22:27.3570712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-26T19:22:28.3568423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-26T19:22:29.3575646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-26T19:22:30.3569513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-03-26T19:22:31.3572123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-26T19:22:32.3570219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-26T19:22:33.3566975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-26T19:22:34.3573902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-03-26T19:22:35.3570632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-26T19:22:36.3574571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-26T19:22:37.3575970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-26T19:22:38.3678181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-26T19:22:39.3575225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-26T19:22:40.3579416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-26T19:22:41.3575876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-26T19:22:42.3580423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-26T19:22:43.3576749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-26T19:22:44.3573670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-26T19:22:45.3579018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-26T19:22:46.3574518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-26T19:22:47.3581118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-26T19:22:48.3581462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-26T19:22:49.3484113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-26T19:22:50.3580542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-26T19:22:51.3578351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-26T19:22:52.3584959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-26T19:22:53.3581585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-26T19:22:54.3588100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-26T19:22:55.3485176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-26T19:22:56.3590889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-26T19:22:57.3589943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-26T19:22:58.3482960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-03-26T19:22:59.3489477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-26T19:23:00.3493652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-26T19:23:01.3490254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-26T19:23:02.3627157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-26T19:23:03.3586873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-26T19:23:04.3594326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-26T19:23:05.3590820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-26T19:23:06.3623638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-26T19:23:07.3490252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-26T19:23:08.3499085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-26T19:23:09.3495676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-26T19:23:10.3592626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-26T19:23:11.3508571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-26T19:23:12.3496147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-26T19:23:13.3502884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-26T19:23:14.3499506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-26T19:23:15.3496135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-26T19:23:16.3602259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-26T19:23:17.3499362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-26T19:23:18.3505809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-26T19:23:19.3502642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-26T19:23:20.3499995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-26T19:23:21.3506603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-26T19:23:22.3501008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-26T19:23:23.3502545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-26T19:23:24.3505000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-26T19:23:25.3506717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-26T19:23:26.3503348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-26T19:23:27.3509772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-26T19:23:28.3506457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-26T19:23:29.3513023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-26T19:23:30.3509874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-26T19:23:31.3506313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-26T19:23:32.3513112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-26T19:23:33.3512320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-26T19:23:34.3508293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-26T19:23:35.3416939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-26T19:23:36.3519154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-26T19:23:37.3513750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-26T19:23:38.3515590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-26T19:23:39.3518614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2025-03-26T19:23:40.3516108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-26T19:23:41.3515758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-26T19:23:42.3514547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-26T19:23:43.3521044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-26T19:23:44.3418250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-26T19:23:45.3424795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-26T19:23:46.3521509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-26T19:23:47.3518065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-26T19:23:48.3520064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-03-26T19:23:49.3528256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-03-26T19:23:50.3524639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-26T19:23:51.3524865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-03-26T19:23:52.3521977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-26T19:23:53.3528243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-26T19:23:54.3524844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-26T19:23:55.3523041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-26T19:23:56.3528251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-26T19:23:57.3526789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-26T19:23:58.3434173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-03-26T19:23:59.3430397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-26T19:24:00.3530242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-26T19:24:01.3535328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-26T19:24:02.3554227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-03-26T19:24:03.3528578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-26T19:24:04.3435747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-26T19:24:05.3536295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-26T19:24:06.3538575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-26T19:24:07.3537037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-26T19:24:08.3532237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-26T19:24:09.3541338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-26T19:24:10.3438502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-26T19:24:11.3434963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-26T19:24:12.3441993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-26T19:24:13.3438304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-26T19:24:14.3475701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-03-26T19:24:15.3439081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-03-26T19:24:16.3445671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-26T19:24:17.3442644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-03-26T19:24:18.3446824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-26T19:24:19.3447876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-26T19:24:20.3450257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-26T19:24:21.3449146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-26T19:24:22.3444410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-26T19:24:23.3443333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-03-26T19:24:24.3444953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-03-26T19:24:25.3446612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-26T19:24:26.3445870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-26T19:24:27.3452552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-26T19:24:28.3449408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-26T19:24:29.3455627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-26T19:24:30.3452495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-03-26T19:24:31.3451970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-26T19:24:32.3458526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-26T19:24:33.3455124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-26T19:24:34.3454859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-26T19:24:35.3354332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-26T19:24:36.3452948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-26T19:24:37.3459754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-26T19:24:38.3456236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-26T19:24:39.3363102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-26T19:24:40.3359797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-26T19:24:41.3359094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-26T19:24:42.3457312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-26T19:24:43.3459846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-26T19:24:44.3461792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-26T19:24:45.3458676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-26T19:24:46.3365280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-03-26T19:24:47.3461671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-03-26T19:24:48.3467942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-26T19:24:49.3468725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-26T19:24:50.3464906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-26T19:24:51.3472328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-26T19:24:52.3369289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-26T19:24:53.3465649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-26T19:24:54.3372377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-03-26T19:24:55.3470118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-03-26T19:24:56.3466667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-03-26T19:24:57.3474987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-26T19:24:58.3469489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-26T19:24:59.3372164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-26T19:25:00.3477300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-26T19:25:01.3474008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-26T19:25:02.3471891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-26T19:25:03.3378760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-26T19:25:04.3475245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-03-26T19:25:05.3481558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-03-26T19:25:06.3382335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-26T19:25:07.3378151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-26T19:25:08.3482768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-26T19:25:09.3382571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-26T19:25:10.3535596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-26T19:25:11.3384443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-03-26T19:25:12.3357537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-26T19:25:13.3293358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-03-26T19:25:14.3243007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-26T19:25:15.3339058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-26T19:25:16.3246159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-26T19:25:17.3260129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:25:18.3245883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-26T19:25:19.3247131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:25:20.3343314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-26T19:25:21.3343812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-26T19:25:22.3250839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-03-26T19:25:23.3347200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-26T19:25:24.3366602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-26T19:25:25.3350600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-26T19:25:26.3350790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-26T19:25:27.3247773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-26T19:25:28.3254279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-26T19:25:29.3357225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-26T19:25:30.3251505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-26T19:25:31.3265560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-26T19:25:32.3254551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-26T19:25:33.3252082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-26T19:25:34.3257467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-03-26T19:25:35.3256523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-26T19:25:36.3261277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-26T19:25:37.3257982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-03-26T19:25:38.3261866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-26T19:25:39.3258368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2025-03-26T19:25:40.3264986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-26T19:25:41.3258289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-26T19:25:42.3262929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-26T19:25:43.3259452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-26T19:25:44.3266058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-03-26T19:25:45.3262749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-26T19:25:46.3269344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-26T19:25:47.3260269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-26T19:25:48.3262317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-03-26T19:25:49.3270355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-03-26T19:25:50.3269789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-26T19:25:51.3265925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-26T19:25:52.3272537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-26T19:25:53.3269224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-26T19:25:54.3265978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-26T19:25:55.3272464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-03-26T19:25:56.3268994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-26T19:25:57.3275690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-26T19:25:58.3272323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-03-26T19:25:59.3270679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-26T19:26:00.3277153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-03-26T19:26:01.3277566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-26T19:26:02.3277325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-26T19:26:03.3274050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-26T19:26:04.3274783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-03-26T19:26:05.3282271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-26T19:26:06.3279152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-26T19:26:07.3276888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-03-26T19:26:08.3283484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-26T19:26:09.3185116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-03-26T19:26:10.3281181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-03-26T19:26:11.3284507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-03-26T19:26:12.3283373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-03-26T19:26:13.3279928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-26T19:26:14.3287878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-03-26T19:26:15.3284577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-03-26T19:26:16.3281574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-26T19:26:17.3191045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-03-26T19:26:18.3285028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-26T19:26:19.3185259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-03-26T19:26:20.3289876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-26T19:26:21.3188444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-03-26T19:26:22.3294604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-03-26T19:26:23.3291066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-26T19:26:24.3287590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-03-26T19:26:25.3294240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-03-26T19:26:26.3290861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-26T19:26:27.3191133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-26T19:26:28.3196006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-26T19:26:29.3194421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-26T19:26:30.3293160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-26T19:26:31.3191685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-03-26T19:26:32.3200036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-03-26T19:26:33.3230194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-03-26T19:26:34.3200724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-03-26T19:26:35.3202761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-03-26T19:26:36.3202397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-03-26T19:26:37.3199172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-26T19:26:38.3205741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-26T19:26:39.3204002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-03-26T19:26:40.3206178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-03-26T19:26:41.3202794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-26T19:26:42.3200865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-03-26T19:26:43.3207522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-26T19:26:44.3204254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-03-26T19:26:45.3203700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-26T19:26:46.3210487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-03-26T19:26:47.3207408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-03-26T19:26:48.3204125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-03-26T19:26:49.3211602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-03-26T19:26:50.3208313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-26T19:26:51.3215219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-03-26T19:26:52.3211839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-26T19:26:53.3208362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-03-26T19:26:54.3214842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-03-26T19:26:55.3211536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-03-26T19:26:56.3218183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-03-26T19:26:57.3214990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-26T19:26:58.3211492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-03-26T19:26:59.3217867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2025-03-26T19:27:00.3216495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2025-03-26T19:27:01.3218269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-03-26T19:27:02.3220142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-03-26T19:27:03.3216729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-03-26T19:27:04.3223356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-03-26T19:27:05.3216074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-26T19:27:06.3218810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-26T19:27:07.3220775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-03-26T19:27:08.3217475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-03-26T19:27:09.3119239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-03-26T19:27:10.3226046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-03-26T19:27:11.3224797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-03-26T19:27:12.3221343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-03-26T19:27:13.3227987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-03-26T19:27:14.3225196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-03-26T19:27:15.3231785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-26T19:27:16.3228525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-26T19:27:17.3225097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-26T19:27:18.3265998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-03-26T19:27:19.3231417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-26T19:27:20.3230712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-26T19:27:21.3227181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-26T19:27:22.3249962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-26T19:27:23.3231037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-26T19:27:24.3228595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-26T19:27:25.3134027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:27:26.3232255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-26T19:27:27.3238872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-26T19:27:28.3232161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-26T19:27:29.3135218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-26T19:27:30.3140411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-03-26T19:27:31.3141842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-26T19:27:32.3238208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-03-26T19:27:33.3239231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-03-26T19:27:34.3142090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-26T19:27:35.3240760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-26T19:27:36.3145826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-03-26T19:27:37.3144047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-03-26T19:27:38.3242495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-26T19:27:39.3239149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-03-26T19:27:40.3247102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-03-26T19:27:41.3145648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-26T19:27:42.3142338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-26T19:27:43.3163249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-03-26T19:27:44.3146600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-26T19:27:45.3153227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-26T19:27:46.3149882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-03-26T19:27:47.3146670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-26T19:27:48.3153080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-26T19:27:49.3149962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-26T19:27:50.3157079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-26T19:27:51.3153512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-26T19:27:52.3150054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-03-26T19:27:53.3156543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-26T19:27:54.3153106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-26T19:27:55.3060295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-26T19:27:56.3152632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-26T19:27:57.3151626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-26T19:27:58.3156786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-03-26T19:27:59.3158320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-03-26T19:28:00.3155107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-26T19:28:01.3155378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-26T19:28:02.3162724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-26T19:28:03.3156833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-26T19:28:04.3163291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-26T19:28:05.3065079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:28:06.3165778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-03-26T19:28:07.3163969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:28:08.3067417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-03-26T19:28:09.3064231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-26T19:28:10.3170876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-26T19:28:11.3167485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-26T19:28:12.3164004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-03-26T19:28:13.3163585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-26T19:28:14.3171897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-26T19:28:15.3168477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-26T19:28:16.3165999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-26T19:28:17.3172487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-03-26T19:28:18.3172668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-03-26T19:28:19.3069587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-26T19:28:20.3076323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-26T19:28:21.3172475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-26T19:28:22.3179204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-26T19:28:23.3076590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-26T19:28:24.3175782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-26T19:28:25.3078255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-26T19:28:26.3076382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-26T19:28:27.3075206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-26T19:28:28.3179337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-03-26T19:28:29.3175997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-26T19:28:30.3184708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-26T19:28:31.3178787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-26T19:28:32.3085698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-26T19:28:33.3086439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:28:34.3083192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-26T19:28:35.3079856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-26T19:28:36.3086923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-26T19:28:37.3085061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-26T19:28:38.3081697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-26T19:28:39.3082062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-26T19:28:40.3088289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-26T19:28:41.3086474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-26T19:28:42.3192505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-26T19:28:43.3087247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-03-26T19:28:44.3086095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-26T19:28:45.3092902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-03-26T19:28:46.3089754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:28:47.3095904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-26T19:28:48.3092592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-26T19:28:49.3095301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-26T19:28:50.3094509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-26T19:28:51.3091317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-26T19:28:52.3197388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-26T19:28:53.3194000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-26T19:28:54.3100975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-26T19:28:55.3137764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-26T19:28:56.3096072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-26T19:28:57.3095642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-26T19:28:58.3102154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-26T19:28:59.3098871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-26T19:29:00.3101690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-26T19:29:01.3098050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-26T19:29:02.3005322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-26T19:29:03.3103772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-26T19:29:04.3100048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-26T19:29:05.3106846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-26T19:29:06.3107134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-26T19:29:07.3103806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-26T19:29:08.3111014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.08,A,,,V,,V,,V*41
2025-03-26T19:29:09.3112318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-03-26T19:29:10.3110860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-26T19:29:11.3106624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-26T19:29:12.3113236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-26T19:29:13.3109665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-26T19:29:14.3106706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-26T19:29:15.3113030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-26T19:29:16.3112730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-26T19:29:17.3111760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-26T19:29:18.3110813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-26T19:29:19.3117344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-03-26T19:29:20.3012217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-26T19:29:21.3118160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-26T19:29:22.3015756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-26T19:29:23.3018150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-26T19:29:24.3019354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-26T19:29:25.3018465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-26T19:29:26.3016297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-26T19:29:27.3022915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-26T19:29:28.3019498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-26T19:29:29.3024513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-26T19:29:30.3049249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-26T19:29:31.2977411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-26T19:29:32.2883566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-26T19:29:33.2880106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-26T19:29:34.2986310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-26T19:29:35.2883211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-26T19:29:36.2879998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-26T19:29:37.2887290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-26T19:29:38.2881969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-26T19:29:39.2789064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-26T19:29:40.2885235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-26T19:29:41.2889259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-26T19:29:42.2885916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-26T19:29:43.2889188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-26T19:29:44.2887416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-26T19:29:45.2886293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-26T19:29:46.2892873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-26T19:29:47.2894408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-26T19:29:48.2892423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-26T19:29:49.2889038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-26T19:29:50.2895704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-26T19:29:51.2892519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-26T19:29:52.2898858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-26T19:29:53.2895583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-26T19:29:54.2902534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-26T19:29:55.2899646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2025-03-26T19:29:56.2896259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-03-26T19:29:57.2903210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-26T19:29:58.2896450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-26T19:29:59.2903025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-26T19:30:00.2902584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-26T19:30:01.2904497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-26T19:30:02.2903463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-26T19:30:03.2902290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-26T19:30:04.2931177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-26T19:30:05.2900634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-03-26T19:30:06.2912649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-26T19:30:07.2903602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-26T19:30:08.2905399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-26T19:30:09.2907881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-26T19:30:10.2904669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-03-26T19:30:11.2905099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-26T19:30:12.2911323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-26T19:30:13.2912117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:30:14.2908942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-26T19:30:15.2915269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-26T19:30:16.2912085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-26T19:30:17.2917416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-26T19:30:18.2914011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-26T19:30:19.2911728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-26T19:30:20.2918355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-26T19:30:21.2915782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-26T19:30:22.2912422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-26T19:30:23.2922096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-26T19:30:24.2918884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-26T19:30:25.2922770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-03-26T19:30:26.2919587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-26T19:30:27.2817884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-26T19:30:28.2922220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-26T19:30:29.2819155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-26T19:30:30.2825933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-26T19:30:31.2826244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-26T19:30:32.2922457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-26T19:30:33.2922053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-03-26T19:30:34.2924232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-03-26T19:30:35.2829743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-26T19:30:36.2829226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-26T19:30:37.2828429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-26T19:30:38.2829475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-26T19:30:39.2831711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-26T19:30:40.2828277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-26T19:30:41.2834907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-26T19:30:42.2831481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-26T19:30:43.2927860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-26T19:30:44.2828879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-26T19:30:45.2935126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-26T19:30:46.2831962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-26T19:30:47.2838878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-26T19:30:48.2934952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-26T19:30:49.2934802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-26T19:30:50.2833254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-03-26T19:30:51.2839791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-03-26T19:30:52.2836407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-26T19:30:53.2842946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-26T19:30:54.2839702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-26T19:30:55.2836263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-26T19:30:56.2842921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-26T19:30:57.2838514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-26T19:30:58.2840019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-03-26T19:30:59.2847986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-26T19:31:00.2740478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-26T19:31:01.2747367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-26T19:31:02.2843695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-26T19:31:03.2843934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-26T19:31:04.2850119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-26T19:31:05.2843923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-26T19:31:06.2751236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-26T19:31:07.2747793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-26T19:31:08.2850239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-26T19:31:09.2846819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-26T19:31:10.2846646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-26T19:31:11.2849288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-26T19:31:12.2756692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-03-26T19:31:13.2852594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-03-26T19:31:14.2749673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-26T19:31:15.2855732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-26T19:31:16.2852773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-26T19:31:17.2851502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.06,A,,,V,,V,,V*6B
2025-03-26T19:31:18.2859405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-26T19:31:19.2856199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-26T19:31:20.2853979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-26T19:31:21.2763087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-26T19:31:22.2759864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-26T19:31:23.2756657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-26T19:31:24.2763096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-26T19:31:25.2763778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-26T19:31:26.2760493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-26T19:31:27.2858123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-26T19:31:28.2760657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-26T19:31:29.2765696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-26T19:31:30.2762264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-26T19:31:31.2768874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-26T19:31:32.2765517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-26T19:31:33.2871777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.09,A,,,V,,V,,V*67
2025-03-26T19:31:34.2872281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-26T19:31:35.2869921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.04,A,,,V,,V,,V*66
2025-03-26T19:31:36.2866727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-26T19:31:37.2871119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-26T19:31:38.2768172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.11,A,,,V,,V,,V*6C
2025-03-26T19:31:39.2874291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-03-26T19:31:40.2771519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-26T19:31:41.2768013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-03-26T19:31:42.2778219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-26T19:31:43.2775066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:31:44.2775807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.13,A,,,V,,V,,V*6F
2025-03-26T19:31:45.2774468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.12,A,,,V,,V,,V*6F
2025-03-26T19:31:46.2776465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-03-26T19:31:47.2872644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-03-26T19:31:48.2780335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.00,A,,,V,,V,,V*45
2025-03-26T19:31:49.2777057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.02,A,,,V,,V,,V*6A
2025-03-26T19:31:50.2880899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.07,A,,,V,,V,,V*6D
2025-03-26T19:31:51.2877531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-26T19:31:52.2784542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-26T19:31:53.2781171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.23,A,,,V,,V,,V*6D
2025-03-26T19:31:54.2777745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-26T19:31:55.2784341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-26T19:31:56.2782848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.25,A,,,V,,V,,V*6A
2025-03-26T19:31:57.2779394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-26T19:31:58.2785890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-26T19:31:59.2782519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-26T19:32:00.2784780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.13,A,,,V,,V,,V*68
2025-03-26T19:32:01.2790383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-03-26T19:32:02.2791103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.14,A,,,V,,V,,V*69
2025-03-26T19:32:03.2787536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-26T19:32:04.2785393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-26T19:32:05.2791846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-26T19:32:06.2788565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-26T19:32:07.2795434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-03-26T19:32:08.2810772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.10,A,,,V,,V,,V*6F
2025-03-26T19:32:09.2793169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-26T19:32:10.2791072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-26T19:32:11.2792854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-26T19:32:12.2794783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-26T19:32:13.2791429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2025-03-26T19:32:14.2731497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-26T19:32:15.2696406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-26T19:32:16.2694035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:32:17.2695106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.19,A,,,V,,V,,V*62
2025-03-26T19:32:18.2796801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-26T19:32:19.2802746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2025-03-26T19:32:20.2698793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-26T19:32:21.2805086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.05,A,,,V,,V,,V*66
2025-03-26T19:32:22.2702461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-03-26T19:32:23.2798601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-03-26T19:32:24.2699126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.30,A,,,V,,V,,V*6E
2025-03-26T19:32:25.2701328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-03-26T19:32:26.2707809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-03-26T19:32:27.2804666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-03-26T19:32:28.2801311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-03-26T19:32:29.2708383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-03-26T19:32:30.2710750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:32:31.2707608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-26T19:32:32.2704232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-26T19:32:33.2811123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-03-26T19:32:34.2806906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-03-26T19:32:35.2714989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-26T19:32:36.2816684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-03-26T19:32:37.2716031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-03-26T19:32:38.2712832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-26T19:32:39.2815098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.07,A,,,V,,V,,V*6A
2025-03-26T19:32:40.2748977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.09,A,,,V,,V,,V*67
2025-03-26T19:32:41.2718706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-26T19:32:42.2814680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-26T19:32:43.2821250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-26T19:32:44.2718280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.17,A,,,V,,V,,V*6E
2025-03-26T19:32:45.2714878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-26T19:32:46.2721453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-26T19:32:47.2718048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:32:48.2724666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-26T19:32:49.2723489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.07,A,,,V,,V,,V*6A
2025-03-26T19:32:50.2721134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.08,A,,,V,,V,,V*64
2025-03-26T19:32:51.2717688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.13,A,,,V,,V,,V*6F
2025-03-26T19:32:52.2724311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:32:53.2720953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-26T19:32:54.2727541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-26T19:32:55.2724236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-03-26T19:32:56.2726926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-26T19:32:57.2723028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-26T19:32:58.2729604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-26T19:32:59.2726235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-26T19:33:00.2732835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-26T19:33:01.2727030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-26T19:33:02.2733831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-26T19:33:03.2734733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-26T19:33:04.2730012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2025-03-26T19:33:05.2728451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.05,A,,,V,,V,,V*6A
2025-03-26T19:33:06.2731007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.04,A,,,V,,V,,V*6C
2025-03-26T19:33:07.2737399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-03-26T19:33:08.2759470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.10,A,,,V,,V,,V*6C
2025-03-26T19:33:09.2734212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.10,A,,,V,,V,,V*63
2025-03-26T19:33:10.2731228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-03-26T19:33:11.2734085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.06,A,,,V,,V,,V*65
2025-03-26T19:33:12.2740801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.05,A,,,V,,V,,V*6B
2025-03-26T19:33:13.2737009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.07,A,,,V,,V,,V*6E
2025-03-26T19:33:14.2739404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-26T19:33:15.2736197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-26T19:33:16.2742751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-26T19:33:17.2639970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-26T19:33:18.2641885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-26T19:33:19.2738220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-26T19:33:20.2745499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-03-26T19:33:21.2742104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-03-26T19:33:22.2748957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.04,A,,,V,,V,,V*67
2025-03-26T19:33:23.2744477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-26T19:33:24.2746949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2025-03-26T19:33:25.2743519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.10,A,,,V,,V,,V*6F
2025-03-26T19:33:26.2750569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-26T19:33:27.2647274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.19,A,,,V,,V,,V*60
2025-03-26T19:33:28.2744306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-26T19:33:29.2750075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-03-26T19:33:30.2647117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-03-26T19:33:31.2753165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-26T19:33:32.2755508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-26T19:33:33.2652613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-03-26T19:33:34.2748971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.09,A,,,V,,V,,V*61
2025-03-26T19:33:35.2655086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.11,A,,,V,,V,,V*6E
2025-03-26T19:33:36.2655015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.13,A,,,V,,V,,V*60
2025-03-26T19:33:37.2651390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-03-26T19:33:38.2658835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-26T19:33:39.2655476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-26T19:33:40.2652934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.27,A,,,V,,V,,V*68
2025-03-26T19:33:41.2659297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-03-26T19:33:42.2656823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-03-26T19:33:43.2661245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.31,A,,,V,,V,,V*6A
2025-03-26T19:33:44.2660064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.33,A,,,V,,V,,V*6D
2025-03-26T19:33:45.2658768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.31,A,,,V,,V,,V*6E
2025-03-26T19:33:46.2665527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-03-26T19:33:47.2611112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-03-26T19:33:48.2539506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-26T19:33:49.2525600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2025-03-26T19:33:50.2522462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-03-26T19:33:51.2519028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-26T19:33:52.2525586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-26T19:33:53.2522366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.17,A,,,V,,V,,V*6E
2025-03-26T19:33:54.2528788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-26T19:33:55.2526717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2025-03-26T19:33:56.2522306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.34,A,,,V,,V,,V*67
2025-03-26T19:33:57.2528792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2025-03-26T19:33:58.2525681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.28,A,,,V,,V,,V*63
2025-03-26T19:33:59.2567588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.21,A,,,V,,V,,V*6D
2025-03-26T19:34:00.2528884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.14,A,,,V,,V,,V*6A
2025-03-26T19:34:01.2525380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-26T19:34:02.2531774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-26T19:34:03.2526723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-26T19:34:04.2433466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-26T19:34:05.2430280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-26T19:34:06.2572531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-26T19:34:07.2534611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-26T19:34:08.2536573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-26T19:34:09.2534784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-26T19:34:10.2540880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-03-26T19:34:11.2537529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.18,A,,,V,,V,,V*63
2025-03-26T19:34:12.2435390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-26T19:34:13.2533398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-03-26T19:34:14.2538563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.14,A,,,V,,V,,V*66
2025-03-26T19:34:15.2540234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-26T19:34:16.2536870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-03-26T19:34:17.2543608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-03-26T19:34:18.2540143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.24,A,,,V,,V,,V*6F
2025-03-26T19:34:19.2546697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-26T19:34:20.2543263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-26T19:34:21.2540015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-03-26T19:34:22.2547697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.25,A,,,V,,V,,V*6B
2025-03-26T19:34:23.2544231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-26T19:34:24.2545121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:34:25.2543967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-26T19:34:26.2552358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-26T19:34:27.2544996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-03-26T19:34:28.2551586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-03-26T19:34:29.2554515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.20,A,,,V,,V,,V*61
2025-03-26T19:34:30.2451670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-03-26T19:34:31.2546737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-26T19:34:32.2551627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-03-26T19:34:33.2454401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-03-26T19:34:34.2451088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-26T19:34:35.2554269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-03-26T19:34:36.2550926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:34:37.2551056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-26T19:34:38.2458128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-26T19:34:39.2551971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-03-26T19:34:40.2458994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-26T19:34:41.2455505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.11,A,,,V,,V,,V*6F
2025-03-26T19:34:42.2458632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.13,A,,,V,,V,,V*6A
2025-03-26T19:34:43.2556902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-26T19:34:44.2563563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.20,A,,,V,,V,,V*60
2025-03-26T19:34:45.2461762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-03-26T19:34:46.2559151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-26T19:34:47.2461932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-03-26T19:34:48.2463661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T19:34:49.2559750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-03-26T19:34:50.2466967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-26T19:34:51.2463591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.11,A,,,V,,V,,V*6F
2025-03-26T19:34:52.2470064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-26T19:34:53.2466794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.12,A,,,V,,V,,V*61
2025-03-26T19:34:54.2562891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.10,A,,,V,,V,,V*69
2025-03-26T19:34:55.2563731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.10,A,,,V,,V,,V*69
2025-03-26T19:34:56.2570241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.09,A,,,V,,V,,V*67
2025-03-26T19:34:57.2467281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.11,A,,,V,,V,,V*6E
2025-03-26T19:34:58.2474045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-26T19:34:59.2475348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-03-26T19:35:00.2474589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-26T19:35:01.2471222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.25,A,,,V,,V,,V*6C
2025-03-26T19:35:02.2468813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.25,A,,,V,,V,,V*6F
2025-03-26T19:35:03.2475381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-26T19:35:04.2478811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-26T19:35:05.2475513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-03-26T19:35:06.2480443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.22,A,,,V,,V,,V*6B
2025-03-26T19:35:07.2478781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-03-26T19:35:08.2475277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.28,A,,,V,,V,,V*60
2025-03-26T19:35:09.2482602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.28,A,,,V,,V,,V*63
2025-03-26T19:35:10.2479233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.24,A,,,V,,V,,V*69
2025-03-26T19:35:11.2376281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-26T19:35:12.2482383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-26T19:35:13.2476806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-26T19:35:14.2483407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-26T19:35:15.2480179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.17,A,,,V,,V,,V*68
2025-03-26T19:35:16.2486661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-26T19:35:17.2483178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-26T19:35:18.2481082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-26T19:35:19.2485194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-26T19:35:20.2387889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-26T19:35:21.2484355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.15,A,,,V,,V,,V*6B
2025-03-26T19:35:22.2490690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-26T19:35:23.2490190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.10,A,,,V,,V,,V*69
2025-03-26T19:35:24.2489409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.09,A,,,V,,V,,V*62
2025-03-26T19:35:25.2485260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-03-26T19:35:26.2491789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.14,A,,,V,,V,,V*66
2025-03-26T19:35:27.2488435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-26T19:35:28.2494935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.15,A,,,V,,V,,V*6F
2025-03-26T19:35:29.2492172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.14,A,,,V,,V,,V*6B
2025-03-26T19:35:30.2388063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-26T19:35:31.2394572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-03-26T19:35:32.2392360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.17,A,,,V,,V,,V*69
2025-03-26T19:35:33.2394402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-26T19:35:34.2391076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:35:35.2397687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-03-26T19:35:36.2394449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.23,A,,,V,,V,,V*6E
2025-03-26T19:35:37.2500617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-03-26T19:35:38.2497273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-26T19:35:39.2394128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-26T19:35:40.2400734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-26T19:35:41.2397643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-26T19:35:42.2404149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-26T19:35:43.2400874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-03-26T19:35:44.2303315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-26T19:35:45.2405605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.17,A,,,V,,V,,V*65
2025-03-26T19:35:46.2406543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.15,A,,,V,,V,,V*64
2025-03-26T19:35:47.2403431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.13,A,,,V,,V,,V*61
2025-03-26T19:35:48.2409879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.12,A,,,V,,V,,V*60
2025-03-26T19:35:49.2406441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.10,A,,,V,,V,,V*63
2025-03-26T19:35:50.2308655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-26T19:35:51.2403365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-26T19:35:52.2409877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-26T19:35:53.2406828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-26T19:35:54.2313562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-26T19:35:55.2409748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:35:56.2410056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:35:57.2313291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-26T19:35:58.2414585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-26T19:35:59.2412907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.12,A,,,V,,V,,V*6E
2025-03-26T19:36:00.2408871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.10,A,,,V,,V,,V*6C
2025-03-26T19:36:01.2416957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-03-26T19:36:02.2413460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2025-03-26T19:36:03.2411036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.23,A,,,V,,V,,V*6E
2025-03-26T19:36:04.2417601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2025-03-26T19:36:05.2414385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-26T19:36:06.2419834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-26T19:36:07.2418310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-26T19:36:08.2417743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.21,A,,,V,,V,,V*6B
2025-03-26T19:36:09.2424449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-03-26T19:36:10.2418720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-26T19:36:11.2324868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:36:12.2323082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.13,A,,,V,,V,,V*60
2025-03-26T19:36:13.2321692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.13,A,,,V,,V,,V*66
2025-03-26T19:36:14.2419964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.17,A,,,V,,V,,V*65
2025-03-26T19:36:15.2426704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.23,A,,,V,,V,,V*63
2025-03-26T19:36:16.2323911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.27,A,,,V,,V,,V*67
2025-03-26T19:36:17.2330571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.27,A,,,V,,V,,V*6A
2025-03-26T19:36:18.2327096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-26T19:36:19.2425845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-26T19:36:20.2325541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.10,A,,,V,,V,,V*61
2025-03-26T19:36:21.2430452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-03-26T19:36:22.2327724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-03-26T19:36:23.2371383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-26T19:36:24.2330760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-03-26T19:36:25.2331650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-03-26T19:36:26.2330768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-03-26T19:36:27.2349189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.21,A,,,V,,V,,V*6F
2025-03-26T19:36:28.2334041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-26T19:36:29.2330898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-26T19:36:30.2337395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.10,A,,,V,,V,,V*6C
2025-03-26T19:36:31.2333842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.10,A,,,V,,V,,V*6C
2025-03-26T19:36:32.2340537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-26T19:36:33.2338151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.08,A,,,V,,V,,V*68
2025-03-26T19:36:34.2334915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.12,A,,,V,,V,,V*60
2025-03-26T19:36:35.2341509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-03-26T19:36:36.2338125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-03-26T19:36:37.2442709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.14,A,,,V,,V,,V*64
2025-03-26T19:36:38.2340798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.13,A,,,V,,V,,V*62
2025-03-26T19:36:39.2340450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:36:40.2441323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-03-26T19:36:41.2340305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-03-26T19:36:42.2446386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-03-26T19:36:43.2348171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.17,A,,,V,,V,,V*68
2025-03-26T19:36:44.2344701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.08,A,,,V,,V,,V*65
2025-03-26T19:36:45.2385504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.04,A,,,V,,V,,V*66
2025-03-26T19:36:46.2343685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.07,A,,,V,,V,,V*67
2025-03-26T19:36:47.2345610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.11,A,,,V,,V,,V*62
2025-03-26T19:36:48.2352145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.13,A,,,V,,V,,V*63
2025-03-26T19:36:49.2348860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:36:50.2346015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-03-26T19:36:51.2352563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-03-26T19:36:52.2349300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-26T19:36:53.2355814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-03-26T19:36:54.2352515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.12,A,,,V,,V,,V*6A
2025-03-26T19:36:55.2349285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.11,A,,,V,,V,,V*6E
2025-03-26T19:36:56.2256006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-26T19:36:57.2352986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-03-26T19:36:58.2349519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.14,A,,,V,,V,,V*66
2025-03-26T19:36:59.2353160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-03-26T19:37:00.2355569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.11,A,,,V,,V,,V*61
2025-03-26T19:37:01.2352408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.09,A,,,V,,V,,V*6B
2025-03-26T19:37:02.2353209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.10,A,,,V,,V,,V*62
2025-03-26T19:37:03.2361584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.13,A,,,V,,V,,V*61
2025-03-26T19:37:04.2385837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-26T19:37:05.2259794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.12,A,,,V,,V,,V*61
2025-03-26T19:37:06.2380850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.12,A,,,V,,V,,V*62
2025-03-26T19:37:07.2256346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-03-26T19:37:08.2361207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.18,A,,,V,,V,,V*69
2025-03-26T19:37:09.2384908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.21,A,,,V,,V,,V*60
2025-03-26T19:37:10.2364361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.23,A,,,V,,V,,V*60
2025-03-26T19:37:11.2361128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-26T19:37:12.2359559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.18,A,,,V,,V,,V*6D
2025-03-26T19:37:13.2366181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.15,A,,,V,,V,,V*66
2025-03-26T19:37:14.2264213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.13,A,,,V,,V,,V*62
2025-03-26T19:37:15.2270765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.13,A,,,V,,V,,V*62
2025-03-26T19:37:16.2367116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:37:17.2363839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.19,A,,,V,,V,,V*6C
2025-03-26T19:37:18.2370336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.15,A,,,V,,V,,V*60
2025-03-26T19:37:19.2366849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:37:20.2368137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.24,A,,,V,,V,,V*66
2025-03-26T19:37:21.2275210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.24,A,,,V,,V,,V*64
2025-03-26T19:37:22.2271878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.22,A,,,V,,V,,V*6F
2025-03-26T19:37:23.2368079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-26T19:37:24.2275143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-26T19:37:25.2272748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-26T19:37:26.2378782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.23,A,,,V,,V,,V*6E
2025-03-26T19:37:27.2275809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-03-26T19:37:28.2372086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.26,A,,,V,,V,,V*6A
2025-03-26T19:37:29.2280150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-26T19:37:30.2276650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-26T19:37:31.2373121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-26T19:37:32.2279930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-03-26T19:37:33.2278556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.17,A,,,V,,V,,V*65
2025-03-26T19:37:34.2275282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.06,A,,,V,,V,,V*64
2025-03-26T19:37:35.2275688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.02,A,,,V,,V,,V*61
2025-03-26T19:37:36.2384098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-03-26T19:37:37.2286177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-03-26T19:37:38.2281883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.23,A,,,V,,V,,V*6E
2025-03-26T19:37:39.2284603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-03-26T19:37:40.2385025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2025-03-26T19:37:41.2287581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-26T19:37:42.2290476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-26T19:37:43.2285160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-26T19:37:44.2287241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2025-03-26T19:37:45.2292340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.28,A,,,V,,V,,V*65
2025-03-26T19:37:46.2288763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.23,A,,,V,,V,,V*6E
2025-03-26T19:37:47.2285524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-03-26T19:37:48.2291920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.10,A,,,V,,V,,V*63
2025-03-26T19:37:49.2288721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.08,A,,,V,,V,,V*6A
2025-03-26T19:37:50.2295752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.10,A,,,V,,V,,V*62
2025-03-26T19:37:51.2292351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.16,A,,,V,,V,,V*66
2025-03-26T19:37:52.2289187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-03-26T19:37:53.2295689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.28,A,,,V,,V,,V*63
2025-03-26T19:37:54.2292308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.32,A,,,V,,V,,V*6A
2025-03-26T19:37:55.2292944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.32,A,,,V,,V,,V*6D
2025-03-26T19:37:56.2299374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2025-03-26T19:37:57.2295973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-26T19:37:58.2292369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.19,A,,,V,,V,,V*6A
2025-03-26T19:37:59.2299140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-26T19:38:00.2295775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-26T19:38:01.2195650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-03-26T19:38:02.2301837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-03-26T19:38:03.2301851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.06,A,,,V,,V,,V*65
2025-03-26T19:38:04.2274134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.04,A,,,V,,V,,V*66
2025-03-26T19:38:05.2200242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.08,A,,,V,,V,,V*6B
2025-03-26T19:38:06.2059791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.12,A,,,V,,V,,V*61
2025-03-26T19:38:07.2161751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.16,A,,,V,,V,,V*66
2025-03-26T19:38:08.2166703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-26T19:38:09.2063874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-03-26T19:38:10.2160085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.15,A,,,V,,V,,V*69
2025-03-26T19:38:11.2167207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-03-26T19:38:12.2167961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-03-26T19:38:13.2167247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-03-26T19:38:14.2163961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-26T19:38:15.2171086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.14,A,,,V,,V,,V*69
2025-03-26T19:38:16.2167592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-26T19:38:17.2164088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:38:18.2170829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-03-26T19:38:19.2167446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.26,A,,,V,,V,,V*6D
2025-03-26T19:38:20.2174279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-03-26T19:38:21.2176476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-26T19:38:22.2171398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-03-26T19:38:23.2073920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.05,A,,,V,,V,,V*65
2025-03-26T19:38:24.2175447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.08,A,,,V,,V,,V*65
2025-03-26T19:38:25.2072642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-03-26T19:38:26.2176398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.27,A,,,V,,V,,V*6B
2025-03-26T19:38:27.2173159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.28,A,,,V,,V,,V*62
2025-03-26T19:38:28.2127679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.27,A,,,V,,V,,V*6D
2025-03-26T19:38:29.2178999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.26,A,,,V,,V,,V*6D
2025-03-26T19:38:30.2075956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-03-26T19:38:31.2177047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-03-26T19:38:32.2084196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-26T19:38:33.2081073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.12,A,,,V,,V,,V*6D
2025-03-26T19:38:34.2076444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.11,A,,,V,,V,,V*69
2025-03-26T19:38:35.2081632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.11,A,,,V,,V,,V*6F
2025-03-26T19:38:36.2083117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.12,A,,,V,,V,,V*6E
2025-03-26T19:38:37.2085127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-26T19:38:38.2081685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.17,A,,,V,,V,,V*6B
2025-03-26T19:38:39.2083862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.17,A,,,V,,V,,V*68
2025-03-26T19:38:40.2081636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-26T19:38:41.2084231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-03-26T19:38:42.2190502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-03-26T19:38:43.2021573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-26T19:38:44.2084057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-26T19:38:45.2092086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-03-26T19:38:46.2090193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-26T19:38:47.2092625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-03-26T19:38:48.2090508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-26T19:38:49.2093378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-26T19:38:50.1995224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-26T19:38:51.2095769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-26T19:38:52.1997406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.12,A,,,V,,V,,V*6E
2025-03-26T19:38:53.2093664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.09,A,,,V,,V,,V*66
2025-03-26T19:38:54.2090370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.08,A,,,V,,V,,V*61
2025-03-26T19:38:55.2096739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-03-26T19:38:56.1991191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-03-26T19:38:57.2097501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-03-26T19:38:58.2094237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-03-26T19:38:59.2096766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-26T19:39:00.2103540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-03-26T19:39:01.2100184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-26T19:39:02.2097497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.28,A,,,V,,V,,V*62
2025-03-26T19:39:03.2103223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.28,A,,,V,,V,,V*65
2025-03-26T19:39:04.2100013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-03-26T19:39:05.2007113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:39:06.2103806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.14,A,,,V,,V,,V*64
2025-03-26T19:39:07.2102897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.10,A,,,V,,V,,V*62
2025-03-26T19:39:08.2000179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.11,A,,,V,,V,,V*62
2025-03-26T19:39:09.2006792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-03-26T19:39:10.2003213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-03-26T19:39:11.2110941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:39:12.2107611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.17,A,,,V,,V,,V*67
2025-03-26T19:39:13.2104182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.14,A,,,V,,V,,V*67
2025-03-26T19:39:14.2011323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.15,A,,,V,,V,,V*67
2025-03-26T19:39:15.2156156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-03-26T19:39:16.2115084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.33,A,,,V,,V,,V*69
2025-03-26T19:39:17.2111658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-03-26T19:39:18.2108370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.24,A,,,V,,V,,V*69
2025-03-26T19:39:19.2110275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.17,A,,,V,,V,,V*6B
2025-03-26T19:39:20.2041014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.14,A,,,V,,V,,V*66
2025-03-26T19:39:21.2113621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.13,A,,,V,,V,,V*61
2025-03-26T19:39:22.2116103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.11,A,,,V,,V,,V*65
2025-03-26T19:39:23.2112715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.13,A,,,V,,V,,V*63
2025-03-26T19:39:24.2013660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.22,A,,,V,,V,,V*6F
2025-03-26T19:39:25.2119914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.30,A,,,V,,V,,V*6D
2025-03-26T19:39:26.2014000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.32,A,,,V,,V,,V*6E
2025-03-26T19:39:27.2022985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.31,A,,,V,,V,,V*6D
2025-03-26T19:39:28.2019416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.28,A,,,V,,V,,V*65
2025-03-26T19:39:29.2023296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2025-03-26T19:39:30.2015810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-03-26T19:39:31.2022565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.04,A,,,V,,V,,V*67
2025-03-26T19:39:32.2019212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.03,A,,,V,,V,,V*61
2025-03-26T19:39:33.2017680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.07,A,,,V,,V,,V*65
2025-03-26T19:39:34.2024311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-26T19:39:35.2021017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-26T19:39:36.2027655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.31,A,,,V,,V,,V*68
2025-03-26T19:39:37.2129192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.35,A,,,V,,V,,V*6E
2025-03-26T19:39:38.2026198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-03-26T19:39:39.2023223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.22,A,,,V,,V,,V*6D
2025-03-26T19:39:40.2029903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-26T19:39:41.2126920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-26T19:39:42.2024029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-03-26T19:39:43.2130264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-03-26T19:39:44.2027549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.18,A,,,V,,V,,V*66
2025-03-26T19:39:45.2032022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-26T19:39:46.2028651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.17,A,,,V,,V,,V*6A
2025-03-26T19:39:47.2132604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-03-26T19:39:48.2031551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-03-26T19:39:49.2037944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.25,A,,,V,,V,,V*6A
2025-03-26T19:39:50.2036167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.23,A,,,V,,V,,V*6B
2025-03-26T19:39:51.2038309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-26T19:39:52.2034856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-26T19:39:53.2141336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-26T19:39:54.2037977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-26T19:39:55.2034914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2025-03-26T19:39:56.2040481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-26T19:39:57.2040140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-03-26T19:39:58.2136470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-03-26T19:39:59.1944030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-03-26T19:40:00.2040533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.07,A,,,V,,V,,V*6A
2025-03-26T19:40:01.2037355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.06,A,,,V,,V,,V*69
2025-03-26T19:40:02.2043773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.06,A,,,V,,V,,V*69
2025-03-26T19:40:03.2040344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.05,A,,,V,,V,,V*6B
2025-03-26T19:40:04.2040463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.05,A,,,V,,V,,V*6B
2025-03-26T19:40:05.2041975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.09,A,,,V,,V,,V*66
2025-03-26T19:40:06.2040894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-26T19:40:07.2042697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.10,A,,,V,,V,,V*69
2025-03-26T19:40:08.2042267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.06,A,,,V,,V,,V*64
2025-03-26T19:40:09.2047405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.08,A,,,V,,V,,V*6B
2025-03-26T19:40:10.2044114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-03-26T19:40:11.2050487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.23,A,,,V,,V,,V*6D
2025-03-26T19:40:12.2047049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-26T19:40:13.1954053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-26T19:40:14.1953800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.16,A,,,V,,V,,V*65
2025-03-26T19:40:15.1952995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.13,A,,,V,,V,,V*61
2025-03-26T19:40:16.1949808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.11,A,,,V,,V,,V*62
2025-03-26T19:40:17.1956055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.08,A,,,V,,V,,V*6B
2025-03-26T19:40:18.1956072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.07,A,,,V,,V,,V*68
2025-03-26T19:40:19.2054226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-03-26T19:40:20.2050684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-03-26T19:40:21.2057511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.20,A,,,V,,V,,V*61
2025-03-26T19:40:22.2053872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-03-26T19:40:23.2054626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-26T19:40:24.2061112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-03-26T19:40:25.2058739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:40:26.2058417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-03-26T19:40:27.2055836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-26T19:40:28.2062345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.15,A,,,V,,V,,V*6D
2025-03-26T19:40:29.1959738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.11,A,,,V,,V,,V*6D
2025-03-26T19:40:30.1966100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.05,A,,,V,,V,,V*65
2025-03-26T19:40:31.2067506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.07,A,,,V,,V,,V*66
2025-03-26T19:40:32.1966964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.11,A,,,V,,V,,V*61
2025-03-26T19:40:33.1963399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-03-26T19:40:34.2060321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-03-26T19:40:35.2066947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2025-03-26T19:40:36.1967852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-26T19:40:37.2064059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-03-26T19:40:38.2070660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.21,A,,,V,,V,,V*69
2025-03-26T19:40:39.1970691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-03-26T19:40:40.1972996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-26T19:40:41.1971419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:40:42.2067490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.17,A,,,V,,V,,V*6E
2025-03-26T19:40:43.2074715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-26T19:40:44.2069996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.09,A,,,V,,V,,V*67
2025-03-26T19:40:45.1976213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-03-26T19:40:46.1972898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.11,A,,,V,,V,,V*6D
2025-03-26T19:40:47.1969569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-03-26T19:40:48.2075689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-03-26T19:40:49.1973633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-03-26T19:40:50.1976164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-03-26T19:40:51.1975269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-03-26T19:40:52.1981965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-03-26T19:40:53.1978529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-03-26T19:40:54.1975175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.28,A,,,V,,V,,V*64
2025-03-26T19:40:55.1981955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.25,A,,,V,,V,,V*6C
2025-03-26T19:40:56.1978485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-03-26T19:40:57.1985116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.23,A,,,V,,V,,V*68
2025-03-26T19:40:58.1985536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-26T19:40:59.1980276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-26T19:41:00.1986940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.14,A,,,V,,V,,V*6B
2025-03-26T19:41:01.1889407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-26T19:41:02.1985247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.11,A,,,V,,V,,V*6F
2025-03-26T19:41:03.1986209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.10,A,,,V,,V,,V*6F
2025-03-26T19:41:04.1984207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-26T19:41:05.1989434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-26T19:41:06.1985972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.29,A,,,V,,V,,V*67
2025-03-26T19:41:07.1992462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2025-03-26T19:41:08.1989435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-26T19:41:09.1986109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-26T19:41:10.1992997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.18,A,,,V,,V,,V*66
2025-03-26T19:41:11.1992210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-26T19:41:12.1990833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-26T19:41:13.1997300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.10,A,,,V,,V,,V*61
2025-03-26T19:41:14.1993960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-26T19:41:15.1893907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-03-26T19:41:16.1995281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-26T19:41:17.1892536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.21,A,,,V,,V,,V*6F
2025-03-26T19:41:18.1898934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-26T19:41:19.1997181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-26T19:41:20.1993792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.23,A,,,V,,V,,V*68
2025-03-26T19:41:21.2000582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.26,A,,,V,,V,,V*6C
2025-03-26T19:41:22.1997055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.27,A,,,V,,V,,V*6B
2025-03-26T19:41:23.1899773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.23,A,,,V,,V,,V*63
2025-03-26T19:41:24.1904488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-26T19:41:25.1899484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.15,A,,,V,,V,,V*66
2025-03-26T19:41:26.1905387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-26T19:41:27.1900483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-26T19:41:28.1907119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.11,A,,,V,,V,,V*63
2025-03-26T19:41:29.1901690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.13,A,,,V,,V,,V*67
2025-03-26T19:41:30.1906855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.14,A,,,V,,V,,V*63
2025-03-26T19:41:31.1903600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-26T19:41:32.1910012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:41:33.1909771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.19,A,,,V,,V,,V*6A
2025-03-26T19:41:34.1904396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-26T19:41:35.1910112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-03-26T19:41:36.1908149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-26T19:41:37.1904739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-03-26T19:41:38.1911269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-03-26T19:41:39.1910877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:41:40.1910018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-26T19:41:41.1916691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-03-26T19:41:42.1914716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.17,A,,,V,,V,,V*69
2025-03-26T19:41:43.1911282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-03-26T19:41:44.1917871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.12,A,,,V,,V,,V*60
2025-03-26T19:41:45.1917276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.10,A,,,V,,V,,V*65
2025-03-26T19:41:46.1913772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.12,A,,,V,,V,,V*60
2025-03-26T19:41:47.1920614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-03-26T19:41:48.1917091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.15,A,,,V,,V,,V*67
2025-03-26T19:41:49.1918142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-26T19:41:50.1919969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-26T19:41:51.1919323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-03-26T19:41:52.1915968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.23,A,,,V,,V,,V*6D
2025-03-26T19:41:53.1922613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-26T19:41:54.1919227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-26T19:41:55.1926289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-26T19:41:56.1923016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.17,A,,,V,,V,,V*68
2025-03-26T19:41:57.1923998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-26T19:41:58.1922483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.09,A,,,V,,V,,V*60
2025-03-26T19:41:59.1921622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.04,A,,,V,,V,,V*6A
2025-03-26T19:42:00.1929328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.02,A,,,V,,V,,V*6C
2025-03-26T19:42:01.1925005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.10,A,,,V,,V,,V*69
2025-03-26T19:42:02.1931703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.18,A,,,V,,V,,V*63
2025-03-26T19:42:03.1928482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-26T19:42:04.1925143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.23,A,,,V,,V,,V*6D
2025-03-26T19:42:05.1933101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.23,A,,,V,,V,,V*6D
2025-03-26T19:42:06.1932245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-26T19:42:07.1930627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T19:42:08.1927224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-26T19:42:09.1933781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-26T19:42:10.1932970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.11,A,,,V,,V,,V*68
2025-03-26T19:42:11.1935808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.07,A,,,V,,V,,V*6E
2025-03-26T19:42:12.1934001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.11,A,,,V,,V,,V*6B
2025-03-26T19:42:13.1930802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-03-26T19:42:14.1938128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-03-26T19:42:15.1935046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.24,A,,,V,,V,,V*6E
2025-03-26T19:42:16.1941512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.26,A,,,V,,V,,V*6F
2025-03-26T19:42:17.1940175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.29,A,,,V,,V,,V*61
2025-03-26T19:42:18.1935796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.27,A,,,V,,V,,V*6F
2025-03-26T19:42:19.1942246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.22,A,,,V,,V,,V*6B
2025-03-26T19:42:20.1940776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-26T19:42:21.1930682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.11,A,,,V,,V,,V*6B
2025-03-26T19:42:22.1866284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-26T19:42:23.1799204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-26T19:42:24.1805649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-26T19:42:25.1805123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-03-26T19:42:26.1804543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-03-26T19:42:27.1805661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.21,A,,,V,,V,,V*69
2025-03-26T19:42:28.1807939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-26T19:42:29.1799759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T19:42:30.1802163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-26T19:42:31.1810375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:42:32.1802258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-26T19:42:33.1804494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-26T19:42:34.1808795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:42:35.1808216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-26T19:42:36.1804831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-03-26T19:42:37.1812391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-03-26T19:42:38.1809006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.15,A,,,V,,V,,V*6E
2025-03-26T19:42:39.1715752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-03-26T19:42:40.1811925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.21,A,,,V,,V,,V*6B
2025-03-26T19:42:41.1708947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-26T19:42:42.1715889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.25,A,,,V,,V,,V*6A
2025-03-26T19:42:43.1712087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-03-26T19:42:44.1813622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-03-26T19:42:45.1716146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:42:46.1763567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.15,A,,,V,,V,,V*6E
2025-03-26T19:42:47.1719326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.12,A,,,V,,V,,V*69
2025-03-26T19:42:48.1716103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-26T19:42:49.1722408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-26T19:42:50.1719115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2025-03-26T19:42:51.1721168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.30,A,,,V,,V,,V*60
2025-03-26T19:42:52.1717806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-03-26T19:42:53.1724729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-03-26T19:42:54.1745793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:42:55.1727844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-26T19:42:56.1724274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:42:57.1726344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-26T19:42:58.1722895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.23,A,,,V,,V,,V*6D
2025-03-26T19:42:59.1729773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-26T19:43:00.1726233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-26T19:43:01.1722807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-26T19:43:02.1723540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-26T19:43:03.1732311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-26T19:43:04.1728792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T19:43:05.1725692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.20,A,,,V,,V,,V*6C
2025-03-26T19:43:06.1732180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.21,A,,,V,,V,,V*6D
2025-03-26T19:43:07.1728833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-26T19:43:08.1735321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.15,A,,,V,,V,,V*6E
2025-03-26T19:43:09.1731951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-26T19:43:10.1728587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-26T19:43:11.1738402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-03-26T19:43:12.1736544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-26T19:43:13.1731561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-03-26T19:43:14.1733583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-26T19:43:15.1640616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-26T19:43:16.1637460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-26T19:43:17.1633904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:43:18.1738962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-26T19:43:19.1637650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-26T19:43:20.1745239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-26T19:43:21.1741965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-26T19:43:22.1738609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-26T19:43:23.1738225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.23,A,,,V,,V,,V*6B
2025-03-26T19:43:24.1645312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-03-26T19:43:25.1741514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.23,A,,,V,,V,,V*6D
2025-03-26T19:43:26.1648562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-03-26T19:43:27.1744699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-26T19:43:28.1641965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-26T19:43:29.1648597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2025-03-26T19:43:30.1645266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-03-26T19:43:31.1651607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-03-26T19:43:32.1648284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.24,A,,,V,,V,,V*6E
2025-03-26T19:43:33.1644804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-26T19:43:34.1654544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-26T19:43:35.1646065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-26T19:43:36.1647831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:43:37.1654495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-26T19:43:38.1655062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-26T19:43:39.1651930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-26T19:43:40.1652646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-26T19:43:41.1659279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-26T19:43:42.1656236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-03-26T19:43:43.1652602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-26T19:43:44.1657774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-26T19:43:45.1662666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-26T19:43:46.1658211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-26T19:43:47.1656845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-26T19:43:48.1659187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-03-26T19:43:49.1660537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-26T19:43:50.1659045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-26T19:43:51.1662254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-26T19:43:52.1658893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-26T19:43:53.1665580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-26T19:43:54.1662135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-26T19:43:55.1668906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-26T19:43:56.1665236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-03-26T19:43:57.1662962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-26T19:43:58.1669429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-26T19:43:59.1699645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-26T19:44:00.1672748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-26T19:44:01.1672214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-26T19:44:02.1668819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-26T19:44:03.1675579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-26T19:44:04.1667739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-26T19:44:05.1574936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-26T19:44:06.1674980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-26T19:44:07.1577199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-26T19:44:08.1673135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-26T19:44:09.1678223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-26T19:44:10.1674888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-26T19:44:11.1672070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-26T19:44:12.1676912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-26T19:44:13.1673478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.19,A,,,V,,V,,V*62
2025-03-26T19:44:14.1679910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-03-26T19:44:15.1682284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-03-26T19:44:16.1681387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-26T19:44:17.1681923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.19,A,,,V,,V,,V*62
2025-03-26T19:44:18.1684502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-26T19:44:19.1681210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:44:20.1687643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-26T19:44:21.1686395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-26T19:44:22.1683062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-26T19:44:23.1689646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-26T19:44:24.1688157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-26T19:44:25.1683290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.09,A,,,V,,V,,V*62
2025-03-26T19:44:26.1691353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-03-26T19:44:27.1690652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-03-26T19:44:28.1590092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-26T19:44:29.1687813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-03-26T19:44:30.1686289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-03-26T19:44:31.1585862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-03-26T19:44:32.1592201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.32,A,,,V,,V,,V*6A
2025-03-26T19:44:33.1696022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.28,A,,,V,,V,,V*60
2025-03-26T19:44:34.1690551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-26T19:44:35.1597707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.15,A,,,V,,V,,V*6B
2025-03-26T19:44:36.1598326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-26T19:44:37.1590410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-26T19:44:38.1592478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-26T19:44:39.1594902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-26T19:44:40.1594048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:44:41.1600402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-26T19:44:42.1597314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-26T19:44:43.1604039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-26T19:44:44.1598285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.06,A,,,V,,V,,V*6F
2025-03-26T19:44:45.1599582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.06,A,,,V,,V,,V*6B
2025-03-26T19:44:46.1596341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-26T19:44:47.1604183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-26T19:44:48.1503995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.16,A,,,V,,V,,V*67
2025-03-26T19:44:49.1601154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-26T19:44:50.1607632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:44:51.1604467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-26T19:44:52.1532832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-26T19:44:53.1607443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-26T19:44:54.1604128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-03-26T19:44:55.1610553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-26T19:44:56.1611891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-03-26T19:44:57.1608518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-26T19:44:58.1613446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-03-26T19:44:59.1610167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-03-26T19:45:00.1606624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-03-26T19:45:01.1615553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.22,A,,,V,,V,,V*6A
2025-03-26T19:45:02.1612057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-26T19:45:03.1616449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-26T19:45:04.1612985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-26T19:45:05.1613241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-26T19:45:06.1619921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-26T19:45:07.1616591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.20,A,,,V,,V,,V*69
2025-03-26T19:45:08.1613228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.22,A,,,V,,V,,V*6A
2025-03-26T19:45:09.1515276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-03-26T19:45:10.1620070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-26T19:45:11.1621728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-26T19:45:12.1554459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-26T19:45:13.1622537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.07,A,,,V,,V,,V*60
2025-03-26T19:45:14.1618932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-26T19:45:15.1625462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-03-26T19:45:16.1622338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-26T19:45:17.1618926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-26T19:45:18.1625409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.06,A,,,V,,V,,V*6F
2025-03-26T19:45:19.1622091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-26T19:45:20.1623705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-26T19:45:21.1629091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.23,A,,,V,,V,,V*6C
2025-03-26T19:45:22.1625768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-03-26T19:45:23.1622706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-26T19:45:24.1530219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-03-26T19:45:25.1626795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-26T19:45:26.1526395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.16,A,,,V,,V,,V*68
2025-03-26T19:45:27.1533007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-26T19:45:28.1530310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-26T19:45:29.1532159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-26T19:45:30.1527059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:45:31.1533524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-26T19:45:32.1530132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-26T19:45:33.1532650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-26T19:45:34.1535459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-26T19:45:35.1531024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-26T19:45:36.1537537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:45:37.1541490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-26T19:45:38.1540416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-26T19:45:39.1536969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-03-26T19:45:40.1534558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-03-26T19:45:41.1540927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-03-26T19:45:42.1537670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-26T19:45:43.1544229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-26T19:45:44.1540907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:45:45.1537375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-26T19:45:46.1542201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-26T19:45:47.1541704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-26T19:45:48.1585479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-26T19:45:49.1548335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-26T19:45:50.1547753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-26T19:45:51.1545890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-03-26T19:45:52.1552312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-03-26T19:45:53.1548852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-03-26T19:45:54.1545408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-26T19:45:55.1552259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-26T19:45:56.1548746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.14,A,,,V,,V,,V*66
2025-03-26T19:45:57.1647596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-03-26T19:45:58.1549932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-03-26T19:45:59.1456926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-03-26T19:46:00.1553163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.06,A,,,V,,V,,V*6B
2025-03-26T19:46:01.1549879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-26T19:46:02.1556344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-26T19:46:03.1556218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-26T19:46:04.1553032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-03-26T19:46:05.1560246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-03-26T19:46:06.1559866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-26T19:46:07.1554602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-26T19:46:08.1560274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-26T19:46:09.1557026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-26T19:46:10.1563483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-26T19:46:11.1560138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-26T19:46:12.1556912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-26T19:46:13.1463791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-26T19:46:14.1565244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-26T19:46:15.1561898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-26T19:46:16.1569416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-26T19:46:17.1568157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-26T19:46:18.1564693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-26T19:46:19.1571277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-26T19:46:20.1463968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-26T19:46:21.1566298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-26T19:46:22.1473206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-26T19:46:23.1473321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-26T19:46:24.1466423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-26T19:46:25.1472913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.16,A,,,V,,V,,V*67
2025-03-26T19:46:26.1476204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-26T19:46:27.1472854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2025-03-26T19:46:28.1470706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-26T19:46:29.1475810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-26T19:46:30.1472289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-26T19:46:31.1476970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-26T19:46:32.1473738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-26T19:46:33.1473400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-26T19:46:34.1521633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-26T19:46:35.1576039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-26T19:46:36.1582709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-26T19:46:37.1479686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-26T19:46:38.1484130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-26T19:46:39.1425502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-26T19:46:40.1358466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-26T19:46:41.1339541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-26T19:46:42.1346129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-26T19:46:43.1345290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-26T19:46:44.1337742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-26T19:46:45.1344401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-26T19:46:46.1342173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:46:47.1346812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:46:48.1348888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-26T19:46:49.1345630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-26T19:46:50.1342438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-26T19:46:51.1347934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-26T19:46:52.1344459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:46:53.1351034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-26T19:46:54.1347636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-26T19:46:55.1384754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-26T19:46:56.1350789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-26T19:46:57.1250174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-26T19:46:58.1356383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-26T19:46:59.1354364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-03-26T19:47:00.1251523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-26T19:47:01.1258186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:47:02.1354241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-26T19:47:03.1361066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-26T19:47:04.1258854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-26T19:47:05.1253368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.22,A,,,V,,V,,V*6D
2025-03-26T19:47:06.1273571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-26T19:47:07.1254316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-03-26T19:47:08.1260790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-26T19:47:09.1364814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-26T19:47:10.1260115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-26T19:47:11.1256767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:47:12.1363439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-26T19:47:13.1261577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-26T19:47:14.1268448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-26T19:47:15.1266450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-26T19:47:16.1365101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-26T19:47:17.1361738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-03-26T19:47:18.1266102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-26T19:47:19.1262530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-26T19:47:20.1366590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-26T19:47:21.1273335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-26T19:47:22.1270097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:47:23.1266898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-26T19:47:24.1273534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-03-26T19:47:25.1269769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-26T19:47:26.1376142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-26T19:47:27.1372842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-26T19:47:28.1269923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-26T19:47:29.1276546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-26T19:47:30.1270457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-26T19:47:31.1277207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-26T19:47:32.1273935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-26T19:47:33.1280463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-26T19:47:34.1281917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-26T19:47:35.1278550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-03-26T19:47:36.1302096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-26T19:47:37.1277309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-26T19:47:38.1283282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-26T19:47:39.1281444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-03-26T19:47:40.1280101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-26T19:47:41.1282500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-26T19:47:42.1279140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-26T19:47:43.1286589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-26T19:47:44.1283188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-03-26T19:47:45.1283518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.30,A,,,V,,V,,V*6F
2025-03-26T19:47:46.1290059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-26T19:47:47.1287628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-03-26T19:47:48.1284345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-26T19:47:49.1285456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-26T19:47:50.1293342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-26T19:47:51.1289906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-26T19:47:52.1286675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-26T19:47:53.1293273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-03-26T19:47:54.1290041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-26T19:47:55.1197057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-03-26T19:47:56.1295326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-03-26T19:47:57.1291827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-03-26T19:47:58.1299774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-26T19:47:59.1203502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-26T19:48:00.1294458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-26T19:48:01.1292183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-26T19:48:02.1198407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-26T19:48:03.1294604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-26T19:48:04.1301287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-26T19:48:05.1304138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-26T19:48:06.1300881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-26T19:48:07.1198073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-26T19:48:08.1304089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-26T19:48:09.1299042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-26T19:48:10.1305817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-26T19:48:11.1207988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-26T19:48:12.1303955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-26T19:48:13.1300678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-26T19:48:14.1307132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-26T19:48:15.1303969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-26T19:48:16.1210787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-26T19:48:17.1207396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-26T19:48:18.1206557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-26T19:48:19.1208839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2025-03-26T19:48:20.1205528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-03-26T19:48:21.1212060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-26T19:48:22.1211479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-26T19:48:23.1216088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-26T19:48:24.1212487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-26T19:48:25.1209268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-26T19:48:26.1215796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-26T19:48:27.1215064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-26T19:48:28.1211902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-26T19:48:29.1218744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-26T19:48:30.1213960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-26T19:48:31.1220632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-03-26T19:48:32.1217223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-26T19:48:33.1223353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-26T19:48:34.1220924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-26T19:48:35.1217498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-26T19:48:36.1226294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-03-26T19:48:37.1217792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-26T19:48:38.1220080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-26T19:48:39.1226794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-26T19:48:40.1223484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-26T19:48:41.1229102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-26T19:48:42.1221001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-26T19:48:43.1227674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-26T19:48:44.1331948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-26T19:48:45.1224756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-26T19:48:46.1231066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-26T19:48:47.1327341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-26T19:48:48.1234368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-26T19:48:49.1231053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-26T19:48:50.1228382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-26T19:48:51.1234811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-26T19:48:52.1231316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-26T19:48:53.1237955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-26T19:48:54.1234678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-26T19:48:55.1231257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-26T19:48:56.1233163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-26T19:48:57.1239858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-26T19:48:58.1236763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-26T19:48:59.1234987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-26T19:49:00.1241747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-26T19:49:01.1238300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-26T19:49:02.1235586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-26T19:49:03.1237211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-26T19:49:04.1245363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-26T19:49:05.1244399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-26T19:49:06.1242525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-26T19:49:07.1239218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-26T19:49:08.1246691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-26T19:49:09.1243401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-26T19:49:10.1250155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-26T19:49:11.1242543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-26T19:49:12.1249353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-03-26T19:49:13.1245775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-03-26T19:49:14.1253062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-26T19:49:15.1249400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-26T19:49:16.1246025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-26T19:49:17.1252544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-03-26T19:49:18.1247286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-26T19:49:19.1255493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-26T19:49:20.1252273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-26T19:49:21.1248536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-26T19:49:22.1255225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-26T19:49:23.1250516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:49:24.1252658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-03-26T19:49:25.1251248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-26T19:49:26.1188870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-26T19:49:27.1261125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-26T19:49:28.1260405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-26T19:49:29.1257383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-26T19:49:30.1164226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-26T19:49:31.1256660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-26T19:49:32.1161520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-26T19:49:33.1262887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-26T19:49:34.1162524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-26T19:49:35.1161401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-26T19:49:36.1263005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-26T19:49:37.1259734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-03-26T19:49:38.1167478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-26T19:49:39.1165366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-26T19:49:40.1161964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-26T19:49:41.1167298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-26T19:49:42.1163959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-03-26T19:49:43.1170634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-26T19:49:44.1167646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-26T19:49:45.1174355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-26T19:49:46.1170110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-26T19:49:47.1168962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-03-26T19:49:48.1175394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-03-26T19:49:49.1172285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-26T19:49:50.1168812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-03-26T19:49:51.1175408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-03-26T19:49:52.1172396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-03-26T19:49:53.1178802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-26T19:49:54.1175227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-26T19:49:55.1180698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-26T19:49:56.1177285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-26T19:49:57.1174941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-26T19:49:58.1183529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-03-26T19:49:59.1076473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-03-26T19:50:00.1082911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-26T19:50:01.1179244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-03-26T19:50:02.1185616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-03-26T19:50:03.1182329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-26T19:50:04.1179049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-26T19:50:05.1185629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-26T19:50:06.1183116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-03-26T19:50:07.1185432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-26T19:50:08.1187387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-26T19:50:09.1186312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-26T19:50:10.1191960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-26T19:50:11.1193292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-26T19:50:12.1189757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-26T19:50:13.1193554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-03-26T19:50:14.1189213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-26T19:50:15.1195662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-26T19:50:16.1188868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-26T19:50:17.1095859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-26T19:50:18.1190643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-26T19:50:19.1192776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-26T19:50:20.1095267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-26T19:50:21.1196455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-26T19:50:22.1100454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-26T19:50:23.1101509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-26T19:50:24.1200093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-26T19:50:25.1098288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-26T19:50:26.1194540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-03-26T19:50:27.1102893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-26T19:50:28.1101354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-26T19:50:29.1097963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-26T19:50:30.1098684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-26T19:50:31.1105362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-26T19:50:32.1103303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-03-26T19:50:33.1107573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-26T19:50:34.1104599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-26T19:50:35.1108751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-26T19:50:36.1145194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-26T19:50:37.1109814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-26T19:50:38.1107404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-26T19:50:39.1104003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-26T19:50:40.1109011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-26T19:50:41.1105608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-26T19:50:42.1112069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-26T19:50:43.1108694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-03-26T19:50:44.1115368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-26T19:50:45.1112007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-03-26T19:50:46.1110862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-26T19:50:47.1117569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-26T19:50:48.1117384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-26T19:50:49.1114232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-26T19:50:50.1111320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-03-26T19:50:51.1117964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-03-26T19:50:52.1114782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-03-26T19:50:53.1121228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-26T19:50:54.1117989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-26T19:50:55.1114336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-26T19:50:56.1091992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-26T19:50:57.1019176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-26T19:50:58.0977886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-26T19:50:59.0984312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-03-26T19:51:00.0980925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-03-26T19:51:01.0977547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-03-26T19:51:02.0984391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-03-26T19:51:03.0980906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-26T19:51:04.0987541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-26T19:51:05.0983701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-26T19:51:06.0990240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:51:07.0984783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-03-26T19:51:08.0986626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-26T19:51:09.0883772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-03-26T19:51:10.0989858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-26T19:51:11.0886790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-26T19:51:12.0891672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-26T19:51:13.0989804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-03-26T19:51:14.0996667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-03-26T19:51:15.0992979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-26T19:51:16.0989895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-03-26T19:51:17.0897897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-03-26T19:51:18.0998480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-26T19:51:19.0892629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-26T19:51:20.1000745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-26T19:51:21.0897619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-26T19:51:22.0895454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-26T19:51:23.0902100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-26T19:51:24.0998179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-26T19:51:25.0994678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-26T19:51:26.1002468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-26T19:51:27.0998321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-26T19:51:28.1004769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-26T19:51:29.0899416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-26T19:51:30.0901129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-26T19:51:31.0906136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-26T19:51:32.0903063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-26T19:51:33.0900837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-26T19:51:34.1006881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-26T19:51:35.0904135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-26T19:51:36.0903232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:51:37.0912223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-26T19:51:38.0908866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-26T19:51:39.0938077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-26T19:51:40.0914203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-26T19:51:41.0910738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-26T19:51:42.0907396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-26T19:51:43.0978142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-26T19:51:44.0910438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-26T19:51:45.0936302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-26T19:51:46.0917064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-26T19:51:47.0913807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-26T19:51:48.0920538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-26T19:51:49.0916881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-26T19:51:50.0914891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-26T19:51:51.0921265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-26T19:51:52.0918008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-26T19:51:53.0914673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-26T19:51:54.0921116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-26T19:51:55.0917842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-26T19:51:56.0919332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-26T19:51:57.0822476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-26T19:51:58.0819131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-26T19:51:59.0925286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-26T19:52:00.0924313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-26T19:52:01.0920263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-26T19:52:02.0927221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-26T19:52:03.0924448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-26T19:52:04.0925270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-26T19:52:05.0924068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-26T19:52:06.0927134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-26T19:52:07.0933609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-26T19:52:08.0930309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-26T19:52:09.0925338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-26T19:52:10.0934584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-26T19:52:11.0930914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-26T19:52:12.0835947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-26T19:52:13.0930815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-26T19:52:14.0937830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-26T19:52:15.0933898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-26T19:52:16.0930722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-26T19:52:17.0937172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-26T19:52:18.0933883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-26T19:52:19.0932756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-26T19:52:20.0937405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-26T19:52:21.0836651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-26T19:52:22.0843170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-26T19:52:23.0840775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-26T19:52:24.0837488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-26T19:52:25.0937761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-26T19:52:26.0944321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-26T19:52:27.0841348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-26T19:52:28.0864222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-26T19:52:29.0944185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-26T19:52:30.0940920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-26T19:52:31.0947474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-26T19:52:32.0845581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-26T19:52:33.0844199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-26T19:52:34.0852854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-26T19:52:35.0849393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-26T19:52:36.0845877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-26T19:52:37.0852581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-26T19:52:38.0849129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-26T19:52:39.0850162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-26T19:52:40.0848236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-26T19:52:41.0850240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-26T19:52:42.0856835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-26T19:52:43.0853485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-26T19:52:44.0850184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-26T19:52:45.0757133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-26T19:52:46.0853280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-26T19:52:47.0853073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-26T19:52:48.0857485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-26T19:52:49.0854069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-26T19:52:50.0855238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-26T19:52:51.0864195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-03-26T19:52:52.0860976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-26T19:52:53.0857730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-26T19:52:54.0864487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-26T19:52:55.0860668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-26T19:52:56.0863720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-26T19:52:57.0866050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-26T19:52:58.0864770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-26T19:52:59.0870161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-26T19:53:00.0868893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-03-26T19:53:01.0865411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-26T19:53:02.0772151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-26T19:53:03.0870850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-26T19:53:04.0866408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-26T19:53:05.0872771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-26T19:53:06.0886359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-26T19:53:07.0874398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-26T19:53:08.0871007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-26T19:53:09.0767797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-26T19:53:10.0774444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.03,A,,,V,,V,,V*48
2025-03-26T19:53:11.0870721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.07,A,,,V,,V,,V*45
2025-03-26T19:53:12.0877333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-03-26T19:53:13.0777698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-26T19:53:14.0879813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-26T19:53:15.0878480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-26T19:53:16.0874275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-26T19:53:17.0875638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-26T19:53:18.0882256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-26T19:53:19.0779145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-26T19:53:20.0875539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-26T19:53:21.0876681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-26T19:53:22.0788056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-26T19:53:23.0780042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-26T19:53:24.0885922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-26T19:53:25.0783305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-26T19:53:26.0887112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-26T19:53:27.0883551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-26T19:53:28.0788315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-26T19:53:29.0885790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-26T19:53:30.0884698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-26T19:53:31.0783984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-26T19:53:32.0790606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-26T19:53:33.0788794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-26T19:53:34.0786630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-26T19:53:35.0793503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-26T19:53:36.0789898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-26T19:53:37.0792612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-26T19:53:38.0889112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-26T19:53:39.0790256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-26T19:53:40.0796829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-26T19:53:41.0790509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-26T19:53:42.0796288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-26T19:53:43.0792347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-26T19:53:44.0798528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-26T19:53:45.0795323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-26T19:53:46.0794360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-26T19:53:47.0796903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-26T19:53:48.0801064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-26T19:53:49.0803652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:53:50.0801906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-26T19:53:51.0798239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-26T19:53:52.0805173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-26T19:53:53.0801831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-26T19:53:54.0808375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-26T19:53:55.0810211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-26T19:53:56.0801107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-26T19:53:57.0807498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-26T19:53:58.0807810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-26T19:53:59.0804448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-26T19:54:00.0845032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-26T19:54:01.0806019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-26T19:54:02.0813014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-26T19:54:03.0809815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-26T19:54:04.0806286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-26T19:54:05.0812967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-26T19:54:06.0809571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-03-26T19:54:07.0846576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-03-26T19:54:08.0814840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-26T19:54:09.0811608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-26T19:54:10.0818640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-26T19:54:11.0711681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-26T19:54:12.0720523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-26T19:54:13.0818438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-26T19:54:14.0820807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-26T19:54:15.0817474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-03-26T19:54:16.0823036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-03-26T19:54:17.0822702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-26T19:54:18.0819436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-26T19:54:19.0824012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-26T19:54:20.0827898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-26T19:54:21.0827249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-26T19:54:22.0823653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-26T19:54:23.0820391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-26T19:54:24.0823359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-26T19:54:25.0829999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-26T19:54:26.0826589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-26T19:54:27.0823258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-26T19:54:28.0730338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-26T19:54:29.0730073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-26T19:54:30.0826303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-26T19:54:31.0827750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-26T19:54:32.0734823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-26T19:54:33.0831062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-26T19:54:34.0830376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-26T19:54:35.0836949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-26T19:54:36.0734934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-26T19:54:37.0731404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-26T19:54:38.0738120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-26T19:54:39.0733688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-26T19:54:40.0740335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-26T19:54:41.0836461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-26T19:54:42.0734207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-26T19:54:43.0741655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-26T19:54:44.0741034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-26T19:54:45.0837195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-26T19:54:46.0744018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-26T19:54:47.0865849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-26T19:54:48.0744983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-26T19:54:49.0743815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-26T19:54:50.0740480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-26T19:54:51.0741083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-26T19:54:52.0747584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-26T19:54:53.0744389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-26T19:54:54.0750840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-26T19:54:55.0747515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-26T19:54:56.0744086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-26T19:54:57.0750881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-26T19:54:58.0745102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-26T19:54:59.0750204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-26T19:55:00.0749845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-26T19:55:01.0754867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-26T19:55:02.0751524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-26T19:55:03.0755214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-26T19:55:04.0750639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-26T19:55:05.0757154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-26T19:55:06.0758108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-03-26T19:55:07.0756267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-26T19:55:08.0658854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-26T19:55:09.0661099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-26T19:55:10.0656008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-26T19:55:11.0662603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-26T19:55:12.0760303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-26T19:55:13.0745767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-26T19:55:14.0675624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-26T19:55:15.0615939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-26T19:55:16.0622485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-26T19:55:17.0622554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-26T19:55:18.0621177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-26T19:55:19.0627376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-26T19:55:20.0623886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-26T19:55:21.0620742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-26T19:55:22.0629168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-26T19:55:23.0626990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-26T19:55:24.0625926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-26T19:55:25.0622460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-26T19:55:26.0629588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-26T19:55:27.0626275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-26T19:55:28.0633546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-26T19:55:29.0625797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-26T19:55:30.0632277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-26T19:55:31.0529496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-26T19:55:32.0535973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-26T19:55:33.0632376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-26T19:55:34.0635777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-26T19:55:35.0659371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-26T19:55:36.0631122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-26T19:55:37.0532734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-26T19:55:38.0531256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-26T19:55:39.0533541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-26T19:55:40.0540244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-26T19:55:41.0636229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-26T19:55:42.0543637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-26T19:55:43.0541601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-26T19:55:44.0540493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-26T19:55:45.0537239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-26T19:55:46.0543613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-26T19:55:47.0639627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-26T19:55:48.0547720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-26T19:55:49.0545979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-26T19:55:50.0542770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-26T19:55:51.0640290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-26T19:55:52.0547171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-26T19:55:53.0543779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-26T19:55:54.0550396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-26T19:55:55.0547151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-26T19:55:56.0547220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-26T19:55:57.0545784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-26T19:55:58.0550521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-26T19:55:59.0549590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-26T19:56:00.0555958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-26T19:56:01.0550566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-26T19:56:02.0549485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-26T19:56:03.0554212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-26T19:56:04.0549794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-26T19:56:05.0558570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-26T19:56:06.0573284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-26T19:56:07.0554236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-26T19:56:08.0560635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-26T19:56:09.0552918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-26T19:56:10.0559451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-26T19:56:11.0556141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-26T19:56:12.0562690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-26T19:56:13.0559287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-26T19:56:14.0556568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-26T19:56:15.0562935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-26T19:56:16.0560010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-26T19:56:17.0559063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-26T19:56:18.0565725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-26T19:56:19.0563158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-26T19:56:20.0570132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-26T19:56:21.0566683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-26T19:56:22.0562473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-26T19:56:23.0569011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-26T19:56:24.0563579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-26T19:56:25.0571594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-26T19:56:26.0568044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-26T19:56:27.0575337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-26T19:56:28.0571873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-26T19:56:29.0573174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-26T19:56:30.0570077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:56:31.0570946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-26T19:56:32.0572042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-26T19:56:33.0578407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-26T19:56:34.0476791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-26T19:56:35.0574973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-26T19:56:36.0480676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-26T19:56:37.0477137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-26T19:56:38.0474004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-26T19:56:39.0480348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-26T19:56:40.0477015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-26T19:56:41.0484013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-26T19:56:42.0480535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-26T19:56:43.0578279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-26T19:56:44.0486427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-26T19:56:45.0478490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-26T19:56:46.0481099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-26T19:56:47.0487542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-26T19:56:48.0485544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-26T19:56:49.0486771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-26T19:56:50.0485865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-26T19:56:51.0382648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-26T19:56:52.0488947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-26T19:56:53.0386128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-26T19:56:54.0392475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-26T19:56:55.0389317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-26T19:56:56.0487845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-26T19:56:57.0494341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-26T19:56:58.0491574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-26T19:56:59.0496706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-26T19:57:00.0495435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-26T19:57:01.0497880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-26T19:57:02.0494496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-26T19:57:03.0491942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:57:04.0498437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-26T19:57:05.0495608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-26T19:57:06.0501997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-26T19:57:07.0399245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-26T19:57:08.0395791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-26T19:57:09.0400485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-26T19:57:10.0496743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-26T19:57:11.0404631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-26T19:57:12.0400295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-26T19:57:13.0398448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-26T19:57:14.0407329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-26T19:57:15.0403784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-26T19:57:16.0400673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-03-26T19:57:17.0406381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-26T19:57:18.0402717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-26T19:57:19.0508728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-26T19:57:20.0405998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-26T19:57:21.0411151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-26T19:57:22.0506288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-26T19:57:23.0408885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-26T19:57:24.0514991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-26T19:57:25.0406632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-26T19:57:26.0411652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-26T19:57:27.0509112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-26T19:57:28.0415135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-26T19:57:29.0411866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-26T19:57:30.0418295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-26T19:57:31.0415000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-26T19:57:32.0411764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-26T19:57:33.0518411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-26T19:57:34.0416960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-26T19:57:35.0413193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-26T19:57:36.0419955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-26T19:57:37.0416489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-26T19:57:38.0423221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-26T19:57:39.0424193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-26T19:57:40.0420766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-26T19:57:41.0418432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-26T19:57:42.0423343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-26T19:57:43.0319023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-26T19:57:44.0325738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-26T19:57:45.0421915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-26T19:57:46.0421406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-26T19:57:47.0427917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-03-26T19:57:48.0532153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-26T19:57:49.0429127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:57:50.0433202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-26T19:57:51.0431412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-26T19:57:52.0428264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-26T19:57:53.0335127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-26T19:57:54.0431252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-26T19:57:55.0428059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-26T19:57:56.0434686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-26T19:57:57.0530989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-26T19:57:58.0439172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-26T19:57:59.0433665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-26T19:58:00.0432674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-26T19:58:01.0439270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-26T19:58:02.0435947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-26T19:58:03.0441737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-26T19:58:04.0438290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-26T19:58:05.0435123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-03-26T19:58:06.0441711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-26T19:58:07.0343847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-03-26T19:58:08.0342174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-26T19:58:09.0339070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-26T19:58:10.0442325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-26T19:58:11.0441824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-26T19:58:12.0440470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-26T19:58:13.0446948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-26T19:58:14.0443750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-03-26T19:58:15.0445031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-26T19:58:16.0452027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-26T19:58:17.0350626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-26T19:58:18.0347456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-26T19:58:19.0350881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-26T19:58:20.0449996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-26T19:58:21.0446687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-26T19:58:22.0446834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-26T19:58:23.0453476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-26T19:58:24.0450141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-26T19:58:25.0356849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-26T19:58:26.0353610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-26T19:58:27.0453165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-26T19:58:28.0360412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-26T19:58:29.0375570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-26T19:58:30.0359619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-26T19:58:31.0456065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-26T19:58:32.0362877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-26T19:58:33.0359462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-26T19:58:34.0356089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-26T19:58:35.0359205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-26T19:58:36.0365984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-26T19:58:37.0264780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-26T19:58:38.0358865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-26T19:58:39.0265954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-26T19:58:40.0363561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-03-26T19:58:41.0364628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-26T19:58:42.0360476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-26T19:58:43.0369177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-26T19:58:44.0365787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-26T19:58:45.0363629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-26T19:58:46.0365272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-26T19:58:47.0371829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-26T19:58:48.0269422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-26T19:58:49.0266059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-26T19:58:50.0373453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-26T19:58:51.0369869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-26T19:58:52.0376377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-26T19:58:53.0373059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-26T19:58:54.0369892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-26T19:58:55.0376621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-26T19:58:56.0378722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-26T19:58:57.0381067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-26T19:58:58.0377483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-26T19:58:59.0374702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-26T19:59:00.0376605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-26T19:59:01.0383113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-26T19:59:02.0380400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-26T19:59:03.0376798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-26T19:59:04.0384750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-26T19:59:05.0383042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-26T19:59:06.0384793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-26T19:59:07.0398994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-26T19:59:08.0282756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-26T19:59:09.0285439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-26T19:59:10.0383109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-26T19:59:11.0388416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-26T19:59:12.0387627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-26T19:59:13.0384155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-26T19:59:14.0390734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-26T19:59:15.0387507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-26T19:59:16.0394084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-26T19:59:17.0390705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-26T19:59:18.0389585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-26T19:59:19.0294928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-26T19:59:20.0293327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-26T19:59:21.0289967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-26T19:59:22.0396178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-26T19:59:23.0395947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-26T19:59:24.0392652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-26T19:59:25.0399642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-26T19:59:26.0296699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-26T19:59:27.0301188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-03-26T19:59:28.0299776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-26T19:59:29.0298103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-26T19:59:30.0294456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-26T19:59:31.0243786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-26T19:59:32.0169808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-26T19:59:33.0164302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-26T19:59:34.0163741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-26T19:59:35.0158752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-26T19:59:36.0157566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-26T19:59:37.0258822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-26T19:59:38.0165918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-26T19:59:39.0163897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-26T19:59:40.0162592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-26T19:59:41.0169506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-26T19:59:42.0166357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-26T19:59:43.0163194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-03-26T19:59:44.0166784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-26T19:59:45.0163522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-26T19:59:46.0173825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-26T19:59:47.0166255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-26T19:59:48.0172817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-26T19:59:49.0173710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-03-26T19:59:50.0170041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-26T19:59:51.0176591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-26T19:59:52.0173239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-26T19:59:53.0169907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-26T19:59:54.0176456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-26T19:59:55.0173131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-26T19:59:56.0181000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-26T19:59:57.0180044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-26T19:59:58.0079239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-03-26T19:59:59.0175190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-26T20:00:00.0182494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-26T20:00:01.0178990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-26T20:00:02.0076216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-26T20:00:03.0178814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-26T20:00:04.0180704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-26T20:00:05.0077890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-03-26T20:00:06.0184011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.05,A,,,V,,V,,V*4B
2025-03-26T20:00:07.0081305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-26T20:00:08.0187042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-03-26T20:00:09.0183730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-26T20:00:10.0090765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-26T20:00:11.0187754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-26T20:00:12.0182487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-26T20:00:13.0189262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-03-26T20:00:14.0184177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-03-26T20:00:15.0091519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-26T20:00:16.0088068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-26T20:00:17.0086533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-26T20:00:18.0091869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-03-26T20:00:18.9988840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-26T20:00:20.0093445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-26T20:00:21.0097722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-26T20:00:22.0094434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-26T20:00:23.0092864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-26T20:00:24.0099161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-26T20:00:25.0096591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-03-26T20:00:26.0101435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-26T20:00:27.0109521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-03-26T20:00:28.0202155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-03-26T20:00:28.9998167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-26T20:00:29.9999597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-26T20:00:31.0095635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-26T20:00:32.0102403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-26T20:00:33.0098908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-26T20:00:34.0105450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-26T20:00:35.0103311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-26T20:00:36.0199377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-26T20:00:37.0109628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-26T20:00:38.0101895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-26T20:00:39.0104022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-03-26T20:00:40.0110488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-26T20:00:41.0111807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-26T20:00:42.0208375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-26T20:00:43.0111505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-26T20:00:44.0108335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-26T20:00:45.0106465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-26T20:00:46.0112969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-26T20:00:47.0109849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-26T20:00:48.0116113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-26T20:00:49.0113087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-26T20:00:50.0115487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-26T20:00:51.0112342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-26T20:00:52.0119063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-26T20:00:53.0115789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-26T20:00:54.0112077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-26T20:00:55.0118722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-03-26T20:00:56.0019124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-26T20:00:57.0020392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2025-03-26T20:00:58.0116444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-03-26T20:00:59.0021566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-26T20:01:00.0117274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-26T20:01:01.0124056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-26T20:01:02.0120456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-03-26T20:01:03.0119171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-26T20:01:04.0125745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-26T20:01:05.0119592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-26T20:01:06.0122420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-26T20:01:07.0130480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-26T20:01:08.0126995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-26T20:01:09.0127434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-26T20:01:10.0134200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-03-26T20:01:11.0128114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-26T20:01:12.0124759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-26T20:01:13.0132094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-26T20:01:14.0134041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-26T20:01:15.0031171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-03-26T20:01:16.0129586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-26T20:01:17.0129812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-03-26T20:01:18.0036735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-03-26T20:01:19.0034792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-26T20:01:20.0033555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-26T20:01:21.0035301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-26T20:01:22.0136647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-26T20:01:23.0033828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-03-26T20:01:24.0041107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-03-26T20:01:25.0037728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-03-26T20:01:26.0135303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-26T20:01:27.0043774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-26T20:01:28.0139829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2025-03-26T20:01:29.0137618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.14,A,,,V,,V,,V*4C
2025-03-26T20:01:30.0068488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.13,A,,,V,,V,,V*49
2025-03-26T20:01:31.0140855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.05,A,,,V,,V,,V*42
2025-03-26T20:01:31.9952456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-26T20:01:33.0043935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-26T20:01:34.0040913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-26T20:01:35.0047472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-03-26T20:01:36.0048246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-26T20:01:37.0144708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-26T20:01:38.0049347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-03-26T20:01:39.0045912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-26T20:01:40.0051169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-03-26T20:01:41.0047162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-03-26T20:01:42.0047190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-03-26T20:01:43.0053790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-26T20:01:44.0047699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-26T20:01:45.0054556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-26T20:01:46.0048487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-26T20:01:47.0055043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.05,A,,,V,,V,,V*4B
2025-03-26T20:01:48.0051769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.06,A,,,V,,V,,V*4B
2025-03-26T20:01:49.0058109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-26T20:01:50.0060180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-26T20:01:51.0055063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-26T20:01:52.0061698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-03-26T20:01:53.0057963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-03-26T20:01:54.0093357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-26T20:01:55.0061215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-26T20:01:56.0061979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-03-26T20:01:57.0061046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-03-26T20:01:58.0059451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-26T20:01:58.9958619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-03-26T20:01:59.9965155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.01,A,,,V,,V,,V*4C
2025-03-26T20:02:01.0061320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.01,A,,,V,,V,,V*4C
2025-03-26T20:02:01.9968521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-26T20:02:02.9966222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-26T20:02:04.0067281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-26T20:02:05.0063503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-03-26T20:02:06.0069886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-03-26T20:02:07.0067291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-26T20:02:07.9964319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-26T20:02:08.9970853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-26T20:02:10.0072751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-26T20:02:11.0068119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-26T20:02:12.0009388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-26T20:02:13.0071506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-03-26T20:02:13.9972139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-26T20:02:15.0076700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-26T20:02:15.9973993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-26T20:02:16.9970747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-03-26T20:02:17.9977017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-03-26T20:02:18.9985453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2025-03-26T20:02:19.9980340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-26T20:02:20.9977025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-26T20:02:21.9974452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-26T20:02:22.9883088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-26T20:02:23.9979384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-26T20:02:24.9976226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2025-03-26T20:02:26.0082198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-03-26T20:02:26.9988893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-03-26T20:02:27.9985935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-03-26T20:02:29.0087845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2025-03-26T20:02:30.0084625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-03-26T20:02:30.9985302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-26T20:02:31.9981979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-03-26T20:02:32.9988639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-03-26T20:02:33.9984872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-03-26T20:02:35.0083290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2025-03-26T20:02:36.0088325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.09,A,,,V,,V,,V*48
2025-03-26T20:02:37.0084990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-03-26T20:02:38.0125202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-03-26T20:02:39.0087974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-03-26T20:02:39.9987833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-03-26T20:02:40.9994310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-03-26T20:02:42.0090347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-03-26T20:02:43.0096962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-26T20:02:44.0093580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-26T20:02:44.9990938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-03-26T20:02:45.9997636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2025-03-26T20:02:47.0100473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-03-26T20:02:47.9999461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2025-03-26T20:02:48.9996430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2025-03-26T20:02:50.0002844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-03-26T20:02:50.9999667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-03-26T20:02:51.9996099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-03-26T20:02:53.0002795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-03-26T20:02:53.9999426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.02,A,,,V,,V,,V*69
2025-03-26T20:02:55.0005947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-03-26T20:02:55.9899498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-26T20:02:57.0007770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-26T20:02:58.0000490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-26T20:02:59.0007211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-03-26T20:03:00.0004164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-26T20:03:01.0010837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-03-26T20:03:02.0004885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-26T20:03:03.0009442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-03-26T20:03:03.9906495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-26T20:03:05.0010664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.02,A,,,V,,V,,V*4D
2025-03-26T20:03:06.0012172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.05,A,,,V,,V,,V*4A
2025-03-26T20:03:07.0008920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-03-26T20:03:07.9915807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-03-26T20:03:09.0011885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-03-26T20:03:10.0014058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-03-26T20:03:11.0016616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2025-03-26T20:03:12.0013234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-03-26T20:03:13.0010155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-26T20:03:14.0011682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-26T20:03:15.0018099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-26T20:03:16.0014880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2025-03-26T20:03:17.0021493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-03-26T20:03:18.0018098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-03-26T20:03:19.0015807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-03-26T20:03:20.0016838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-03-26T20:03:21.0018959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-26T20:03:21.9922434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-26T20:03:22.9923880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-03-26T20:03:24.0022706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-03-26T20:03:25.0019274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-26T20:03:26.0025811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-03-26T20:03:26.9924771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-03-26T20:03:28.0026838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-03-26T20:03:29.0023352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-26T20:03:30.0030318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-03-26T20:03:30.9925915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-26T20:03:31.9931391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-26T20:03:33.0027725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-26T20:03:33.9941293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-26T20:03:34.9929840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-26T20:03:35.9925969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-26T20:03:36.9932799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-03-26T20:03:37.9929194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-03-26T20:03:38.9936012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2025-03-26T20:03:39.9932645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-26T20:03:40.9939256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-03-26T20:03:41.9935826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-03-26T20:03:42.9932503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-03-26T20:03:43.9939671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-26T20:03:44.9940966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-03-26T20:03:45.9933396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-26T20:03:46.9938462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-26T20:03:47.9901364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-03-26T20:03:48.9928359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-26T20:03:49.9800925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-03-26T20:03:50.9701593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-26T20:03:51.9797879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-03-26T20:03:52.9804468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-26T20:03:53.9801074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-26T20:03:54.9807647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-03-26T20:03:55.9804182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-03-26T20:03:56.9701487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-26T20:03:57.9707898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-26T20:03:58.9704473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-26T20:03:59.9711233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-26T20:04:00.9807311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-03-26T20:04:01.9804072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-26T20:04:02.9810525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-26T20:04:03.9708739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-26T20:04:04.9804752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-26T20:04:05.9712693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-26T20:04:06.9813026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.03,A,,,V,,V,,V*44
2025-03-26T20:04:07.9809744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-03-26T20:04:08.9807929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-26T20:04:09.9814566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-03-26T20:04:10.9815002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-03-26T20:04:11.9717480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2025-03-26T20:04:12.9815677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-03-26T20:04:13.9814879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.03,A,,,V,,V,,V*47
2025-03-26T20:04:14.9713590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-03-26T20:04:15.9819654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-03-26T20:04:16.9816273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-03-26T20:04:17.9723338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2025-03-26T20:04:18.9823819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.09,A,,,V,,V,,V*4D
2025-03-26T20:04:19.9723891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.13,A,,,V,,V,,V*46
2025-03-26T20:04:20.9720411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.12,A,,,V,,V,,V*45
2025-03-26T20:04:21.9720643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-03-26T20:04:22.9748825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-03-26T20:04:23.9721707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-03-26T20:04:24.9720151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-03-26T20:04:25.9726611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-03-26T20:04:26.9724713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-03-26T20:04:27.9723104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-03-26T20:04:28.9734435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-03-26T20:04:29.9726551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-03-26T20:04:30.9733054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-03-26T20:04:31.9730807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.11,A,,,V,,V,,V*4F
2025-03-26T20:04:32.9727530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.13,A,,,V,,V,,V*4C
2025-03-26T20:04:33.9728358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.13,A,,,V,,V,,V*44
2025-03-26T20:04:34.9734931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-03-26T20:04:35.9731896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-03-26T20:04:36.9734091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-03-26T20:04:37.9729372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-03-26T20:04:38.9736073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-03-26T20:04:39.9736660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-26T20:04:40.9732158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-26T20:04:41.9736729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.08,A,,,V,,V,,V*4F
2025-03-26T20:04:42.9733449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.09,A,,,V,,V,,V*4F
2025-03-26T20:04:43.9741537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.10,A,,,V,,V,,V*4E
2025-03-26T20:04:44.9740565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.10,A,,,V,,V,,V*40
2025-03-26T20:04:45.9737239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-03-26T20:04:46.9743792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.06,A,,,V,,V,,V*44
2025-03-26T20:04:47.9640775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-26T20:04:48.9751951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-03-26T20:04:49.9641373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-26T20:04:50.9745174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-03-26T20:04:51.9741801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-03-26T20:04:52.9748428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-03-26T20:04:53.9645454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-03-26T20:04:54.9642007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-26T20:04:55.9749362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-03-26T20:04:56.9745861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-03-26T20:04:57.9743363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-03-26T20:04:58.9650380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-26T20:04:59.9746500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-03-26T20:05:00.9753047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-03-26T20:05:01.9754121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-26T20:05:02.9750346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-26T20:05:03.9747705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-03-26T20:05:04.9651058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-26T20:05:05.9748577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-26T20:05:06.9757325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-03-26T20:05:07.9754034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-03-26T20:05:08.9750951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-26T20:05:09.9754266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.10,A,,,V,,V,,V*6B
2025-03-26T20:05:10.9760785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-03-26T20:05:11.9761279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-03-26T20:05:12.9760169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-03-26T20:05:13.9761338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-03-26T20:05:14.9661512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-26T20:05:15.9662772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-26T20:05:16.9659952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-26T20:05:17.9762686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-03-26T20:05:18.9764519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-03-26T20:05:19.9761139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-26T20:05:20.9767875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-26T20:05:21.9764342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-03-26T20:05:22.9661182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-03-26T20:05:23.9667765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-26T20:05:24.9769616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2025-03-26T20:05:25.9666685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-03-26T20:05:26.9663399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2025-03-26T20:05:27.9669969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-03-26T20:05:28.9767738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-03-26T20:05:29.9709224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-03-26T20:05:30.9769832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-03-26T20:05:31.9666665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-03-26T20:05:32.9673218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2025-03-26T20:05:33.9674865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-26T20:05:34.9670463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-03-26T20:05:35.9677131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-03-26T20:05:36.9677467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-26T20:05:37.9674099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-26T20:05:38.9678863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-26T20:05:39.9680599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-26T20:05:40.9576269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-26T20:05:41.9682473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-03-26T20:05:42.9679763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-26T20:05:43.9681728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-03-26T20:05:44.9678541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-03-26T20:05:45.9682041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-26T20:05:46.9681290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-26T20:05:47.9678127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2025-03-26T20:05:48.9684594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-03-26T20:05:49.9581744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-26T20:05:50.9687796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-26T20:05:51.9684621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-03-26T20:05:52.9681421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-03-26T20:05:53.9687677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-03-26T20:05:54.9684351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-26T20:05:55.9690960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-26T20:05:56.9687639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-26T20:05:57.9694155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-26T20:05:58.9685294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-26T20:05:59.9691829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-26T20:06:00.9689997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-26T20:06:01.9696594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2025-03-26T20:06:02.9692908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-26T20:06:03.9589858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-26T20:06:04.9697187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-26T20:06:05.9693964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-26T20:06:06.9695102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-26T20:06:07.9693017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-26T20:06:08.9692582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-26T20:06:09.9696803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-26T20:06:10.9696156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-26T20:06:11.9698173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-03-26T20:06:12.9696202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-26T20:06:13.9603404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-26T20:06:14.9700469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-03-26T20:06:15.9696984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-26T20:06:16.9704236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-26T20:06:17.9706919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-26T20:06:18.9710884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-26T20:06:19.9608196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-26T20:06:20.9603044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-26T20:06:21.9609528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-03-26T20:06:22.9709743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-26T20:06:23.9644235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-26T20:06:24.9709957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-03-26T20:06:25.9609302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-03-26T20:06:26.9605989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-26T20:06:27.9612563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-26T20:06:28.9708799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-03-26T20:06:29.9710495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-26T20:06:30.9617493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-26T20:06:31.9618011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-26T20:06:32.9717038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-26T20:06:33.9614115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-26T20:06:34.9610880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-26T20:06:35.9632466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-26T20:06:36.9615136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-26T20:06:37.9716913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-03-26T20:06:38.9615632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-26T20:06:39.9614706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-26T20:06:40.9621296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-26T20:06:41.9617923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-26T20:06:42.9624580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-03-26T20:06:43.9619573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-26T20:06:44.9625902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-03-26T20:06:45.9560677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-26T20:06:46.9619322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.03,A,,,V,,V,,V*48
2025-03-26T20:06:47.9627368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-26T20:06:48.9628729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-03-26T20:06:49.9627807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-26T20:06:50.9629405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-26T20:06:51.9626084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.01,A,,,V,,V,,V*49
2025-03-26T20:06:52.9632932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-26T20:06:53.9629365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-26T20:06:54.9526605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-26T20:06:55.9529934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-26T20:06:56.9634918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-26T20:06:57.9630107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-26T20:06:58.9632715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-26T20:06:59.9634519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-26T20:07:00.9636716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-26T20:07:01.9532609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-26T20:07:02.9630857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-26T20:07:03.9537930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-26T20:07:04.9634082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2025-03-26T20:07:05.9636907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-03-26T20:07:06.9533852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-26T20:07:07.9540752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.02,A,,,V,,V,,V*47
2025-03-26T20:07:08.9636842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-26T20:07:09.9644834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.04,A,,,V,,V,,V*4A
2025-03-26T20:07:10.9641433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.03,A,,,V,,V,,V*4C
2025-03-26T20:07:11.9538774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-26T20:07:12.9644902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-26T20:07:13.9541685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-26T20:07:14.9548558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-03-26T20:07:15.9545212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-26T20:07:16.9645126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-26T20:07:17.9550487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-26T20:07:18.9642374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-26T20:07:19.9551719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-26T20:07:20.9646297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-26T20:07:21.9648561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-26T20:07:22.9547252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-26T20:07:23.9546473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-26T20:07:24.9548683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-26T20:07:25.9652908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-26T20:07:26.9649542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-26T20:07:27.9550699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-26T20:07:28.9557368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-03-26T20:07:29.9551870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-26T20:07:30.9557912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-26T20:07:31.9654620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-26T20:07:32.9486331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-26T20:07:33.9554235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-26T20:07:34.9561332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.04,A,,,V,,V,,V*4E
2025-03-26T20:07:35.9657601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.05,A,,,V,,V,,V*4E
2025-03-26T20:07:36.9658753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.05,A,,,V,,V,,V*41
2025-03-26T20:07:37.9557605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-26T20:07:38.9578572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-26T20:07:39.9565014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-26T20:07:40.9561568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-26T20:07:41.9558535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-26T20:07:42.9565204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-26T20:07:43.9562867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-26T20:07:44.9569711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-26T20:07:45.9569993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-26T20:07:46.9566424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-26T20:07:47.9564052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-26T20:07:48.9570630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.04,A,,,V,,V,,V*4E
2025-03-26T20:07:49.9571461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-26T20:07:50.9566663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.05,A,,,V,,V,,V*41
2025-03-26T20:07:51.9573065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.07,A,,,V,,V,,V*4D
2025-03-26T20:07:52.9569822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-26T20:07:53.9576764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-26T20:07:54.9480144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-26T20:07:55.9470168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-26T20:07:56.9575323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-26T20:07:57.9571698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-26T20:07:58.9470182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-26T20:07:59.9576427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-26T20:08:00.9573050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-26T20:08:01.9605629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-26T20:08:02.9576233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-26T20:08:03.9573333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-26T20:08:04.9561397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-03-26T20:08:05.9499248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.07,A,,,V,,V,,V*4C
2025-03-26T20:08:06.9438888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-26T20:08:07.9339821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-26T20:08:08.9338902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-26T20:08:09.9445114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-26T20:08:10.9439604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-26T20:08:11.9446290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-26T20:08:12.9442895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-03-26T20:08:13.9441861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-26T20:08:14.9439698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-26T20:08:15.9348758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-03-26T20:08:16.9345549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-26T20:08:17.9442611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-26T20:08:18.9348527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-26T20:08:19.9444957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-26T20:08:20.9351800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-26T20:08:21.9348487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-26T20:08:22.9349793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-26T20:08:23.9346339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-26T20:08:24.9388367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-26T20:08:25.9357003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-26T20:08:26.9354531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-26T20:08:27.9351267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-26T20:08:28.9358055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-26T20:08:29.9354494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-26T20:08:30.9352596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-26T20:08:31.9360925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-26T20:08:32.9357494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-03-26T20:08:33.9362081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-26T20:08:34.9357479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-26T20:08:35.9355681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-26T20:08:36.9357761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-26T20:08:37.9360393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-26T20:08:38.9358569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-26T20:08:39.9365242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.08,A,,,V,,V,,V*4D
2025-03-26T20:08:40.9366304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.12,A,,,V,,V,,V*46
2025-03-26T20:08:41.9367740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-03-26T20:08:42.9364352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-26T20:08:43.9362577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-26T20:08:44.9468641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-26T20:08:45.9365824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-26T20:08:46.9364210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-26T20:08:47.9362929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-26T20:08:48.9369482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-26T20:08:49.9367164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-26T20:08:50.9372586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-26T20:08:51.9369209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-26T20:08:52.9375998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-26T20:08:53.9372762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-26T20:08:54.9369199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-03-26T20:08:55.9375724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-26T20:08:56.9272896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-26T20:08:57.9370048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-03-26T20:08:58.9378179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-26T20:08:59.9377043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-26T20:09:00.9376541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-26T20:09:01.9297368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-26T20:09:02.9380696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-26T20:09:03.9378268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-26T20:09:04.9374895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-26T20:09:05.9382234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-26T20:09:06.9381019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-26T20:09:07.9383270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-26T20:09:08.9379825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-26T20:09:09.9386481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-26T20:09:10.9379329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-26T20:09:11.9281583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-26T20:09:12.9288250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-26T20:09:13.9384466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-03-26T20:09:14.9390962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-26T20:09:15.9387534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-26T20:09:16.9284877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-26T20:09:17.9287609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-26T20:09:18.9285972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-26T20:09:19.9391891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-26T20:09:20.9388291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-26T20:09:21.9288594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-03-26T20:09:22.9386988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-03-26T20:09:23.9388375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-26T20:09:24.9295580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-26T20:09:25.9292780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-26T20:09:26.9390695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-26T20:09:27.9297961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-03-26T20:09:28.9298519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-26T20:09:29.9295184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-03-26T20:09:30.9296375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-26T20:09:31.9302780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-03-26T20:09:32.9296639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-26T20:09:33.9295847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-26T20:09:34.9302330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-03-26T20:09:35.9306143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-03-26T20:09:36.9302769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-03-26T20:09:37.9299271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2025-03-26T20:09:38.9305736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-26T20:09:39.9302679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-03-26T20:09:40.9309464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-03-26T20:09:41.9206479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-03-26T20:09:42.9302565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-03-26T20:09:43.9309604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-03-26T20:09:44.9317976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2025-03-26T20:09:45.9312782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-26T20:09:46.9305101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-26T20:09:47.9212170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-26T20:09:48.9208899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-26T20:09:49.9215126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.01,A,,,V,,V,,V*61
2025-03-26T20:09:50.9210004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-03-26T20:09:51.9216645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-26T20:09:52.9312912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-26T20:09:53.9209921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-03-26T20:09:54.9216366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-26T20:09:55.9213425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-26T20:09:56.9215394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-26T20:09:57.9212138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-03-26T20:09:58.9219946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-03-26T20:09:59.9316102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-03-26T20:10:00.9322971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-26T20:10:01.9314764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-03-26T20:10:02.9320532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-26T20:10:03.9317142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-26T20:10:04.9324372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-26T20:10:05.9321134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-26T20:10:06.9219053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-26T20:10:07.9326896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-03-26T20:10:08.9225863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-03-26T20:10:09.9222596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-03-26T20:10:10.9229215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-26T20:10:11.9325453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-26T20:10:12.9331916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-26T20:10:13.9328724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-26T20:10:14.9325267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.05,A,,,V,,V,,V*4F
2025-03-26T20:10:15.9332075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.05,A,,,V,,V,,V*4B
2025-03-26T20:10:16.9229297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-26T20:10:17.9335804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-03-26T20:10:18.9233367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-26T20:10:19.9231099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-26T20:10:20.9337188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-26T20:10:21.9333856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-26T20:10:22.9238273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-26T20:10:23.9335433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-03-26T20:10:24.9232363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-26T20:10:25.9239019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-03-26T20:10:26.9238594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-03-26T20:10:27.9334613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-03-26T20:10:28.9342624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-26T20:10:29.9339223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2025-03-26T20:10:30.9236883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-26T20:10:31.9245024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-26T20:10:32.9341231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.03,A,,,V,,V,,V*48
2025-03-26T20:10:33.9339618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-03-26T20:10:34.9246653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-03-26T20:10:35.9239779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-26T20:10:36.9246403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-26T20:10:37.9342385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-26T20:10:38.9249677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-26T20:10:39.9345825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-26T20:10:40.9244254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-26T20:10:41.9142665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-26T20:10:42.9250805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-26T20:10:43.9247392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-26T20:10:44.9245081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-26T20:10:45.9247066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-26T20:10:46.9251844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-26T20:10:47.9254403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-03-26T20:10:48.9350363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-26T20:10:49.9251797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-26T20:10:50.9254239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-26T20:10:51.9251088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-26T20:10:52.9257486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-26T20:10:53.9254204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-26T20:10:54.9260782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-26T20:10:55.9257409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-03-26T20:10:56.9154578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-26T20:10:57.9263839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-26T20:10:58.9256140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-26T20:10:59.9262494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-26T20:11:00.9257006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-26T20:11:01.9263464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-26T20:11:02.9260062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-03-26T20:11:03.9266934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-26T20:11:04.9164863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-26T20:11:05.9161663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-26T20:11:06.9268653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-26T20:11:07.9267488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-26T20:11:08.9167149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-26T20:11:09.9163733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-26T20:11:10.9164246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-26T20:11:11.9265589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-26T20:11:12.9267979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-26T20:11:13.9174822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-03-26T20:11:14.9175380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-26T20:11:15.9172617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-26T20:11:16.9275232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-26T20:11:17.9174848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-26T20:11:18.9169620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-26T20:11:19.9275969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-26T20:11:20.9173565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-26T20:11:21.9179374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-26T20:11:22.9177787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-26T20:11:23.9174397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-26T20:11:24.9180699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-26T20:11:25.9183438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-26T20:11:26.9180190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-26T20:11:27.9176083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-26T20:11:28.9282163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-26T20:11:29.9179130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-26T20:11:30.9185722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-26T20:11:31.9182366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-26T20:11:32.9188180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-26T20:11:33.9179988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-26T20:11:34.9181778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-26T20:11:35.9180903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-26T20:11:36.9183154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-26T20:11:37.9191444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-26T20:11:38.9090068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-03-26T20:11:39.9188878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-26T20:11:40.9184688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-26T20:11:41.9191285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-26T20:11:42.9191030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-26T20:11:43.9193510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-26T20:11:44.9190059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-26T20:11:45.9191101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-26T20:11:46.9198001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-26T20:11:47.9117744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-26T20:11:48.9191270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-03-26T20:11:49.9197655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-26T20:11:50.9198032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-26T20:11:51.9194823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-26T20:11:52.9201274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2025-03-26T20:11:53.9198494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-26T20:11:54.9194775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-26T20:11:55.9201279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-26T20:11:56.9098280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-26T20:11:57.9105182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-26T20:11:58.9101684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-26T20:11:59.9105579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-26T20:12:00.9108136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-03-26T20:12:01.9108979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-26T20:12:02.9201662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-26T20:12:03.9208410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-03-26T20:12:04.9204875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-26T20:12:05.9211509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-26T20:12:06.9208176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-03-26T20:12:07.9210967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-26T20:12:08.9206578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-26T20:12:09.9213182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-26T20:12:10.9207681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-26T20:12:11.9214452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-26T20:12:12.9210852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-26T20:12:13.9207538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-26T20:12:14.9208159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-26T20:12:15.9214881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-03-26T20:12:16.9219216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-26T20:12:17.9116322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-03-26T20:12:18.9212533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-03-26T20:12:19.9218984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-03-26T20:12:20.9217713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-26T20:12:21.9214360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-26T20:12:22.9060256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-26T20:12:23.8986255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-03-26T20:12:24.8977521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-03-26T20:12:25.8983164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-03-26T20:12:26.8979784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-26T20:12:27.8976822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-26T20:12:28.8985858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-26T20:12:29.9081995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-26T20:12:30.8980074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-26T20:12:31.8986673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.01,A,,,V,,V,,V*49
2025-03-26T20:12:32.8983141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-03-26T20:12:33.8985453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-03-26T20:12:34.8980911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-26T20:12:35.8983272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-03-26T20:12:36.8988877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-03-26T20:12:37.8990566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-03-26T20:12:38.8992461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-26T20:12:39.9088526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-03-26T20:12:40.8985815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-03-26T20:12:41.8988056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-26T20:12:42.8990374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-26T20:12:43.9088805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-26T20:12:44.8991559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-03-26T20:12:45.8998221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-26T20:12:46.8994888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-26T20:12:47.8991571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-03-26T20:12:48.9008652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-03-26T20:12:49.8994744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-03-26T20:12:50.8996480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-26T20:12:51.8993166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-26T20:12:52.8999509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-26T20:12:53.8996352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-03-26T20:12:54.8997322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-03-26T20:12:55.9003491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-03-26T20:12:56.9004967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-03-26T20:12:57.8997418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-26T20:12:58.9004016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-03-26T20:12:59.9007901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-03-26T20:13:00.9006496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-26T20:13:01.9005137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-26T20:13:02.9001787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-26T20:13:03.8908768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-03-26T20:13:04.9011769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-03-26T20:13:05.9009478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-03-26T20:13:06.9006237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-03-26T20:13:07.9013523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-03-26T20:13:08.8909400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-26T20:13:09.9005722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-03-26T20:13:10.9006237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-26T20:13:11.8915786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-03-26T20:13:12.9011851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-26T20:13:13.9008587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-03-26T20:13:14.9015213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-26T20:13:15.8912229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-26T20:13:16.8819202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-26T20:13:17.8917678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-26T20:13:18.8914284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-26T20:13:19.8914915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-26T20:13:20.8913321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-26T20:13:21.8919811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-26T20:13:22.8916596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.02,A,,,V,,V,,V*41
2025-03-26T20:13:23.9022655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-03-26T20:13:24.8921850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-26T20:13:25.9018449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-26T20:13:26.9025595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-26T20:13:27.9020178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-26T20:13:28.9019474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-26T20:13:29.9026079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-26T20:13:30.9022687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-26T20:13:31.8929824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-26T20:13:32.9027145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-03-26T20:13:33.8925780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-03-26T20:13:34.8925195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-03-26T20:13:35.8931748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-03-26T20:13:36.8926230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-26T20:13:37.8927487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-26T20:13:38.8926504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-26T20:13:39.8929191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-26T20:13:40.8935590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-26T20:13:41.8933295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-26T20:13:42.8929981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-26T20:13:43.8936330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-03-26T20:13:44.8935292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-26T20:13:45.8939715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-26T20:13:46.8836360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-26T20:13:47.8934801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-26T20:13:48.8941322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-26T20:13:49.8938323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-26T20:13:50.8940796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-26T20:13:51.8937288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-26T20:13:52.8958626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-03-26T20:13:53.8940822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-26T20:13:54.8837634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-26T20:13:55.8943842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-26T20:13:56.8945521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-26T20:13:57.8942149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-03-26T20:13:58.8948783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-26T20:13:59.8945378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-26T20:14:00.8942197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-26T20:14:01.8945422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-26T20:14:02.8951887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-03-26T20:14:03.8949896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.13,A,,,V,,V,,V*4C
2025-03-26T20:14:04.8944945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-26T20:14:05.8951797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.04,A,,,V,,V,,V*4C
2025-03-26T20:14:06.8948858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-03-26T20:14:07.8955694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-26T20:14:08.8952688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-26T20:14:09.8952322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-26T20:14:10.8948841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-26T20:14:11.8856592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-26T20:14:12.8751772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-26T20:14:13.8758234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-26T20:14:14.8854390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-03-26T20:14:15.8861262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-26T20:14:16.8957411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-26T20:14:17.8861943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-26T20:14:18.8956099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-26T20:14:19.8958878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-26T20:14:20.8960144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-26T20:14:21.8865961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-26T20:14:22.8862595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-26T20:14:23.8860286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-26T20:14:24.8866735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-26T20:14:25.8764141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-26T20:14:26.8872557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-26T20:14:27.8868346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-26T20:14:28.8870466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-26T20:14:29.8867872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-26T20:14:30.8865591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-26T20:14:31.8871012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-03-26T20:14:32.8868222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-26T20:14:33.8864810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-26T20:14:34.8871601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-03-26T20:14:35.8870042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-26T20:14:36.8770467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-26T20:14:37.8876800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-26T20:14:38.8876672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-26T20:14:39.8873296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-26T20:14:40.8870002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-26T20:14:41.8876419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-26T20:14:42.8775376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-26T20:14:43.8879858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-26T20:14:44.8878686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-03-26T20:14:45.8874231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-26T20:14:46.8880688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-26T20:14:47.8877969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-26T20:14:48.8880960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-26T20:14:49.8777875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-26T20:14:50.8884220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-26T20:14:51.8880865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-26T20:14:52.8887352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-26T20:14:53.8884118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-26T20:14:54.8880601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-26T20:14:55.8887181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-26T20:14:56.8885760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-26T20:14:57.8882446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-26T20:14:58.8889020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-26T20:14:59.8885821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-26T20:15:00.8892292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-26T20:15:01.8888749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-26T20:15:02.8791612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-26T20:15:03.8887981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-26T20:15:04.8792863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-26T20:15:05.8788222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-26T20:15:06.8794869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-26T20:15:07.8792219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-26T20:15:08.8890065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-26T20:15:09.8899245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-26T20:15:10.8796618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-26T20:15:11.8892600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-26T20:15:12.8799490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-26T20:15:13.8900117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-26T20:15:14.8896540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-26T20:15:15.8803718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-26T20:15:16.8900129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-26T20:15:17.8898526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-26T20:15:18.8897528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-26T20:15:19.8905632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-26T20:15:20.8907496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-26T20:15:21.8808837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-26T20:15:22.8802300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-26T20:15:23.8908289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-26T20:15:24.8902373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-26T20:15:25.8809565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-26T20:15:26.8905725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-26T20:15:27.8812621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-26T20:15:28.8909972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-26T20:15:29.8807183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-26T20:15:30.8805139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-26T20:15:31.8813537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-26T20:15:32.8911506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-26T20:15:33.8907992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-26T20:15:34.8816672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-26T20:15:35.8813294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-26T20:15:36.8809887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-26T20:15:37.8816519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-26T20:15:38.8820214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-26T20:15:39.8720584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-26T20:15:40.8817695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-26T20:15:41.8814427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-26T20:15:42.8815088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-26T20:15:43.8821720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-26T20:15:44.8815934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-26T20:15:45.8824433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-26T20:15:46.8820085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-26T20:15:47.8819528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-26T20:15:48.8823630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-26T20:15:49.8720863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-26T20:15:50.8727238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-26T20:15:51.8827432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-26T20:15:52.8724304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-26T20:15:53.8830687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-26T20:15:54.8827149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-26T20:15:55.8823747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-26T20:15:56.8830414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-26T20:15:57.8825743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-26T20:15:58.8732609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-26T20:15:59.8729296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-26T20:16:00.8835415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-26T20:16:01.8733654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-26T20:16:02.8828773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-26T20:16:03.8831247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-26T20:16:04.8832436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-26T20:16:05.8831353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-03-26T20:16:06.8839858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-26T20:16:07.8836651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-26T20:16:08.8832996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-26T20:16:09.8836263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-26T20:16:10.8733179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-26T20:16:11.8741261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-26T20:16:12.8742524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-26T20:16:13.8741635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-26T20:16:14.8738184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-03-26T20:16:15.8744872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-26T20:16:16.8841238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-26T20:16:17.8738066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-26T20:16:18.8844330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-26T20:16:19.8841059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-26T20:16:20.8748331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-26T20:16:21.8745449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-26T20:16:22.8742514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-26T20:16:23.8749093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-26T20:16:24.8743094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-26T20:16:25.8748586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-26T20:16:26.8750989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-26T20:16:27.8747595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-26T20:16:28.8750976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-03-26T20:16:29.8753861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-26T20:16:30.8752082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-26T20:16:31.8748224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-26T20:16:32.8755145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-26T20:16:33.8751327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-26T20:16:34.8753540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-26T20:16:35.8755048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-26T20:16:36.8654504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-26T20:16:37.8760619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-26T20:16:38.8757796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-26T20:16:39.8719973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-26T20:16:40.8646078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-26T20:16:41.8619488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-26T20:16:42.8617528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-26T20:16:43.8617075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-26T20:16:44.8623985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-26T20:16:45.8620278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-26T20:16:46.8626954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-26T20:16:47.8623391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-26T20:16:48.8620140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-26T20:16:49.8629149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-26T20:16:50.8627614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-26T20:16:51.8624279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-26T20:16:52.8630854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-26T20:16:53.8627550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-26T20:16:54.8624034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-26T20:16:55.8630701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-26T20:16:56.8533219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-26T20:16:57.8531385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-26T20:16:58.8627573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-26T20:16:59.8534668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-26T20:17:00.8631021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-26T20:17:01.8635567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-26T20:17:02.8631240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-26T20:17:03.8533396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-26T20:17:04.8532442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-03-26T20:17:05.8534662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-26T20:17:06.8531623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-26T20:17:07.8637630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-26T20:17:08.8534746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-26T20:17:09.8634814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-26T20:17:10.8641402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-26T20:17:11.8538642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-26T20:17:12.8545082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-26T20:17:13.8541820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-26T20:17:14.8646177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-26T20:17:15.8642516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-26T20:17:16.8539642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-26T20:17:17.8546217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-26T20:17:18.8546552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-26T20:17:19.8543373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-26T20:17:20.8541182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-26T20:17:21.8550451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-26T20:17:22.8545053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-26T20:17:23.8547445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-26T20:17:24.8653411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-03-26T20:17:25.8550586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-26T20:17:26.8549559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-26T20:17:27.8546149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-03-26T20:17:28.8552865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-26T20:17:29.8549487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-26T20:17:30.8551386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-26T20:17:31.8558097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-26T20:17:32.8549385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-26T20:17:33.8556096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-26T20:17:34.8552822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-26T20:17:35.8555070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-26T20:17:36.8553988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-26T20:17:37.8560577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-26T20:17:38.8557529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-26T20:17:39.8564344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-26T20:17:40.8564966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-26T20:17:41.8561393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-26T20:17:42.8565000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-26T20:17:43.8561699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-03-26T20:17:44.8565629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-26T20:17:45.8560989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-26T20:17:46.8468164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-26T20:17:47.8568130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-26T20:17:48.8560851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-26T20:17:49.8568695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-26T20:17:50.8565269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-26T20:17:51.8571841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-26T20:17:52.8568505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-26T20:17:53.8565252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-26T20:17:54.8472265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-03-26T20:17:55.8575090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-26T20:17:56.8576292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-26T20:17:57.8575536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-26T20:17:58.8572172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-26T20:17:59.8569498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-26T20:18:00.8577970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-26T20:18:01.8579688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-26T20:18:02.8472292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-26T20:18:03.8478904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-26T20:18:04.8575151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-26T20:18:05.8581699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-26T20:18:06.8582859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-26T20:18:07.8579256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-26T20:18:08.8577318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-03-26T20:18:09.8575871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-26T20:18:10.8578543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-26T20:18:11.8485337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-26T20:18:12.8478687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-26T20:18:13.8485278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-26T20:18:14.8481911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-26T20:18:15.8488525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-26T20:18:16.8584881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-26T20:18:17.8581508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-26T20:18:18.8483853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-26T20:18:19.8489262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-26T20:18:20.8485800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-26T20:18:21.8487118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-26T20:18:22.8485114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-26T20:18:23.8490834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-26T20:18:24.8487415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-26T20:18:25.8491101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-26T20:18:26.8490982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-26T20:18:27.8492867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-26T20:18:28.8491336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-26T20:18:29.8497741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-26T20:18:30.8495218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-26T20:18:31.8491785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-26T20:18:32.8492200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-26T20:18:33.8498778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-26T20:18:34.8493258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-26T20:18:35.8494859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-26T20:18:36.8500472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-26T20:18:37.8502902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-26T20:18:38.8497307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-26T20:18:39.8496595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-26T20:18:40.8502061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-26T20:18:41.8506570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-26T20:18:42.8505418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-26T20:18:43.8502130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-26T20:18:44.8508956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-03-26T20:18:45.8505889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-03-26T20:18:46.8501807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-03-26T20:18:47.8409269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-26T20:18:48.8511802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-03-26T20:18:49.8508365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-26T20:18:50.8405415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-26T20:18:51.8511460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-26T20:18:52.8508095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.27,A,,,V,,V,,V*41
2025-03-26T20:18:53.8514664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-03-26T20:18:54.8511378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-03-26T20:18:55.8508588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-26T20:18:56.8515059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-03-26T20:18:57.8511755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-26T20:18:58.8514384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-26T20:18:59.8419945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-26T20:19:00.8514795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-03-26T20:19:01.8520398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-26T20:19:02.8522130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-03-26T20:19:03.8518676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-03-26T20:19:04.8519668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-03-26T20:19:05.8518888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-26T20:19:06.8517386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-26T20:19:07.8524039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-26T20:19:08.8525102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-26T20:19:09.8521847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-26T20:19:10.8418786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-26T20:19:11.8523529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-26T20:19:12.8528809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-26T20:19:13.8525580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-26T20:19:14.8523058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-26T20:19:15.8522150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-26T20:19:16.8429319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-03-26T20:19:17.8432573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-03-26T20:19:18.8528871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-26T20:19:19.8433210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-26T20:19:20.8425758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-26T20:19:21.8434634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-26T20:19:22.8431229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-03-26T20:19:23.8428074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-03-26T20:19:24.8434592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-26T20:19:25.8530658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-03-26T20:19:26.8437565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-26T20:19:27.8439426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-26T20:19:28.8438417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-26T20:19:29.8435088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-26T20:19:30.8441677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-26T20:19:31.8438389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-03-26T20:19:32.8439593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-03-26T20:19:33.8442194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-03-26T20:19:34.8440067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-03-26T20:19:35.8541650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.09,A,,,V,,V,,V*4F
2025-03-26T20:19:36.8440786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-26T20:19:37.8442297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-26T20:19:38.8438939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-26T20:19:39.8443286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-03-26T20:19:40.8439979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-26T20:19:41.8440938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-26T20:19:42.8447570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-26T20:19:43.8448033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-26T20:19:44.8444526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-26T20:19:45.8452937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-26T20:19:46.8449388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-26T20:19:47.8446927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-26T20:19:48.8453447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-03-26T20:19:49.8450087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-26T20:19:50.8349339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-26T20:19:51.8455387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-26T20:19:52.8451923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-26T20:19:53.8448623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-03-26T20:19:54.8455197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-26T20:19:55.8451626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-26T20:19:56.8453909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-26T20:19:57.8456525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-03-26T20:19:58.8457898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-26T20:19:59.8456927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-03-26T20:20:00.8463408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-03-26T20:20:01.8460049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-26T20:20:02.8456290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-26T20:20:03.8463836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-03-26T20:20:04.8457491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.27,A,,,V,,V,,V*48
2025-03-26T20:20:05.8365944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.22,A,,,V,,V,,V*49
2025-03-26T20:20:06.8464238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-26T20:20:07.8361477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-26T20:20:08.8368074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-26T20:20:09.8464031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-26T20:20:10.8460552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-26T20:20:11.8467772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-26T20:20:12.8369970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-03-26T20:20:13.8369504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-03-26T20:20:14.8466099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-03-26T20:20:15.8372933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-26T20:20:16.8369781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-03-26T20:20:17.8366614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2025-03-26T20:20:18.8373256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-26T20:20:19.8469414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-26T20:20:20.8376435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-03-26T20:20:21.8371759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2025-03-26T20:20:22.8370886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-03-26T20:20:23.8476869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-03-26T20:20:24.8378043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-26T20:20:25.8372842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-03-26T20:20:26.8379302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-26T20:20:27.8379779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-03-26T20:20:28.8382509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2025-03-26T20:20:29.8480050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-03-26T20:20:30.8377101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.20,A,,,V,,V,,V*4F
2025-03-26T20:20:31.8380991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.20,A,,,V,,V,,V*4F
2025-03-26T20:20:32.8380178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-26T20:20:33.8377028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-26T20:20:34.8383618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-26T20:20:35.8383031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-03-26T20:20:36.8379595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-03-26T20:20:37.8383421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-03-26T20:20:38.8388706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.29,A,,,V,,V,,V*44
2025-03-26T20:20:39.8387440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.29,A,,,V,,V,,V*4D
2025-03-26T20:20:40.8390104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-03-26T20:20:41.8388084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-03-26T20:20:42.8384688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-03-26T20:20:43.8385027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-03-26T20:20:44.8391734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.31,A,,,V,,V,,V*44
2025-03-26T20:20:45.8392838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.31,A,,,V,,V,,V*4B
2025-03-26T20:20:46.8391306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-26T20:20:47.8387955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-26T20:20:48.8389060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-26T20:20:49.8297610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-26T20:20:50.8395956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-26T20:20:51.8395240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.14,A,,,V,,V,,V*4B
2025-03-26T20:20:52.8391985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.14,A,,,V,,V,,V*43
2025-03-26T20:20:53.8398601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.14,A,,,V,,V,,V*4B
2025-03-26T20:20:54.8395053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-26T20:20:55.8395696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-26T20:20:56.8380378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-26T20:20:57.8212605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-03-26T20:20:58.8255389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-03-26T20:20:59.8262108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-26T20:21:00.8258835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-03-26T20:21:01.8255104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-26T20:21:02.8162429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-26T20:21:03.8263818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-03-26T20:21:04.8260622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-26T20:21:05.8158335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.16,A,,,V,,V,,V*4B
2025-03-26T20:21:06.8264386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-03-26T20:21:07.8162140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.12,A,,,V,,V,,V*4A
2025-03-26T20:21:08.8268245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-26T20:21:09.8165420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.16,A,,,V,,V,,V*48
2025-03-26T20:21:10.8261685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-26T20:21:11.8168879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-26T20:21:12.8165315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-26T20:21:13.8167400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-03-26T20:21:14.8273609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2025-03-26T20:21:15.8165368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.16,A,,,V,,V,,V*48
2025-03-26T20:21:16.8171965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-26T20:21:17.8268104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-26T20:21:18.8175051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-26T20:21:19.8171824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-03-26T20:21:20.8168773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2025-03-26T20:21:21.8177271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-03-26T20:21:22.8173949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-26T20:21:23.8177470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-03-26T20:21:24.8177084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-26T20:21:25.8274970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-26T20:21:26.8174498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-03-26T20:21:27.8181043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-26T20:21:28.8178088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-26T20:21:29.8179485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-26T20:21:30.8275681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-03-26T20:21:31.8183480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-26T20:21:32.8180267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2025-03-26T20:21:33.8178079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2025-03-26T20:21:34.8184571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-26T20:21:35.8280746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-03-26T20:21:36.8187859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-03-26T20:21:37.8184361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-03-26T20:21:38.8181113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-03-26T20:21:39.8187687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-03-26T20:21:40.8185807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.01,A,,,V,,V,,V*6B
2025-03-26T20:21:41.8190332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-03-26T20:21:42.8186868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-03-26T20:21:43.8194451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-03-26T20:21:44.8191190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-03-26T20:21:45.8189297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-26T20:21:46.8195655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-03-26T20:21:47.8192282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.04,A,,,V,,V,,V*49
2025-03-26T20:21:48.8191358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-03-26T20:21:49.8189728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-03-26T20:21:50.8096708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.01,A,,,V,,V,,V*4E
2025-03-26T20:21:51.8192865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-03-26T20:21:52.8199420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.04,A,,,V,,V,,V*6F
2025-03-26T20:21:53.8196067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-03-26T20:21:54.8192782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.01,A,,,V,,V,,V*66
2025-03-26T20:21:55.8099727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-26T20:21:56.8101343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-26T20:21:57.8202043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-03-26T20:21:58.8198778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-03-26T20:21:59.8200616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-03-26T20:22:00.8197204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-03-26T20:22:01.8204675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-26T20:22:02.8205473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-03-26T20:22:03.8108019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-03-26T20:22:04.8204343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-26T20:22:05.8204912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-03-26T20:22:06.8201391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-03-26T20:22:07.8202762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-26T20:22:08.8203971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-26T20:22:09.8112685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-03-26T20:22:10.8109047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-26T20:22:11.8105975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-03-26T20:22:12.8212786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-03-26T20:22:13.8211927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2025-03-26T20:22:14.8210056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-03-26T20:22:15.8216768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-03-26T20:22:16.8113706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-03-26T20:22:17.8116263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.02,A,,,V,,V,,V*4C
2025-03-26T20:22:18.8113186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-26T20:22:19.8219198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-03-26T20:22:20.8112411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-03-26T20:22:21.8118885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-26T20:22:22.8113015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-03-26T20:22:23.8219180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-26T20:22:24.8216302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-03-26T20:22:25.8123414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.06,A,,,V,,V,,V*4F
2025-03-26T20:22:26.8120166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-03-26T20:22:27.8216309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.08,A,,,V,,V,,V*43
2025-03-26T20:22:28.8121848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.06,A,,,V,,V,,V*4B
2025-03-26T20:22:29.8120438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-26T20:22:30.8126839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-26T20:22:31.8123734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-26T20:22:32.8120387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-26T20:22:33.8126868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2025-03-26T20:22:34.8130383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-03-26T20:22:35.8075512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-26T20:22:36.8123900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-03-26T20:22:37.8123250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-03-26T20:22:38.8128079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-03-26T20:22:39.8133793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2025-03-26T20:22:40.8130644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-26T20:22:41.8126999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-26T20:22:42.8034337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-26T20:22:43.8032632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-26T20:22:44.8031236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-26T20:22:45.8029948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-26T20:22:46.8036662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-26T20:22:47.8033430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-26T20:22:48.8139393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-26T20:22:49.8133829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.03,A,,,V,,V,,V*65
2025-03-26T20:22:50.8138702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-03-26T20:22:51.8135505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-26T20:22:52.8142231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-03-26T20:22:53.8138578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-03-26T20:22:54.8044191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-26T20:22:55.8139801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-26T20:22:56.8144165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-03-26T20:22:57.8140915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-26T20:22:58.8147356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-26T20:22:59.8143935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-26T20:23:00.8172225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-03-26T20:23:01.8144110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2025-03-26T20:23:02.8041572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-03-26T20:23:03.8047883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-03-26T20:23:04.8143874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2025-03-26T20:23:05.8145239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-03-26T20:23:06.8144003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-03-26T20:23:07.8051291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2025-03-26T20:23:08.8052025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-03-26T20:23:09.8048576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-26T20:23:10.8055578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-03-26T20:23:11.8151427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-03-26T20:23:12.8100214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-03-26T20:23:13.8053438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-26T20:23:14.8049927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2025-03-26T20:23:15.8156328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-26T20:23:16.8154160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2025-03-26T20:23:17.8152995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-26T20:23:18.8060396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-26T20:23:19.8156361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-26T20:23:20.8153190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-03-26T20:23:21.8061699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-03-26T20:23:22.8057372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-26T20:23:23.8161618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-26T20:23:24.8058873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-26T20:23:25.8066102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-26T20:23:26.8062437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-26T20:23:27.8066965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-26T20:23:28.8091155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-26T20:23:29.8059924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-26T20:23:30.8066921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-03-26T20:23:31.8164879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-03-26T20:23:32.8061665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-26T20:23:33.8068578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-03-26T20:23:34.8064904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-26T20:23:35.8072736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-26T20:23:36.8068132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-26T20:23:37.8074780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-26T20:23:38.8071693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-26T20:23:39.8070477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-03-26T20:23:40.8110127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-26T20:23:41.8073599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-26T20:23:42.8070985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-26T20:23:43.8091325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-26T20:23:44.8075239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-03-26T20:23:45.8071810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-26T20:23:46.8078365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-26T20:23:47.8075002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-26T20:23:48.8079850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-26T20:23:49.7976752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-26T20:23:50.8116871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-03-26T20:23:51.8014225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-26T20:23:52.8076024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-26T20:23:53.8082626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-26T20:23:54.7979502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-26T20:23:55.8085913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-26T20:23:56.8079056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-26T20:23:57.8085546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-26T20:23:58.8088690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-26T20:23:59.8083954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-03-26T20:24:00.8090711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-26T20:24:01.8081979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-26T20:24:02.8083994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-26T20:24:03.8092092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-26T20:24:04.8088700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-26T20:24:05.7891863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-26T20:24:06.7992417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-26T20:24:07.7894354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-26T20:24:08.8090080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-26T20:24:09.7997124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-26T20:24:10.8093157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-03-26T20:24:11.8089922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-03-26T20:24:12.8096559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-26T20:24:13.7993436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-03-26T20:24:14.8000233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-26T20:24:15.7996920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-26T20:24:16.7995219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-26T20:24:17.7997396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-26T20:24:18.7996379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-26T20:24:19.8098472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-26T20:24:20.7995640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-26T20:24:21.8002263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-26T20:24:22.7898268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-26T20:24:23.8021112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-26T20:24:24.8002290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-26T20:24:25.8003769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-26T20:24:26.8099930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-26T20:24:27.8007142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-26T20:24:28.8003527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2025-03-26T20:24:29.8002048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-26T20:24:30.8008534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-26T20:24:31.8005814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-26T20:24:32.8008216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-26T20:24:33.8012793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-26T20:24:34.8007761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2025-03-26T20:24:35.8009849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-26T20:24:36.8016430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-26T20:24:37.8013108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-03-26T20:24:38.8109250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2025-03-26T20:24:39.8016258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-03-26T20:24:40.7911610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-26T20:24:41.8015775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-26T20:24:42.8012494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-26T20:24:43.8019878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-26T20:24:44.8016664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2025-03-26T20:24:45.8019704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-26T20:24:46.8016524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-26T20:24:47.8023004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-26T20:24:48.8016007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-26T20:24:49.8018255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-26T20:24:50.8016699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2025-03-26T20:24:51.8023246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-03-26T20:24:52.8020120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-03-26T20:24:53.8026519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-26T20:24:54.7923688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-26T20:24:55.8029690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-03-26T20:24:56.8026313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-26T20:24:57.8027312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-26T20:24:58.8022943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-26T20:24:59.8029668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-26T20:25:00.8026669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-03-26T20:25:01.8028672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-26T20:25:02.8025445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-26T20:25:03.8032480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-26T20:25:04.8031781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-26T20:25:05.8035462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-26T20:25:06.8063048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-26T20:25:07.8030603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-03-26T20:25:08.8037141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2025-03-26T20:25:09.8033901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2025-03-26T20:25:10.8033483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-26T20:25:11.7932355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-26T20:25:12.8038256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-03-26T20:25:13.8033546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-03-26T20:25:14.7974030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-26T20:25:15.7801348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-03-26T20:25:16.7797648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-26T20:25:17.7802659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-26T20:25:18.7904466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-26T20:25:19.7804003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-26T20:25:20.7900460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2025-03-26T20:25:21.7797777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2025-03-26T20:25:22.7804216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-03-26T20:25:23.7900408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-26T20:25:24.7807397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-26T20:25:25.7806422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2025-03-26T20:25:26.7807792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2025-03-26T20:25:27.7811782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2025-03-26T20:25:28.7904914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-26T20:25:29.7811880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2025-03-26T20:25:30.7811065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2025-03-26T20:25:31.7805117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-26T20:25:32.7811674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-26T20:25:33.7808242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-26T20:25:34.7807102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-26T20:25:35.7809304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-26T20:25:36.7907405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-26T20:25:37.7735712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-03-26T20:25:38.7811514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-26T20:25:39.7814439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-26T20:25:40.7810763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-26T20:25:41.7850315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-26T20:25:42.7913618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-26T20:25:43.7820503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-03-26T20:25:44.7817272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-03-26T20:25:45.7815440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-26T20:25:46.7822159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-26T20:25:47.7818852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-26T20:25:48.7822110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-26T20:25:49.7818830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-03-26T20:25:50.7822586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-26T20:25:51.7719352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-26T20:25:52.7825677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-26T20:25:53.7822276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-26T20:25:54.7828845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-26T20:25:55.7725941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-03-26T20:25:56.7822106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2025-03-26T20:25:57.7828727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-26T20:25:58.7828647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-26T20:25:59.7825649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-26T20:26:00.7832161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-03-26T20:26:01.7863101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-03-26T20:26:02.7835478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-26T20:26:03.7832098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-03-26T20:26:04.7827354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-03-26T20:26:05.7833640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-26T20:26:06.7830429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-03-26T20:26:07.7836885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-26T20:26:08.7833625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-26T20:26:09.7730961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-03-26T20:26:10.7732681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-03-26T20:26:11.7741739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-26T20:26:12.7738343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-26T20:26:13.7734917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-03-26T20:26:14.7741545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-26T20:26:15.7738257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-26T20:26:16.7744702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-03-26T20:26:17.7741300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-03-26T20:26:18.7837584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.14,A,,,V,,V,,V*63
2025-03-26T20:26:19.7847492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-03-26T20:26:20.7739338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-03-26T20:26:21.7745885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-26T20:26:22.7742642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-26T20:26:23.7749218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-03-26T20:26:24.7745902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-03-26T20:26:25.7848724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-03-26T20:26:26.7748451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.08,A,,,V,,V,,V*6C
2025-03-26T20:26:27.7746559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2025-03-26T20:26:28.7753269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-03-26T20:26:29.7753939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-03-26T20:26:30.7653513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-03-26T20:26:31.7748423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-03-26T20:26:32.7746626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-03-26T20:26:33.7748544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-03-26T20:26:34.7748077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-26T20:26:35.7752394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-26T20:26:36.7758995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-03-26T20:26:37.7753758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-03-26T20:26:38.7760647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2025-03-26T20:26:39.7654173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-26T20:26:40.7660734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-26T20:26:41.7755095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-26T20:26:42.7657086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-26T20:26:43.7662694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-26T20:26:44.7783236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-26T20:26:45.7762415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.06,A,,,V,,V,,V*4F
2025-03-26T20:26:46.7765137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-26T20:26:47.7761791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-26T20:26:48.7758370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-26T20:26:49.7765092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-26T20:26:50.7761698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-26T20:26:51.7768233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-26T20:26:52.7764898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-26T20:26:53.7761675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-26T20:26:54.7768048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-26T20:26:55.7766817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-26T20:26:56.7764825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-26T20:26:57.7771254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-26T20:26:58.7765238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-26T20:26:59.7771978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-26T20:27:00.7770155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-26T20:27:01.7776723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-26T20:27:02.7673540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-26T20:27:03.7775265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-26T20:27:04.7672228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-26T20:27:05.7676773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2025-03-26T20:27:06.7678770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2025-03-26T20:27:07.7775157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-26T20:27:08.7781757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-26T20:27:09.7778264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-26T20:27:10.7774970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-26T20:27:11.7778103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-26T20:27:12.7677962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-26T20:27:13.7684481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-26T20:27:14.7680984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-26T20:27:15.7578411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-26T20:27:16.7684595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-26T20:27:17.7680991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-03-26T20:27:18.7687490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2025-03-26T20:27:19.7684115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-26T20:27:20.7686420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-26T20:27:21.7682961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-26T20:27:22.7690255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-26T20:27:23.7687084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-26T20:27:24.7683764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-26T20:27:25.7693855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-26T20:27:26.7585402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-26T20:27:27.7687001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-26T20:27:28.7688972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-26T20:27:29.7691328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-26T20:27:30.7696436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-26T20:27:31.7693268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-26T20:27:32.7697605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-26T20:27:33.7692480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-26T20:27:34.7698093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-26T20:27:35.7694899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.04,A,,,V,,V,,V*4A
2025-03-26T20:27:36.7691966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.01,A,,,V,,V,,V*4D
2025-03-26T20:27:37.7601222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2025-03-26T20:27:38.7697384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2025-03-26T20:27:39.7697642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2025-03-26T20:27:40.7703939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2025-03-26T20:27:41.7700653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2025-03-26T20:27:42.7697224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2025-03-26T20:27:43.7703855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2025-03-26T20:27:44.7705309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-26T20:27:45.7700836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-26T20:27:46.7705000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.04,A,,,V,,V,,V*66
2025-03-26T20:27:47.7604774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2025-03-26T20:27:48.7700849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2025-03-26T20:27:49.7608370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2025-03-26T20:27:50.7709529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2025-03-26T20:27:51.7603100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.02,A,,,V,,V,,V*68
2025-03-26T20:27:52.7709283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2025-03-26T20:27:53.7706046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.07,A,,,V,,V,,V*4E
2025-03-26T20:27:54.7712667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2025-03-26T20:27:55.7709584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2025-03-26T20:27:56.7706273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.03,A,,,V,,V,,V*63
2025-03-26T20:27:57.7710578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.06,A,,,V,,V,,V*6D
2025-03-26T20:27:58.7709574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.06,A,,,V,,V,,V*62
2025-03-26T20:27:59.7708325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.05,A,,,V,,V,,V*61
2025-03-26T20:28:00.7713297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.06,A,,,V,,V,,V*62
2025-03-26T20:28:01.7710102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.06,A,,,V,,V,,V*66
2025-03-26T20:28:02.7717277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2025-03-26T20:28:03.7715798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2025-03-26T20:28:04.7715147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2025-03-26T20:28:05.7721829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2025-03-26T20:28:06.7718383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2025-03-26T20:28:07.7715024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.03,A,,,V,,V,,V*4E
2025-03-26T20:28:08.7722574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2025-03-26T20:28:09.7719166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2025-03-26T20:28:10.7716089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2025-03-26T20:28:11.7718808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2025-03-26T20:28:12.7625765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.02,A,,,V,,V,,V*4B
2025-03-26T20:28:13.7623141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2025-03-26T20:28:14.7619998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.03,A,,,V,,V,,V*69
2025-03-26T20:28:15.7626476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2025-03-26T20:28:16.7623137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2025-03-26T20:28:17.7628098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2025-03-26T20:28:18.7624883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2025-03-26T20:28:19.7629082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2025-03-26T20:28:20.7623939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2025-03-26T20:28:21.7632962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.04,A,,,V,,V,,V*4E
2025-03-26T20:28:22.7631791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.09,A,,,V,,V,,V*44
2025-03-26T20:28:23.7626879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.10,A,,,V,,V,,V*4E
2025-03-26T20:28:24.7725399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.07,A,,,V,,V,,V*4B
2025-03-26T20:28:25.7633852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2025-03-26T20:28:26.7630594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.01,A,,,V,,V,,V*62
2025-03-26T20:28:27.7628065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2025-03-26T20:28:28.7634549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2025-03-26T20:28:29.7631510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.03,A,,,V,,V,,V*4D
2025-03-26T20:28:30.7630643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2025-03-26T20:28:31.7636985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2025-03-26T20:28:32.7631546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.01,A,,,V,,V,,V*49
2025-03-26T20:28:33.7638147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2025-03-26T20:28:34.7634628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.02,A,,,V,,V,,V*66
2025-03-26T20:28:35.7641067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2025-03-26T20:28:36.7637935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.02,A,,,V,,V,,V*66
2025-03-26T20:28:37.7640992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2025-03-26T20:28:38.7636749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.01,A,,,V,,V,,V*48
2025-03-26T20:28:39.7645073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2025-03-26T20:28:40.7640281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2025-03-26T20:28:41.7646837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.10,A,,,V,,V,,V*4C
2025-03-26T20:28:42.7644722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.09,A,,,V,,V,,V*47
2025-03-26T20:28:43.7643127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.05,A,,,V,,V,,V*40
2025-03-26T20:28:44.7639701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2025-03-26T20:28:45.7547461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-26T20:28:46.7643637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.01,A,,,V,,V,,V*4C
2025-03-26T20:28:47.7651136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2025-03-26T20:28:48.7649619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2025-03-26T20:28:49.7648105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2025-03-26T20:28:50.7647868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2025-03-26T20:28:51.7644438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.10,A,,,V,,V,,V*4A
2025-03-26T20:28:52.7651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.17,A,,,V,,V,,V*42
2025-03-26T20:28:53.7647689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2025-03-26T20:28:54.7648093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.27,A,,,V,,V,,V*41
2025-03-26T20:28:55.7651177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2025-03-26T20:28:56.7548335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2025-03-26T20:28:57.7654546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2025-03-26T20:28:58.7651222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2025-03-26T20:28:59.7559188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2025-03-26T20:29:00.7558530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2025-03-26T20:29:01.7652808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.10,A,,,V,,V,,V*4E
2025-03-26T20:29:02.7661336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2025-03-26T20:29:03.7657923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2025-03-26T20:29:04.7556318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2025-03-26T20:29:05.7671059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-03-26T20:29:06.7659968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-26T20:29:07.7656564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-26T20:29:08.7663296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-26T20:29:09.7562457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-26T20:29:10.7559060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-26T20:29:11.7565709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-26T20:29:12.7564775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-26T20:29:13.7560149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-03-26T20:29:14.7467206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-26T20:29:15.7664600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-26T20:29:16.7563794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-26T20:29:17.7570112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-03-26T20:29:18.7673177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-03-26T20:29:19.7669822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-26T20:29:20.7670457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-26T20:29:21.7567900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-03-26T20:29:22.7573973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-26T20:29:23.7573657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-26T20:29:24.7570119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2025-03-26T20:29:25.7576684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-26T20:29:26.7573311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-26T20:29:27.7679781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-26T20:29:28.7576591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-26T20:29:29.7579052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-26T20:29:30.7575675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-03-26T20:29:31.7538292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-03-26T20:29:32.7467002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-26T20:29:33.7432570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-26T20:29:34.7434802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-03-26T20:29:35.7441379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-26T20:29:36.7435429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-26T20:29:37.7437499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-26T20:29:38.7444202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-26T20:29:39.7440628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-26T20:29:40.7437200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-26T20:29:41.7443935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-26T20:29:42.7446372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-26T20:29:43.7443165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-26T20:29:44.7440487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-26T20:29:45.7450278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-26T20:29:46.7446726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-26T20:29:47.7443459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-26T20:29:48.7448563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2025-03-26T20:29:49.7445412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-26T20:29:50.7445931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2025-03-26T20:29:51.7353128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2025-03-26T20:29:52.7449205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-26T20:29:53.7455635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-03-26T20:29:54.7452511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-26T20:29:55.7449190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-26T20:29:56.7448848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-26T20:29:57.7455280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-03-26T20:29:58.7451969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2025-03-26T20:29:59.7458486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-26T20:30:00.7455227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2025-03-26T20:30:01.7352397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-26T20:30:02.7358834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-26T20:30:03.7355649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-26T20:30:04.7362268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-26T20:30:05.7458446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-26T20:30:06.7365486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-26T20:30:07.7362109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2025-03-26T20:30:08.7458150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2025-03-26T20:30:09.7464759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2025-03-26T20:30:10.7461588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-03-26T20:30:11.7468242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-26T20:30:12.7464607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-26T20:30:13.7361623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-03-26T20:30:14.7368210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-03-26T20:30:15.7365026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-26T20:30:16.7471062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-03-26T20:30:17.7467761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-03-26T20:30:18.7464452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2025-03-26T20:30:19.7470989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-03-26T20:30:20.7467700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2025-03-26T20:30:21.7374588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-03-26T20:30:22.7470891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-03-26T20:30:23.7477400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-03-26T20:30:24.7473991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-03-26T20:30:25.7371133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-03-26T20:30:26.7477349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2025-03-26T20:30:27.7473919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2025-03-26T20:30:28.7480473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-03-26T20:30:29.7477283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2025-03-26T20:30:30.7473835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2025-03-26T20:30:31.7480324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2025-03-26T20:30:32.7377423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2025-03-26T20:30:33.7483716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2025-03-26T20:30:34.7480201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2025-03-26T20:30:35.7377551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2025-03-26T20:30:36.7383935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2025-03-26T20:30:37.7380839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2025-03-26T20:30:38.7387090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2025-03-26T20:30:39.7383785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-03-26T20:30:40.7380444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-03-26T20:30:41.7387192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2025-03-26T20:30:42.7383528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-03-26T20:30:43.7390262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-03-26T20:30:44.7386928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-03-26T20:30:45.7383524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-26T20:30:46.7390163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2025-03-26T20:30:47.7386785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-03-26T20:30:48.7393351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-03-26T20:30:49.7390024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-03-26T20:30:50.7386597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2025-03-26T20:30:51.7393242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-26T20:30:52.7390044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-26T20:30:53.7396420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-26T20:30:54.7393037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-26T20:30:55.7399781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-03-26T20:30:56.7296822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-26T20:30:57.7392977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-03-26T20:30:58.7399647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-26T20:30:59.7296620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-26T20:31:00.7402725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2025-03-26T20:31:01.7399317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-26T20:31:02.7396071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-26T20:31:03.7303179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2025-03-26T20:31:04.7299717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2025-03-26T20:31:05.7306327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2025-03-26T20:31:06.7402364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2025-03-26T20:31:07.7399182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2025-03-26T20:31:08.7405664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2025-03-26T20:31:09.7402615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2025-03-26T20:31:10.7408927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2025-03-26T20:31:11.7405808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2025-03-26T20:31:12.7302672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2025-03-26T20:31:13.7408948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2025-03-26T20:31:14.7405576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2025-03-26T20:31:15.7412228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2025-03-26T20:31:16.7408760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2025-03-26T20:31:17.7415486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2025-03-26T20:31:18.7411912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2025-03-26T20:31:19.7308979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2025-03-26T20:31:20.7415247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2025-03-26T20:31:21.7411816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2025-03-26T20:31:22.7319004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2025-03-26T20:31:23.7415023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2025-03-26T20:31:24.7312000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2025-03-26T20:31:25.7418222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2025-03-26T20:31:26.7414929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2025-03-26T20:31:27.7421320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2025-03-26T20:31:28.7318768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2025-03-26T20:31:29.7414756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2025-03-26T20:31:30.7421301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2025-03-26T20:31:31.7318510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2025-03-26T20:31:32.7325147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2025-03-26T20:31:33.7321767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2025-03-26T20:31:34.7318194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2025-03-26T20:31:35.7424557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2025-03-26T20:31:36.7321591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2025-03-26T20:31:37.7328039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2025-03-26T20:31:38.7324918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2025-03-26T20:31:39.7321323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-26T20:31:40.7327912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2025-03-26T20:31:41.7324627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2025-03-26T20:31:42.7331174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2025-03-26T20:31:43.7327816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2025-03-26T20:31:44.7334740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2025-03-26T20:31:45.7331094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2025-03-26T20:31:46.7327799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2025-03-26T20:31:47.7334413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2025-03-26T20:31:48.7331083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2025-03-26T20:31:49.7337479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2025-03-26T20:31:50.7334073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2025-03-26T20:31:51.7330824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2025-03-26T20:31:52.7337449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2025-03-26T20:31:53.7334089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2025-03-26T20:31:54.7340516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2025-03-26T20:31:55.7337272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2025-03-26T20:31:56.7334160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2025-03-26T20:31:57.7340370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2025-03-26T20:31:58.7337107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2025-03-26T20:31:59.7343822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2025-03-26T20:32:00.7240924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2025-03-26T20:32:01.7337130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2025-03-26T20:32:02.7343761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2025-03-26T20:32:03.7340381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2025-03-26T20:32:04.7346800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2025-03-26T20:32:05.7343615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2025-03-26T20:32:06.7340253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2025-03-26T20:32:07.7247059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2025-03-26T20:32:08.7343326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2025-03-26T20:32:09.7349918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2025-03-26T20:32:10.7346501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2025-03-26T20:32:11.7243522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2025-03-26T20:32:12.7349702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2025-03-26T20:32:13.7346387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2025-03-26T20:32:14.7352861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2025-03-26T20:32:15.7349636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2025-03-26T20:32:16.7356175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2025-03-26T20:32:17.7253316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2025-03-26T20:32:18.7349380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2025-03-26T20:32:19.7356134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2025-03-26T20:32:20.7253211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2025-03-26T20:32:21.7359329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2025-03-26T20:32:22.7256488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2025-03-26T20:32:23.7253044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2025-03-26T20:32:24.7359200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2025-03-26T20:32:25.7356007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2025-03-26T20:32:26.7262910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2025-03-26T20:32:27.7359056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2025-03-26T20:32:28.7256125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2025-03-26T20:32:29.7262678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2025-03-26T20:32:30.7358888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2025-03-26T20:32:31.7365574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2025-03-26T20:32:32.7362177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2025-03-26T20:32:33.7259320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2025-03-26T20:32:34.7265881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2025-03-26T20:32:35.7262524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2025-03-26T20:32:36.7269149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2025-03-26T20:32:37.7265664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2025-03-26T20:32:38.7272474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-26T20:32:39.7268878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2025-03-26T20:32:40.7265584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.09,A,,,V,,V,,V*46
2025-03-26T20:32:41.7272060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-03-26T20:32:42.7268759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2025-03-26T20:32:43.7275389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2025-03-26T20:32:44.7271982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-03-26T20:32:45.7268618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2025-03-26T20:32:46.7275249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.09,A,,,V,,V,,V*46
2025-03-26T20:32:47.7271947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2025-03-26T20:32:48.7278782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-03-26T20:32:49.7275225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2025-03-26T20:32:50.7271698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.02,A,,,V,,V,,V*4C
2025-03-26T20:32:51.7278201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-26T20:32:52.7275025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2025-03-26T20:32:53.7281399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2025-03-26T20:32:54.7278094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2025-03-26T20:32:55.7274836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2025-03-26T20:32:56.7281460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2025-03-26T20:32:57.7278004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-03-26T20:32:58.7284607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2025-03-26T20:32:59.7281178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2025-03-26T20:33:00.7287988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2025-03-26T20:33:01.7284618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2025-03-26T20:33:02.7281101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2025-03-26T20:33:03.7287585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2025-03-26T20:33:04.7284345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2025-03-26T20:33:05.7291014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.18,A,,,V,,V,,V*4F
2025-03-26T20:33:06.7287666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.16,A,,,V,,V,,V*4B
2025-03-26T20:33:07.7284349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2025-03-26T20:33:08.7191139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.01,A,,,V,,V,,V*49
2025-03-26T20:33:09.7287512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.02,A,,,V,,V,,V*45
2025-03-26T20:33:10.7194500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.04,A,,,V,,V,,V*42
2025-03-26T20:33:11.7191170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2025-03-26T20:33:12.7287372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.94,A,,,V,,V,,V*45
2025-03-26T20:33:13.7296610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2025-03-26T20:33:14.7293365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.01,A,,,V,,V,,V*46
2025-03-26T20:33:15.7291964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2025-03-26T20:33:16.7298634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2025-03-26T20:33:17.7295129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2025-03-26T20:33:18.7293854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.15,A,,,V,,V,,V*48
2025-03-26T20:33:19.7295332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2025-03-26T20:33:20.7195683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.04,A,,,V,,V,,V*48
2025-03-26T20:33:21.7293175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.94,A,,,V,,V,,V*4B
2025-03-26T20:33:22.7323853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2025-03-26T20:33:23.7298679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-03-26T20:33:24.7295207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2025-03-26T20:33:25.7301694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2025-03-26T20:33:26.7198844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2025-03-26T20:33:27.7305096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2025-03-26T20:33:28.7204068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-03-26T20:33:29.7206196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.06,A,,,V,,V,,V*4A
2025-03-26T20:33:30.7203026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2025-03-26T20:33:31.7209343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.04,A,,,V,,V,,V*4E
2025-03-26T20:33:32.7209359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2025-03-26T20:33:33.7236675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2025-03-26T20:33:34.7302261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-03-26T20:33:35.7204843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.03,A,,,V,,V,,V*44
2025-03-26T20:33:36.7211349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-03-26T20:33:37.7208130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-26T20:33:38.7214707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-26T20:33:39.7212667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-03-26T20:33:40.7209130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2025-03-26T20:33:41.7215699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-26T20:33:42.7212403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-26T20:33:43.7209048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2025-03-26T20:33:44.7217115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2025-03-26T20:33:45.7213519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2025-03-26T20:33:46.7214147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2025-03-26T20:33:47.7220770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2025-03-26T20:33:48.7196315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2025-03-26T20:33:49.7023282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2025-03-26T20:33:50.6979500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2025-03-26T20:33:51.7075796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2025-03-26T20:33:52.7082272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2025-03-26T20:33:53.7079142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2025-03-26T20:33:54.7075610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2025-03-26T20:33:55.7082108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.05,A,,,V,,V,,V*4F
2025-03-26T20:33:56.6982499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2025-03-26T20:33:57.6977359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.02,A,,,V,,V,,V*44
2025-03-26T20:33:58.6982807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2025-03-26T20:33:59.7079164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2025-03-26T20:34:00.7085567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2025-03-26T20:34:01.7079388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2025-03-26T20:34:02.7083793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2025-03-26T20:34:03.7086897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.06,A,,,V,,V,,V*4A
2025-03-26T20:34:04.7083461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2025-03-26T20:34:05.7090021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2025-03-26T20:34:06.7091797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2025-03-26T20:34:07.7088538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-03-26T20:34:08.7085156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2025-03-26T20:34:09.7094727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2025-03-26T20:34:10.7091266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2025-03-26T20:34:11.6989469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2025-03-26T20:34:12.7094296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.98,A,,,V,,V,,V*4A
2025-03-26T20:34:13.6989692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2025-03-26T20:34:14.6996545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.25,A,,,V,,V,,V*40
2025-03-26T20:34:15.6994433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2025-03-26T20:34:16.7090825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2025-03-26T20:34:17.6997674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2025-03-26T20:34:18.7093830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2025-03-26T20:34:19.7100505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2025-03-26T20:34:20.6997430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2025-03-26T20:34:21.6999389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2025-03-26T20:34:22.6998552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2025-03-26T20:34:23.7003175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-03-26T20:34:24.6999768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.29,A,,,V,,V,,V*45
2025-03-26T20:34:25.6997040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2025-03-26T20:34:26.7003636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2025-03-26T20:34:27.7000354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-03-26T20:34:28.7106403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2025-03-26T20:34:29.7104206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.14,A,,,V,,V,,V*42
2025-03-26T20:34:30.7100932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-03-26T20:34:31.7007978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-26T20:34:32.7005293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-26T20:34:33.7011724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2025-03-26T20:34:34.7011757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2025-03-26T20:34:35.7008328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.30,A,,,V,,V,,V*44
2025-03-26T20:34:36.7104532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-03-26T20:34:37.7011660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.31,A,,,V,,V,,V*4C
2025-03-26T20:34:38.7006766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.34,A,,,V,,V,,V*4B
2025-03-26T20:34:39.7013454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.38,A,,,V,,V,,V*47
2025-03-26T20:34:40.7009993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.36,A,,,V,,V,,V*49
2025-03-26T20:34:41.7016615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.30,A,,,V,,V,,V*4E
2025-03-26T20:34:42.7013123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-03-26T20:34:43.7009845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2025-03-26T20:34:44.7016449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-03-26T20:34:45.7013171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2025-03-26T20:34:46.6919814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2025-03-26T20:34:47.7018114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2025-03-26T20:34:48.7014523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2025-03-26T20:34:49.7014925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2025-03-26T20:34:50.7017456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2025-03-26T20:34:51.7024057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2025-03-26T20:34:52.7020686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2025-03-26T20:34:53.7017280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2025-03-26T20:34:54.7023811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-03-26T20:34:55.7023682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.11,A,,,V,,V,,V*4B
2025-03-26T20:34:56.7025655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.19,A,,,V,,V,,V*41
2025-03-26T20:34:57.7024292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.23,A,,,V,,V,,V*49
2025-03-26T20:34:58.7026356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.19,A,,,V,,V,,V*41
2025-03-26T20:34:59.7025416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2025-03-26T20:35:00.7024139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2025-03-26T20:35:01.7022878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2025-03-26T20:35:02.6929656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2025-03-26T20:35:03.6926373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2025-03-26T20:35:04.6932828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2025-03-26T20:35:05.7030684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-03-26T20:35:06.7029709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2025-03-26T20:35:07.7026434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2025-03-26T20:35:08.7033574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2025-03-26T20:35:09.7030251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2025-03-26T20:35:10.7036632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2025-03-26T20:35:11.6933147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-26T20:35:12.7039382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2025-03-26T20:35:13.7036737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.14,A,,,V,,V,,V*4E
2025-03-26T20:35:14.7033147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-03-26T20:35:15.7039810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2025-03-26T20:35:16.6940407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-26T20:35:17.6938220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2025-03-26T20:35:18.7034421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.11,A,,,V,,V,,V*4B
2025-03-26T20:35:19.7042015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2025-03-26T20:35:20.6940841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2025-03-26T20:35:21.6937582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-03-26T20:35:22.6944008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2025-03-26T20:35:23.6941056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2025-03-26T20:35:24.7039220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2025-03-26T20:35:25.6945468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2025-03-26T20:35:26.7040250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2025-03-26T20:35:27.6947257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-26T20:35:28.6943247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2025-03-26T20:35:29.6949997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2025-03-26T20:35:30.6951071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-26T20:35:31.6950545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2025-03-26T20:35:32.6978711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2025-03-26T20:35:33.6947088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2025-03-26T20:35:34.6953873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2025-03-26T20:35:35.6950394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2025-03-26T20:35:36.6946900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2025-03-26T20:35:37.6953549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2025-03-26T20:35:38.6950166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-03-26T20:35:39.6952295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-03-26T20:35:40.7053813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-03-26T20:35:41.6950588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2025-03-26T20:35:42.6958082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-03-26T20:35:43.6956956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2025-03-26T20:35:44.6952300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2025-03-26T20:35:45.6959232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2025-03-26T20:35:46.6956554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-26T20:35:47.6954964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2025-03-26T20:35:48.6960886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-03-26T20:35:49.6962559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.09,A,,,V,,V,,V*47
2025-03-26T20:35:50.6966269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2025-03-26T20:35:51.6957262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.07,A,,,V,,V,,V*4A
2025-03-26T20:35:52.6963794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2025-03-26T20:35:53.6960242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2025-03-26T20:35:54.6967459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-26T20:35:55.6965077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-03-26T20:35:56.6961711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-03-26T20:35:57.6961745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-26T20:35:58.6968427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2025-03-26T20:35:59.6968627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2025-03-26T20:36:00.6965243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.31,A,,,V,,V,,V*44
2025-03-26T20:36:01.6971964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.32,A,,,V,,V,,V*46
2025-03-26T20:36:02.6869298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.28,A,,,V,,V,,V*45
2025-03-26T20:36:03.6968039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-03-26T20:36:04.6972605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2025-03-26T20:36:05.6969373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-03-26T20:36:06.6969445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-03-26T20:36:07.6972464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2025-03-26T20:36:08.6871486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-03-26T20:36:09.6878280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-03-26T20:36:10.6874886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2025-03-26T20:36:11.6980792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.33,A,,,V,,V,,V*4A
2025-03-26T20:36:12.6977479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.39,A,,,V,,V,,V*43
2025-03-26T20:36:13.6980919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.40,A,,,V,,V,,V*4B
2025-03-26T20:36:14.6979202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.38,A,,,V,,V,,V*44
2025-03-26T20:36:15.6975813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2025-03-26T20:36:16.6979309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2025-03-26T20:36:17.6981549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-26T20:36:18.6978416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-26T20:36:19.6876817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2025-03-26T20:36:20.6883349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-26T20:36:21.6879993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-26T20:36:22.6986164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.18,A,,,V,,V,,V*41
2025-03-26T20:36:23.6987716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2025-03-26T20:36:24.6884847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.17,A,,,V,,V,,V*49
2025-03-26T20:36:25.6984316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2025-03-26T20:36:26.6891443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.22,A,,,V,,V,,V*6A
2025-03-26T20:36:27.6887946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.26,A,,,V,,V,,V*6F
2025-03-26T20:36:28.6884506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-26T20:36:29.6990791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.34,A,,,V,,V,,V*61
2025-03-26T20:36:30.6891710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-26T20:36:31.6888405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-03-26T20:36:32.6894830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-03-26T20:36:33.6891490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.26,A,,,V,,V,,V*6F
2025-03-26T20:36:34.6888071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-26T20:36:35.6889178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.30,A,,,V,,V,,V*60
2025-03-26T20:36:36.6895482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.30,A,,,V,,V,,V*61
2025-03-26T20:36:37.6991722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2025-03-26T20:36:38.6893920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-03-26T20:36:39.6892888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-03-26T20:36:40.6898075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.23,A,,,V,,V,,V*60
2025-03-26T20:36:41.6894769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.21,A,,,V,,V,,V*67
2025-03-26T20:36:42.6899375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.21,A,,,V,,V,,V*66
2025-03-26T20:36:43.6893867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2025-03-26T20:36:44.6896521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.27,A,,,V,,V,,V*64
2025-03-26T20:36:45.6902997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.27,A,,,V,,V,,V*65
2025-03-26T20:36:46.6899650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.23,A,,,V,,V,,V*60
2025-03-26T20:36:47.6896482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-26T20:36:48.6904035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.16,A,,,V,,V,,V*67
2025-03-26T20:36:49.6901184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-26T20:36:50.6907299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2025-03-26T20:36:51.6804493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2025-03-26T20:36:52.6900476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.99,A,,,V,,V,,V*67
2025-03-26T20:36:53.6907292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-03-26T20:36:54.6903886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.06,A,,,V,,V,,V*62
2025-03-26T20:36:55.6910505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-26T20:36:56.6907177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.11,A,,,V,,V,,V*6A
2025-03-26T20:36:57.6903661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.16,A,,,V,,V,,V*66
2025-03-26T20:36:58.6904250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.18,A,,,V,,V,,V*6A
2025-03-26T20:36:59.6913408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.17,A,,,V,,V,,V*67
2025-03-26T20:37:00.6914950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-03-26T20:37:01.6906552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2025-03-26T20:37:02.6915531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-03-26T20:37:03.6913729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.13,A,,,V,,V,,V*61
2025-03-26T20:37:04.6916943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2025-03-26T20:37:05.6911466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.13,A,,,V,,V,,V*64
2025-03-26T20:37:06.6910221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.19,A,,,V,,V,,V*6E
2025-03-26T20:37:07.6819263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.23,A,,,V,,V,,V*67
2025-03-26T20:37:08.6817808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.19,A,,,V,,V,,V*6C
2025-03-26T20:37:09.6914246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.13,A,,,V,,V,,V*61
2025-03-26T20:37:10.6920668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.09,A,,,V,,V,,V*62
2025-03-26T20:37:11.6917406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-03-26T20:37:12.6814471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.99,A,,,V,,V,,V*65
2025-03-26T20:37:13.6917231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-03-26T20:37:14.6824308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2025-03-26T20:37:15.6821203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2025-03-26T20:37:16.6817766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-26T20:37:17.6918803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2025-03-26T20:37:18.6927565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-26T20:37:19.6924297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2025-03-26T20:37:20.6821435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2025-03-26T20:37:21.6828077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2025-03-26T20:37:22.6928789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-26T20:37:23.6825639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.03,A,,,V,,V,,V*61
2025-03-26T20:37:24.6932066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-26T20:37:25.6828921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-03-26T20:37:26.6930250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2025-03-26T20:37:27.6827461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-03-26T20:37:28.6834005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-26T20:37:29.6830383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-26T20:37:30.6836311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-26T20:37:31.6832766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-03-26T20:37:32.6830310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-26T20:37:33.6838120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-26T20:37:34.6834742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-26T20:37:35.6839090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-26T20:37:36.6835471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2025-03-26T20:37:37.6832120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-03-26T20:37:38.6841551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2025-03-26T20:37:39.6937632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-03-26T20:37:40.6834595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-03-26T20:37:41.6837067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-03-26T20:37:42.6858902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-03-26T20:37:43.6839339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-03-26T20:37:44.6840091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-03-26T20:37:45.6846666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-03-26T20:37:46.6843226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-03-26T20:37:47.6839912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-03-26T20:37:48.6846499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-03-26T20:37:49.6846379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-03-26T20:37:50.6845196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-03-26T20:37:51.6841940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2025-03-26T20:37:52.6848560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-03-26T20:37:53.6845046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-03-26T20:37:54.6851684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-03-26T20:37:55.6848327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-03-26T20:37:56.6847272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-03-26T20:37:57.6853252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2025-03-26T20:37:58.6852208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-03-26T20:37:59.6850737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2025-03-26T20:38:00.6849039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-03-26T20:38:01.6853864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-03-26T20:38:02.6850725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-03-26T20:38:03.6852032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-03-26T20:38:04.6850331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2025-03-26T20:38:05.6856970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2025-03-26T20:38:06.6691915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-03-26T20:38:07.6620414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2025-03-26T20:38:08.6716802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2025-03-26T20:38:09.6713479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2025-03-26T20:38:10.6717625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-03-26T20:38:11.6614880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-26T20:38:12.6721113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-26T20:38:13.6618039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2025-03-26T20:38:14.6624620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2025-03-26T20:38:15.6721908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-26T20:38:16.6619626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2025-03-26T20:38:17.6624491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2025-03-26T20:38:18.6726642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-03-26T20:38:19.6728475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2025-03-26T20:38:20.6721059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-26T20:38:21.6628141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2025-03-26T20:38:22.6728113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2025-03-26T20:38:23.6724815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2025-03-26T20:38:24.6631992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-03-26T20:38:25.6728179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-03-26T20:38:26.6629273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-03-26T20:38:27.6625854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2025-03-26T20:38:28.6627609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-03-26T20:38:29.6734997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2025-03-26T20:38:30.6727173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2025-03-26T20:38:31.6634277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2025-03-26T20:38:32.6632499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-26T20:38:33.6634202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2025-03-26T20:38:34.6632030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2025-03-26T20:38:35.6638694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2025-03-26T20:38:36.6636412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2025-03-26T20:38:37.6732607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-03-26T20:38:38.6739433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2025-03-26T20:38:39.6735775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2025-03-26T20:38:40.6644150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-03-26T20:38:41.6640674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2025-03-26T20:38:42.6637197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2025-03-26T20:38:43.6643838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2025-03-26T20:38:44.6741828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2025-03-26T20:38:45.6639022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-26T20:38:46.6652653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-26T20:38:47.6642148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2025-03-26T20:38:48.6643586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2025-03-26T20:38:49.6650241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-26T20:38:50.6650765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2025-03-26T20:38:51.6650366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2025-03-26T20:38:52.6647108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2025-03-26T20:38:53.6643628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.01,A,,,V,,V,,V*66
2025-03-26T20:38:54.6550995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.04,A,,,V,,V,,V*65
2025-03-26T20:38:55.6647222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2025-03-26T20:38:56.6653514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2025-03-26T20:38:57.6654804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2025-03-26T20:38:58.6550415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-26T20:38:59.6550099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-26T20:39:00.6551406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-03-26T20:39:01.6656133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2025-03-26T20:39:02.6652907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2025-03-26T20:39:03.6656793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2025-03-26T20:39:04.6553825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-26T20:39:05.6560386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-26T20:39:06.6656574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2025-03-26T20:39:07.6663450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2025-03-26T20:39:08.6660355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2025-03-26T20:39:09.6657119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2025-03-26T20:39:10.6660931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-03-26T20:39:11.6563755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2025-03-26T20:39:12.6662196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-26T20:39:13.6658758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2025-03-26T20:39:14.6565974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-03-26T20:39:15.6662138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2025-03-26T20:39:16.6659672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2025-03-26T20:39:17.6661349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-26T20:39:18.6568645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-03-26T20:39:19.6566134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-26T20:39:20.6565444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-26T20:39:21.6671545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-03-26T20:39:22.6668170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2025-03-26T20:39:23.6670069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2025-03-26T20:39:24.6672603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2025-03-26T20:39:25.6569526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2025-03-26T20:39:26.6573283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2025-03-26T20:39:27.6576066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2025-03-26T20:39:28.6672012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-26T20:39:29.6669579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-03-26T20:39:30.6676230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-26T20:39:31.6673038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-26T20:39:32.6679388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-03-26T20:39:33.6673374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-03-26T20:39:34.6580289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-26T20:39:35.6577991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-26T20:39:36.6608031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2025-03-26T20:39:37.6579480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.05,A,,,V,,V,,V*4A
2025-03-26T20:39:38.6476542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-03-26T20:39:39.6483925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-26T20:39:40.6480421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-03-26T20:39:41.6480394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-26T20:39:42.6586387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2025-03-26T20:39:43.6583303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2025-03-26T20:39:44.6579800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.00,A,,,V,,V,,V*6A
2025-03-26T20:39:45.6587981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2025-03-26T20:39:46.6584504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-03-26T20:39:47.6591182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.30,A,,,V,,V,,V*62
2025-03-26T20:39:48.6587838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.31,A,,,V,,V,,V*67
2025-03-26T20:39:49.6584281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.30,A,,,V,,V,,V*65
2025-03-26T20:39:50.6591065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.26,A,,,V,,V,,V*6D
2025-03-26T20:39:51.6587704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2025-03-26T20:39:52.6594133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.25,A,,,V,,V,,V*6E
2025-03-26T20:39:53.6590822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2025-03-26T20:39:54.6587574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2025-03-26T20:39:55.6594059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.15,A,,,V,,V,,V*6D
2025-03-26T20:39:56.6591148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-03-26T20:39:57.6497677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.20,A,,,V,,V,,V*65
2025-03-26T20:39:58.6495329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.23,A,,,V,,V,,V*69
2025-03-26T20:39:59.6491920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.25,A,,,V,,V,,V*6F
2025-03-26T20:40:00.6495994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.25,A,,,V,,V,,V*60
2025-03-26T20:40:01.6497699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.26,A,,,V,,V,,V*63
2025-03-26T20:40:02.6496856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.21,A,,,V,,V,,V*6B
2025-03-26T20:40:03.6594438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.12,A,,,V,,V,,V*6A
2025-03-26T20:40:04.6600945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2025-03-26T20:40:05.6597756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.10,A,,,V,,V,,V*65
2025-03-26T20:40:06.6604270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.11,A,,,V,,V,,V*64
2025-03-26T20:40:07.6600918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.12,A,,,V,,V,,V*65
2025-03-26T20:40:08.6600681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.12,A,,,V,,V,,V*6A
2025-03-26T20:40:09.6597320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.11,A,,,V,,V,,V*68
2025-03-26T20:40:10.6604002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.10,A,,,V,,V,,V*68
2025-03-26T20:40:11.6600837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.06,A,,,V,,V,,V*61
2025-03-26T20:40:12.6507543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2025-03-26T20:40:13.6601162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.99,A,,,V,,V,,V*6E
2025-03-26T20:40:14.6607599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2025-03-26T20:40:15.6505273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2025-03-26T20:40:16.6503924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-03-26T20:40:17.6605275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2025-03-26T20:40:18.6612024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-03-26T20:40:19.6605973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2025-03-26T20:40:20.6611046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-03-26T20:40:21.6607808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2025-03-26T20:40:22.6513241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-26T20:40:23.6509811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-26T20:40:24.6616052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2025-03-26T20:40:25.6612469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-03-26T20:40:26.6609497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-26T20:40:27.6511755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-03-26T20:40:28.6614396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-26T20:40:29.6611190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-03-26T20:40:30.6518208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-03-26T20:40:31.6514810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2025-03-26T20:40:32.6519016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-03-26T20:40:33.6518780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-03-26T20:40:34.6622707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-03-26T20:40:35.6518436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-03-26T20:40:36.6525118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-03-26T20:40:37.6521704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-03-26T20:40:38.6521060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-26T20:40:39.6527814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-03-26T20:40:40.6525609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-03-26T20:40:41.6522182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-03-26T20:40:42.6528547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-03-26T20:40:43.6529012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-03-26T20:40:44.6527237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-03-26T20:40:45.6531744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2025-03-26T20:40:46.6528427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2025-03-26T20:40:47.6525811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2025-03-26T20:40:48.6532577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-03-26T20:40:49.6529118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-03-26T20:40:50.6525745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2025-03-26T20:40:51.6532504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-03-26T20:40:52.6529059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2025-03-26T20:40:53.6535563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2025-03-26T20:40:54.6532157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2025-03-26T20:40:55.6538622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-03-26T20:40:56.6535382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2025-03-26T20:40:57.6539193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-03-26T20:40:58.6535785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2025-03-26T20:40:59.6539706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-26T20:41:00.6542166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-03-26T20:41:01.6538671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-03-26T20:41:02.6539613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-03-26T20:41:03.6435680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-03-26T20:41:04.6443581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-03-26T20:41:05.6540021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-26T20:41:06.6444696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-03-26T20:41:07.6540841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-03-26T20:41:08.6541312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-03-26T20:41:09.6546696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-03-26T20:41:10.6545070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-03-26T20:41:11.6541970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2025-03-26T20:41:12.6443296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2025-03-26T20:41:13.6549423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-03-26T20:41:14.6446584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-03-26T20:41:15.6453324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-03-26T20:41:16.6449804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-03-26T20:41:17.6446632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-03-26T20:41:18.6453373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2025-03-26T20:41:19.6451259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-03-26T20:41:20.6456155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-26T20:41:21.6455551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-26T20:41:22.6551737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-03-26T20:41:23.6558723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-03-26T20:41:24.6454100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-03-26T20:41:25.6450699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-03-26T20:41:26.6457408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-03-26T20:41:27.6459355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-03-26T20:41:28.6455776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-03-26T20:41:29.6462430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-26T20:41:30.6456454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-26T20:41:31.6455068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-03-26T20:41:32.6456386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-03-26T20:41:33.6461938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-26T20:41:34.6463569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-03-26T20:41:35.6459835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-26T20:41:36.6466392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-26T20:41:37.6463188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-03-26T20:41:38.6464907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2025-03-26T20:41:39.6461423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2025-03-26T20:41:40.6468887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2025-03-26T20:41:41.6464666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2025-03-26T20:41:42.6471144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-03-26T20:41:43.6467674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-03-26T20:41:44.6464654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-03-26T20:41:45.6465735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-03-26T20:41:46.6468419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-03-26T20:41:47.6470061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-03-26T20:41:48.6471512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-03-26T20:41:49.6468045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-03-26T20:41:50.6474689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-03-26T20:41:51.6478137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-03-26T20:41:52.6474666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2025-03-26T20:41:53.6471513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2025-03-26T20:41:54.6477911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2025-03-26T20:41:55.6472518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2025-03-26T20:41:56.6479083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2025-03-26T20:41:57.6473491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-03-26T20:41:58.6480102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-03-26T20:41:59.6477957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-03-26T20:42:00.6520178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2025-03-26T20:42:01.6481195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-26T20:42:02.6483103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2025-03-26T20:42:03.6479953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2025-03-26T20:42:04.6487354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2025-03-26T20:42:05.6379860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2025-03-26T20:42:06.6389054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-03-26T20:42:07.6380728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-26T20:42:08.6486604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-03-26T20:42:09.6385468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-03-26T20:42:10.6428737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2025-03-26T20:42:11.6487856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-03-26T20:42:12.6387174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-03-26T20:42:13.6489411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-03-26T20:42:14.6386111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-03-26T20:42:15.6393059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-03-26T20:42:16.6389624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2025-03-26T20:42:17.6391367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.01,A,,,V,,V,,V*64
2025-03-26T20:42:18.6497353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2025-03-26T20:42:19.6390819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-26T20:42:20.6397519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2025-03-26T20:42:21.6398071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-03-26T20:42:22.6394604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2025-03-26T20:42:23.6352687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2025-03-26T20:42:24.6284215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2025-03-26T20:42:25.6258078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2025-03-26T20:42:26.6261134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-03-26T20:42:27.6257838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2025-03-26T20:42:28.6255252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2025-03-26T20:42:29.6262881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.07,A,,,V,,V,,V*63
2025-03-26T20:42:30.6262339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2025-03-26T20:42:31.6263777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-03-26T20:42:32.6259012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.06,A,,,V,,V,,V*63
2025-03-26T20:42:33.6265473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2025-03-26T20:42:34.6259271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-26T20:42:35.6266061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-03-26T20:42:36.6262652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.26,A,,,V,,V,,V*62
2025-03-26T20:42:37.6269497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2025-03-26T20:42:38.6267905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.11,A,,,V,,V,,V*65
2025-03-26T20:42:39.6263759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.04,A,,,V,,V,,V*6E
2025-03-26T20:42:40.6170709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-26T20:42:41.6267060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2025-03-26T20:42:42.6263726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2025-03-26T20:42:43.6271403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.11,A,,,V,,V,,V*64
2025-03-26T20:42:44.6267951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2025-03-26T20:42:45.6268090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2025-03-26T20:42:46.6274071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-03-26T20:42:47.6271853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-03-26T20:42:48.6270626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.03,A,,,V,,V,,V*68
2025-03-26T20:42:49.6177527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2025-03-26T20:42:50.6273858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-03-26T20:42:51.6277321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.16,A,,,V,,V,,V*63
2025-03-26T20:42:52.6273784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2025-03-26T20:42:53.6280610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2025-03-26T20:42:54.6276919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-03-26T20:42:55.6274805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2025-03-26T20:42:56.6281281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-03-26T20:42:57.6278121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.07,A,,,V,,V,,V*60
2025-03-26T20:42:58.6277220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-03-26T20:42:59.6184684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.04,A,,,V,,V,,V*6C
2025-03-26T20:43:00.6285458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.10,A,,,V,,V,,V*61
2025-03-26T20:43:01.6277766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.15,A,,,V,,V,,V*67
2025-03-26T20:43:02.6184750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.22,A,,,V,,V,,V*65
2025-03-26T20:43:03.6181386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.26,A,,,V,,V,,V*61
2025-03-26T20:43:04.6187913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.27,A,,,V,,V,,V*66
2025-03-26T20:43:05.6184842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.25,A,,,V,,V,,V*63
2025-03-26T20:43:06.6181478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.20,A,,,V,,V,,V*65
2025-03-26T20:43:07.6286348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.15,A,,,V,,V,,V*62
2025-03-26T20:43:08.6285179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.16,A,,,V,,V,,V*61
2025-03-26T20:43:09.6186357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.18,A,,,V,,V,,V*6E
2025-03-26T20:43:10.6189335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.17,A,,,V,,V,,V*6F
2025-03-26T20:43:11.6187235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-03-26T20:43:12.6186927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-03-26T20:43:13.6184903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.07,A,,,V,,V,,V*60
2025-03-26T20:43:14.6191579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.14,A,,,V,,V,,V*6D
2025-03-26T20:43:15.6188148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.21,A,,,V,,V,,V*64
2025-03-26T20:43:16.6194753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.20,A,,,V,,V,,V*64
2025-03-26T20:43:17.6193445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.16,A,,,V,,V,,V*61
2025-03-26T20:43:18.6297733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.15,A,,,V,,V,,V*62
2025-03-26T20:43:19.6294395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.19,A,,,V,,V,,V*6D
2025-03-26T20:43:20.6192852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.20,A,,,V,,V,,V*61
2025-03-26T20:43:21.6199358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.14,A,,,V,,V,,V*66
2025-03-26T20:43:22.6221609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.08,A,,,V,,V,,V*6C
2025-03-26T20:43:23.6292191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2025-03-26T20:43:24.6298799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.09,A,,,V,,V,,V*6F
2025-03-26T20:43:25.6195832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2025-03-26T20:43:26.6202468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.05,A,,,V,,V,,V*63
2025-03-26T20:43:27.6198945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2025-03-26T20:43:28.6305246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2025-03-26T20:43:29.6301836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.97,A,,,V,,V,,V*6D
2025-03-26T20:43:30.6198903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.04,A,,,V,,V,,V*67
2025-03-26T20:43:31.6205473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.13,A,,,V,,V,,V*64
2025-03-26T20:43:32.6202834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.17,A,,,V,,V,,V*6E
2025-03-26T20:43:33.6199265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.15,A,,,V,,V,,V*6D
2025-03-26T20:43:34.6205858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.09,A,,,V,,V,,V*6E
2025-03-26T20:43:35.6202667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.05,A,,,V,,V,,V*62
2025-03-26T20:43:36.6204707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2025-03-26T20:43:37.6211262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.99,A,,,V,,V,,V*67
2025-03-26T20:43:38.6208572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2025-03-26T20:43:39.6213327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-03-26T20:43:40.6209760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2025-03-26T20:43:41.6206379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2025-03-26T20:43:42.6206093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2025-03-26T20:43:43.6214411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-03-26T20:43:44.6210927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-03-26T20:43:45.6207641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2025-03-26T20:43:46.6210527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-03-26T20:43:47.6210442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2025-03-26T20:43:48.6216964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-03-26T20:43:49.6213540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-03-26T20:43:50.6215561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2025-03-26T20:43:51.6212046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2025-03-26T20:43:52.6218713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2025-03-26T20:43:53.6215352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-03-26T20:43:54.6221902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-03-26T20:43:55.6218618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2025-03-26T20:43:56.6215222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2025-03-26T20:43:57.6221776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2025-03-26T20:43:58.6218429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2025-03-26T20:43:59.6220612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-03-26T20:44:00.6227076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-26T20:44:01.6223715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2025-03-26T20:44:02.6220404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-03-26T20:44:03.6228059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2025-03-26T20:44:04.6223782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2025-03-26T20:44:05.6230358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.92,A,,,V,,V,,V*6E
2025-03-26T20:44:06.6226918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2025-03-26T20:44:07.6232800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2025-03-26T20:44:08.6225457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-03-26T20:44:09.6127341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-26T20:44:10.6225209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-03-26T20:44:11.6231787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-03-26T20:44:12.6229415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-03-26T20:44:13.6234511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2025-03-26T20:44:14.6231216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-03-26T20:44:15.6237918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2025-03-26T20:44:16.6235983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2025-03-26T20:44:17.6136225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-03-26T20:44:18.6232331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2025-03-26T20:44:19.6239095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2025-03-26T20:44:20.6135989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2025-03-26T20:44:21.6242346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2025-03-26T20:44:22.6139422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.91,A,,,V,,V,,V*6D
2025-03-26T20:44:23.6235784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2025-03-26T20:44:24.6142566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2025-03-26T20:44:25.6139210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2025-03-26T20:44:26.6137768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2025-03-26T20:44:27.6144239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.99,A,,,V,,V,,V*62
2025-03-26T20:44:28.6140859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2025-03-26T20:44:29.6147738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2025-03-26T20:44:30.6143999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-03-26T20:44:31.6240812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2025-03-26T20:44:32.6150032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.12,A,,,V,,V,,V*65
2025-03-26T20:44:33.6245547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-03-26T20:44:34.6290457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.19,A,,,V,,V,,V*6F
2025-03-26T20:44:35.6245062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.19,A,,,V,,V,,V*6F
2025-03-26T20:44:36.6148127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2025-03-26T20:44:37.6146947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.20,A,,,V,,V,,V*64
2025-03-26T20:44:38.6153601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.19,A,,,V,,V,,V*6F
2025-03-26T20:44:39.6151546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.20,A,,,V,,V,,V*63
2025-03-26T20:44:40.6148142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2025-03-26T20:44:41.6055939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-26T20:44:42.6153481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2025-03-26T20:44:43.6150171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2025-03-26T20:44:44.6156762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.25,A,,,V,,V,,V*4B
2025-03-26T20:44:45.6056536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-26T20:44:46.6052194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-26T20:44:47.6158046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-26T20:44:48.6154829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-03-26T20:44:49.6161370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2025-03-26T20:44:50.6158010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-26T20:44:51.6154632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-03-26T20:44:52.6161181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2025-03-26T20:44:53.6157713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-03-26T20:44:54.6164678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2025-03-26T20:44:55.6160986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.32,A,,,V,,V,,V*49
2025-03-26T20:44:56.6157637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-26T20:44:57.6064757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2025-03-26T20:44:58.6161070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2025-03-26T20:44:59.6064886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.29,A,,,V,,V,,V*47
2025-03-26T20:45:00.6069701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2025-03-26T20:45:01.6170289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2025-03-26T20:45:02.6162632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2025-03-26T20:45:03.6169474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.31,A,,,V,,V,,V*4F
2025-03-26T20:45:04.6165997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2025-03-26T20:45:05.6172637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.40,A,,,V,,V,,V*43
2025-03-26T20:45:06.6165427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.42,A,,,V,,V,,V*4A
2025-03-26T20:45:07.6172069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.45,A,,,V,,V,,V*46
2025-03-26T20:45:08.6069880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2025-03-26T20:45:09.6170790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.43,A,,,V,,V,,V*41
2025-03-26T20:45:10.6177375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-26T20:45:11.6068642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.33,A,,,V,,V,,V*4C
2025-03-26T20:45:12.6170292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-03-26T20:45:13.6176565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.40,A,,,V,,V,,V*4D
2025-03-26T20:45:14.6173824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-26T20:45:15.6071150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.39,A,,,V,,V,,V*46
2025-03-26T20:45:16.6077715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.38,A,,,V,,V,,V*45
2025-03-26T20:45:17.6177067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.40,A,,,V,,V,,V*43
2025-03-26T20:45:18.6075620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.45,A,,,V,,V,,V*48
2025-03-26T20:45:19.6074858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.46,A,,,V,,V,,V*48
2025-03-26T20:45:20.6077427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-26T20:45:21.6083794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-26T20:45:22.6077496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-26T20:45:23.6178682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.31,A,,,V,,V,,V*65
2025-03-26T20:45:24.6085596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-03-26T20:45:25.6082106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.28,A,,,V,,V,,V*6C
2025-03-26T20:45:26.6078736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.37,A,,,V,,V,,V*60
2025-03-26T20:45:27.6085556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.51,A,,,V,,V,,V*60
2025-03-26T20:45:28.6082096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.57,A,,,V,,V,,V*66
2025-03-26T20:45:29.6088676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.51,A,,,V,,V,,V*60
2025-03-26T20:45:30.6083001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.44,A,,,V,,V,,V*6A
2025-03-26T20:45:31.6189333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.36,A,,,V,,V,,V*65
2025-03-26T20:45:32.6091077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.30,A,,,V,,V,,V*66
2025-03-26T20:45:33.6089299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.28,A,,,V,,V,,V*68
2025-03-26T20:45:34.6185477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.36,A,,,V,,V,,V*65
2025-03-26T20:45:35.6189135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.38,A,,,V,,V,,V*6B
2025-03-26T20:45:36.6086177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.31,A,,,V,,V,,V*61
2025-03-26T20:45:37.6090668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.24,A,,,V,,V,,V*63
2025-03-26T20:45:38.6095906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.21,A,,,V,,V,,V*65
2025-03-26T20:45:39.6092573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.25,A,,,V,,V,,V*6F
2025-03-26T20:45:40.6089823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.32,A,,,V,,V,,V*68
2025-03-26T20:45:41.6096512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.32,A,,,V,,V,,V*67
2025-03-26T20:45:42.6109510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.27,A,,,V,,V,,V*63
2025-03-26T20:45:43.6092895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.18,A,,,V,,V,,V*6F
2025-03-26T20:45:44.6099384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.13,A,,,V,,V,,V*64
2025-03-26T20:45:45.6096628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.15,A,,,V,,V,,V*62
2025-03-26T20:45:46.6099963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.13,A,,,V,,V,,V*6A
2025-03-26T20:45:47.6093862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.04,A,,,V,,V,,V*65
2025-03-26T20:45:48.6000783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-26T20:45:49.6095318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.05,A,,,V,,V,,V*65
2025-03-26T20:45:50.6096495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.08,A,,,V,,V,,V*68
2025-03-26T20:45:51.6103193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2025-03-26T20:45:52.6099739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2025-03-26T20:45:53.6123470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-26T20:45:54.6103268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2025-03-26T20:45:55.6099613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2025-03-26T20:45:56.6101506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-03-26T20:45:57.6108280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-26T20:45:58.6104835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2025-03-26T20:45:59.6111394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-03-26T20:46:00.6110047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2025-03-26T20:46:01.6106790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2025-03-26T20:46:02.6113449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2025-03-26T20:46:03.6109922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2025-03-26T20:46:04.6106565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-03-26T20:46:05.6110218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-03-26T20:46:06.6106864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-03-26T20:46:07.6113562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-03-26T20:46:08.6110127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-03-26T20:46:09.6117887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-03-26T20:46:10.6110018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2025-03-26T20:46:11.6116682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2025-03-26T20:46:12.6113554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-03-26T20:46:13.6115984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-03-26T20:46:14.6121263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2025-03-26T20:46:15.6118005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-26T20:46:16.6015837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-03-26T20:46:17.6121869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-26T20:46:18.6119253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-03-26T20:46:19.6018757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-03-26T20:46:20.6120024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-03-26T20:46:21.6122730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-03-26T20:46:22.6021317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-03-26T20:46:23.6028023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-26T20:46:24.6121335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-03-26T20:46:25.6028424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-03-26T20:46:26.6024895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-03-26T20:46:27.6124167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-03-26T20:46:28.6030996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-03-26T20:46:29.6027759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-03-26T20:46:30.6024522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2025-03-26T20:46:31.6128973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-03-26T20:46:32.6125760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2025-03-26T20:46:33.6032640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-26T20:46:34.6029466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-03-26T20:46:35.6036044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-26T20:46:36.6036453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2025-03-26T20:46:37.6033038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-03-26T20:46:38.6036797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-03-26T20:46:39.6033072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-26T20:46:40.6016049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-03-26T20:46:41.5941829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-03-26T20:46:42.5891738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-03-26T20:46:43.5898061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2025-03-26T20:46:44.5897430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2025-03-26T20:46:45.5894094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-03-26T20:46:46.5901055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2025-03-26T20:46:47.5896568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2025-03-26T20:46:48.5898376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-03-26T20:46:49.5900275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-03-26T20:46:50.5899552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-03-26T20:46:51.5906115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2025-03-26T20:46:52.5902774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2025-03-26T20:46:53.5899539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-03-26T20:46:54.5905991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-03-26T20:46:55.5908696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-03-26T20:46:56.5904244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-03-26T20:46:57.5801299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-03-26T20:46:58.5907434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2025-03-26T20:46:59.5903974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2025-03-26T20:47:00.5910876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2025-03-26T20:47:01.5908457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-03-26T20:47:02.5904967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-03-26T20:47:03.5912308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-03-26T20:47:04.5910218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-26T20:47:05.5912284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-26T20:47:06.5908745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2025-03-26T20:47:07.5912701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2025-03-26T20:47:08.5909304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-03-26T20:47:09.5915891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-03-26T20:47:10.5912623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2025-03-26T20:47:11.5920833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2025-03-26T20:47:12.5813788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2025-03-26T20:47:13.5915222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-03-26T20:47:14.5820715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-03-26T20:47:15.5917100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-26T20:47:16.5824153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-03-26T20:47:17.5920144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2025-03-26T20:47:18.5818974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-03-26T20:47:19.5921441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-03-26T20:47:20.5917646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-03-26T20:47:21.5921039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-03-26T20:47:22.5920168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2025-03-26T20:47:23.5827116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2025-03-26T20:47:24.5824479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2025-03-26T20:47:25.5821194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-03-26T20:47:26.5827936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-03-26T20:47:27.5924183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-03-26T20:47:28.5832292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-03-26T20:47:29.5828917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-26T20:47:30.5830094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2025-03-26T20:47:31.5826761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2025-03-26T20:47:32.5833479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2025-03-26T20:47:33.5830413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2025-03-26T20:47:34.5836834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2025-03-26T20:47:35.5835634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2025-03-26T20:47:36.5838073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2025-03-26T20:47:37.5834627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2025-03-26T20:47:38.5838827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2025-03-26T20:47:39.5831597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.99,A,,,V,,V,,V*62
2025-03-26T20:47:40.5832429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2025-03-26T20:47:41.5834711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-03-26T20:47:42.5840821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2025-03-26T20:47:43.5837345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2025-03-26T20:47:44.5840412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2025-03-26T20:47:45.5836967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-03-26T20:47:46.5844607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-03-26T20:47:47.5841258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2025-03-26T20:47:48.5839034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.02,A,,,V,,V,,V*66
2025-03-26T20:47:49.5843672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2025-03-26T20:47:50.5842942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.05,A,,,V,,V,,V*6F
2025-03-26T20:47:51.5839957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-03-26T20:47:52.5845954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2025-03-26T20:47:53.5842836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2025-03-26T20:47:54.5849398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2025-03-26T20:47:55.5846094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-03-26T20:47:56.5851129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2025-03-26T20:47:57.5853281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-26T20:47:58.5845650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2025-03-26T20:47:59.5848095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2025-03-26T20:48:00.5852949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-03-26T20:48:01.5848334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2025-03-26T20:48:02.5849958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-03-26T20:48:03.5855904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2025-03-26T20:48:04.5852590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2025-03-26T20:48:05.5855820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2025-03-26T20:48:06.5852525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-03-26T20:48:07.5859251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-03-26T20:48:08.5855797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2025-03-26T20:48:09.5852529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-26T20:48:10.5759699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-03-26T20:48:11.5756271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-26T20:48:12.5760766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-26T20:48:13.5755984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2025-03-26T20:48:14.5864887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-26T20:48:15.5762810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.99,A,,,V,,V,,V*63
2025-03-26T20:48:16.5759490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-26T20:48:17.5761587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-26T20:48:18.5759431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-26T20:48:19.5765909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2025-03-26T20:48:20.5766535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-26T20:48:21.5763283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-03-26T20:48:22.5870735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-03-26T20:48:23.5867399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-26T20:48:24.5867142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2025-03-26T20:48:25.5866339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2025-03-26T20:48:26.5772785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-26T20:48:27.5868720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-03-26T20:48:28.5765986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2025-03-26T20:48:29.5870485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-03-26T20:48:30.5773029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.22,A,,,V,,V,,V*4E
2025-03-26T20:48:31.5771704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2025-03-26T20:48:32.5774492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-03-26T20:48:33.5771130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2025-03-26T20:48:34.5778601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-03-26T20:48:35.5775096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2025-03-26T20:48:36.5771713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.28,A,,,V,,V,,V*45
2025-03-26T20:48:37.5774583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2025-03-26T20:48:38.5780917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2025-03-26T20:48:39.5777710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2025-03-26T20:48:40.5774292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-26T20:48:41.5782011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-03-26T20:48:42.5780764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2025-03-26T20:48:43.5876952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.43,A,,,V,,V,,V*40
2025-03-26T20:48:44.5783870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.46,A,,,V,,V,,V*45
2025-03-26T20:48:45.5780516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2025-03-26T20:48:46.5787325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2025-03-26T20:48:47.5783698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-03-26T20:48:48.5782360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-26T20:48:49.5782209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2025-03-26T20:48:50.5689099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-03-26T20:48:51.5685840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2025-03-26T20:48:52.5682421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-03-26T20:48:53.5788747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2025-03-26T20:48:54.5785322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2025-03-26T20:48:55.5692212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2025-03-26T20:48:56.5811893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-03-26T20:48:57.5787647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2025-03-26T20:48:58.5790040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2025-03-26T20:48:59.5794172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2025-03-26T20:49:00.5790957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2025-03-26T20:49:01.5792084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2025-03-26T20:49:02.5798528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2025-03-26T20:49:03.5792561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2025-03-26T20:49:04.5799076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2025-03-26T20:49:05.5699963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-03-26T20:49:06.5795328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2025-03-26T20:49:07.5801917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2025-03-26T20:49:08.5823669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.10,A,,,V,,V,,V*48
2025-03-26T20:49:09.5795841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2025-03-26T20:49:10.5702815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2025-03-26T20:49:11.5699423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2025-03-26T20:49:12.5805642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2025-03-26T20:49:13.5806697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2025-03-26T20:49:14.5802308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2025-03-26T20:49:15.5798895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2025-03-26T20:49:16.5806972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-03-26T20:49:17.5741167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2025-03-26T20:49:18.5809223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2025-03-26T20:49:19.5703138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2025-03-26T20:49:20.5809321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.08,A,,,V,,V,,V*44
2025-03-26T20:49:21.5706243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2025-03-26T20:49:22.5711890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2025-03-26T20:49:23.5708582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2025-03-26T20:49:24.5805324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2025-03-26T20:49:25.5712237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2025-03-26T20:49:26.5809810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2025-03-26T20:49:27.5716660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2025-03-26T20:49:28.5716895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2025-03-26T20:49:29.5709396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2025-03-26T20:49:30.5711371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2025-03-26T20:49:31.5715529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2025-03-26T20:49:32.5714704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2025-03-26T20:49:33.5711073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-03-26T20:49:34.5717889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2025-03-26T20:49:35.5717735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2025-03-26T20:49:36.5814000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-26T20:49:37.5721348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-26T20:49:38.5641931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-26T20:49:39.5718307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-03-26T20:49:40.5724796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-03-26T20:49:41.5718926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2025-03-26T20:49:42.5718080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2025-03-26T20:49:43.5724878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2025-03-26T20:49:44.5721305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.20,A,,,V,,V,,V*66
2025-03-26T20:49:45.5727937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.27,A,,,V,,V,,V*64
2025-03-26T20:49:46.5724564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.31,A,,,V,,V,,V*65
2025-03-26T20:49:47.5724539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.27,A,,,V,,V,,V*60
2025-03-26T20:49:48.5724070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.21,A,,,V,,V,,V*62
2025-03-26T20:49:49.5729333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.16,A,,,V,,V,,V*63
2025-03-26T20:49:50.5725932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.09,A,,,V,,V,,V*6C
2025-03-26T20:49:51.5732669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.05,A,,,V,,V,,V*69
2025-03-26T20:49:52.5729230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.08,A,,,V,,V,,V*6E
2025-03-26T20:49:53.5725840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.15,A,,,V,,V,,V*64
2025-03-26T20:49:54.5732374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.17,A,,,V,,V,,V*6B
2025-03-26T20:49:55.5733889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.11,A,,,V,,V,,V*6F
2025-03-26T20:49:56.5631093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.05,A,,,V,,V,,V*66
2025-03-26T20:49:57.5728334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.01,A,,,V,,V,,V*62
2025-03-26T20:49:58.5733438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.99,A,,,V,,V,,V*63
2025-03-26T20:49:59.5730155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.92,A,,,V,,V,,V*63
2025-03-26T20:50:00.5731053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2025-03-26T20:50:01.5737584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.84,A,,,V,,V,,V*6A
2025-03-26T20:50:02.5734088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.87,A,,,V,,V,,V*64
2025-03-26T20:50:03.5740936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.87,A,,,V,,V,,V*64
2025-03-26T20:50:04.5737473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.84,A,,,V,,V,,V*6C
2025-03-26T20:50:05.5734670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.72,A,,,V,,V,,V*60
2025-03-26T20:50:06.5735930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.59,A,,,V,,V,,V*67
2025-03-26T20:50:07.5643780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-03-26T20:50:08.5636681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-26T20:50:09.5738878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-03-26T20:50:10.5737025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-03-26T20:50:11.5644079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-26T20:50:12.5640663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-26T20:50:13.5647407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-26T20:50:14.5646164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-26T20:50:15.5642699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.04,A,,,V,,V,,V*40
2025-03-26T20:50:16.5649384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.14,A,,,V,,V,,V*41
2025-03-26T20:50:17.5645973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.14,A,,,V,,V,,V*48
2025-03-26T20:50:18.5752097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.15,A,,,V,,V,,V*4B
2025-03-26T20:50:19.5652316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.22,A,,,V,,V,,V*44
2025-03-26T20:50:20.5747570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.24,A,,,V,,V,,V*4E
2025-03-26T20:50:21.5753936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.23,A,,,V,,V,,V*4B
2025-03-26T20:50:22.5667559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.26,A,,,V,,V,,V*40
2025-03-26T20:50:23.5751422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.30,A,,,V,,V,,V*48
2025-03-26T20:50:24.5652250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.36,A,,,V,,V,,V*4A
2025-03-26T20:50:25.5648886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.38,A,,,V,,V,,V*40
2025-03-26T20:50:26.5655424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.37,A,,,V,,V,,V*49
2025-03-26T20:50:27.5656060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.32,A,,,V,,V,,V*43
2025-03-26T20:50:28.5653578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.32,A,,,V,,V,,V*42
2025-03-26T20:50:29.5660158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.33,A,,,V,,V,,V*4E
2025-03-26T20:50:30.5656605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.41,A,,,V,,V,,V*49
2025-03-26T20:50:31.5653330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.60,A,,,V,,V,,V*42
2025-03-26T20:50:32.5654754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.72,A,,,V,,V,,V*4E
2025-03-26T20:50:33.5661241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.77,A,,,V,,V,,V*48
2025-03-26T20:50:34.5659554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.80,A,,,V,,V,,V*46
2025-03-26T20:50:35.5661776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.81,A,,,V,,V,,V*40
2025-03-26T20:50:36.5656237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.85,A,,,V,,V,,V*45
2025-03-26T20:50:37.5662856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.96,A,,,V,,V,,V*45
2025-03-26T20:50:38.5663403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.19,A,,,V,,V,,V*43
2025-03-26T20:50:39.5662162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.28,A,,,V,,V,,V*4E
2025-03-26T20:50:40.5664218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.30,A,,,V,,V,,V*47
2025-03-26T20:50:41.5666286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.40,A,,,V,,V,,V*4B
2025-03-26T20:50:42.5665339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.43,A,,,V,,V,,V*4F
2025-03-26T20:50:43.5661959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.45,A,,,V,,V,,V*4A
2025-03-26T20:50:44.5666263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.31,A,,,V,,V,,V*45
2025-03-26T20:50:45.5663137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.23,A,,,V,,V,,V*4E
2025-03-26T20:50:46.5669706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.16,A,,,V,,V,,V*41
2025-03-26T20:50:47.5666106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.12,A,,,V,,V,,V*45
2025-03-26T20:50:48.5672761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.12,A,,,V,,V,,V*4A
2025-03-26T20:50:49.5668700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.13,A,,,V,,V,,V*48
2025-03-26T20:50:50.5674737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.06,A,,,V,,V,,V*42
2025-03-26T20:50:51.5671224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.95,A,,,V,,V,,V*43
2025-03-26T20:50:52.5668031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.98,A,,,V,,V,,V*49
2025-03-26T20:50:53.5674393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.00,A,,,V,,V,,V*49
2025-03-26T20:50:54.5671046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.03,A,,,V,,V,,V*49
2025-03-26T20:50:55.5677840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.01,A,,,V,,V,,V*4A
2025-03-26T20:50:56.5574696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.03,A,,,V,,V,,V*4D
2025-03-26T20:50:57.5668498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.08,A,,,V,,V,,V*42
2025-03-26T20:50:58.5604105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.16,A,,,V,,V,,V*4E
2025-03-26T20:50:59.5530593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.16,A,,,V,,V,,V*48
2025-03-26T20:51:00.5536157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.16,A,,,V,,V,,V*45
2025-03-26T20:51:01.5538124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.21,A,,,V,,V,,V*49
2025-03-26T20:51:02.5539765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.23,A,,,V,,V,,V*48
2025-03-26T20:51:03.5536275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.19,A,,,V,,V,,V*49
2025-03-26T20:51:04.5537114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.25,A,,,V,,V,,V*47
2025-03-26T20:51:05.5536235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.35,A,,,V,,V,,V*42
2025-03-26T20:51:06.5543004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.41,A,,,V,,V,,V*44
2025-03-26T20:51:07.5540956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.42,A,,,V,,V,,V*4B
2025-03-26T20:51:08.5545693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.40,A,,,V,,V,,V*4D
2025-03-26T20:51:09.5544023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.39,A,,,V,,V,,V*41
2025-03-26T20:51:10.5547172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.39,A,,,V,,V,,V*41
2025-03-26T20:51:11.5543730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.37,A,,,V,,V,,V*4D
2025-03-26T20:51:12.5440857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.26,A,,,V,,V,,V*49
2025-03-26T20:51:13.5542171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.18,A,,,V,,V,,V*40
2025-03-26T20:51:14.5548134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.14,A,,,V,,V,,V*42
2025-03-26T20:51:15.5544994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.10,A,,,V,,V,,V*4D
2025-03-26T20:51:16.5551863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.10,A,,,V,,V,,V*49
2025-03-26T20:51:17.5548350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.07,A,,,V,,V,,V*4D
2025-03-26T20:51:18.5446563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.06,A,,,V,,V,,V*4F
2025-03-26T20:51:19.5453122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.03,A,,,V,,V,,V*4E
2025-03-26T20:51:20.5552721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.95,A,,,V,,V,,V*41
2025-03-26T20:51:21.5449775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.88,A,,,V,,V,,V*4F
2025-03-26T20:51:22.5556183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.82,A,,,V,,V,,V*4A
2025-03-26T20:51:23.5552718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.81,A,,,V,,V,,V*46
2025-03-26T20:51:24.5557591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.80,A,,,V,,V,,V*4B
2025-03-26T20:51:25.5456897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.78,A,,,V,,V,,V*44
2025-03-26T20:51:26.5453161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.72,A,,,V,,V,,V*4A
2025-03-26T20:51:27.5449796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.63,A,,,V,,V,,V*40
2025-03-26T20:51:28.5459972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.55,A,,,V,,V,,V*40
2025-03-26T20:51:29.5556383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.48,A,,,V,,V,,V*40
2025-03-26T20:51:30.5556276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.41,A,,,V,,V,,V*45
2025-03-26T20:51:31.5458912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.30,A,,,V,,V,,V*4C
2025-03-26T20:51:32.5568133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.27,A,,,V,,V,,V*41
2025-03-26T20:51:33.5463543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.25,A,,,V,,V,,V*49
2025-03-26T20:51:34.5461919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.18,A,,,V,,V,,V*41
2025-03-26T20:51:35.5458801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.12,A,,,V,,V,,V*47
2025-03-26T20:51:36.5462596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.06,A,,,V,,V,,V*4D
2025-03-26T20:51:37.5459386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.06,A,,,V,,V,,V*4B
2025-03-26T20:51:38.5466313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.05,A,,,V,,V,,V*4D
2025-03-26T20:51:39.5465438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.02,A,,,V,,V,,V*64
2025-03-26T20:51:40.5559733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.09,A,,,V,,V,,V*6B
2025-03-26T20:51:41.5466801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.14,A,,,V,,V,,V*62
2025-03-26T20:51:42.5468148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.23,A,,,V,,V,,V*64
2025-03-26T20:51:43.5465614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.29,A,,,V,,V,,V*69
2025-03-26T20:51:44.5468731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.32,A,,,V,,V,,V*69
2025-03-26T20:51:45.5465273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.28,A,,,V,,V,,V*67
2025-03-26T20:51:46.5472040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.28,A,,,V,,V,,V*64
2025-03-26T20:51:47.5464574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.36,A,,,V,,V,,V*6D
2025-03-26T20:51:48.5471014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.45,A,,,V,,V,,V*6B
2025-03-26T20:51:49.5467583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.49,A,,,V,,V,,V*61
2025-03-26T20:51:50.5374691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.44,A,,,V,,V,,V*6E
2025-03-26T20:51:51.5470720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.44,A,,,V,,V,,V*63
2025-03-26T20:51:52.5467524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.49,A,,,V,,V,,V*6E
2025-03-26T20:51:53.5474162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.58,A,,,V,,V,,V*6D
2025-03-26T20:51:54.5470614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.62,A,,,V,,V,,V*60
2025-03-26T20:51:55.5477291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.61,A,,,V,,V,,V*66
2025-03-26T20:51:56.5473976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.55,A,,,V,,V,,V*60
2025-03-26T20:51:57.5474459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.52,A,,,V,,V,,V*6B
2025-03-26T20:51:58.5481073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.52,A,,,V,,V,,V*66
2025-03-26T20:51:59.5478587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.55,A,,,V,,V,,V*65
2025-03-26T20:52:00.5475277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.60,A,,,V,,V,,V*60
2025-03-26T20:52:01.5481823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.66,A,,,V,,V,,V*6A
2025-03-26T20:52:02.5484189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.66,A,,,V,,V,,V*61
2025-03-26T20:52:03.5479457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.60,A,,,V,,V,,V*65
2025-03-26T20:52:04.5481562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.58,A,,,V,,V,,V*6A
2025-03-26T20:52:05.5483974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.57,A,,,V,,V,,V*60
2025-03-26T20:52:06.5481587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.57,A,,,V,,V,,V*6E
2025-03-26T20:52:07.5478364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.55,A,,,V,,V,,V*66
2025-03-26T20:52:08.5478989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.55,A,,,V,,V,,V*69
2025-03-26T20:52:09.5386155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-03-26T20:52:10.5489884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.52,A,,,V,,V,,V*6F
2025-03-26T20:52:11.5486299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.54,A,,,V,,V,,V*6C
2025-03-26T20:52:12.5483249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.53,A,,,V,,V,,V*60
2025-03-26T20:52:13.5489635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.49,A,,,V,,V,,V*6C
2025-03-26T20:52:14.5386657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.44,A,,,V,,V,,V*6E
2025-03-26T20:52:15.5492854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.47,A,,,V,,V,,V*6D
2025-03-26T20:52:16.5489714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.51,A,,,V,,V,,V*60
2025-03-26T20:52:17.5493901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.59,A,,,V,,V,,V*69
2025-03-26T20:52:18.5490411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.57,A,,,V,,V,,V*6D
2025-03-26T20:52:19.5488482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.51,A,,,V,,V,,V*6B
2025-03-26T20:52:20.5493145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.48,A,,,V,,V,,V*6D
2025-03-26T20:52:21.5488550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.48,A,,,V,,V,,V*6C
2025-03-26T20:52:22.5495163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.55,A,,,V,,V,,V*64
2025-03-26T20:52:23.5495590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.60,A,,,V,,V,,V*65
2025-03-26T20:52:24.5492240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.59,A,,,V,,V,,V*6A
2025-03-26T20:52:25.5490784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.60,A,,,V,,V,,V*67
2025-03-26T20:52:26.5495427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.57,A,,,V,,V,,V*67
2025-03-26T20:52:27.5398631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.46,A,,,V,,V,,V*63
2025-03-26T20:52:28.5496372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.36,A,,,V,,V,,V*61
2025-03-26T20:52:29.5393321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.36,A,,,V,,V,,V*63
2025-03-26T20:52:30.5400056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.45,A,,,V,,V,,V*63
2025-03-26T20:52:31.5396720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.57,A,,,V,,V,,V*63
2025-03-26T20:52:32.5403345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.62,A,,,V,,V,,V*61
2025-03-26T20:52:33.5404327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.63,A,,,V,,V,,V*63
2025-03-26T20:52:34.5400722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.65,A,,,V,,V,,V*65
2025-03-26T20:52:35.5407371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.68,A,,,V,,V,,V*67
2025-03-26T20:52:36.5403790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.67,A,,,V,,V,,V*65
2025-03-26T20:52:37.5400739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.66,A,,,V,,V,,V*6F
2025-03-26T20:52:38.5407181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.64,A,,,V,,V,,V*6C
2025-03-26T20:52:39.5404003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.60,A,,,V,,V,,V*69
2025-03-26T20:52:40.5410520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.59,A,,,V,,V,,V*63
2025-03-26T20:52:41.5407182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.58,A,,,V,,V,,V*64
2025-03-26T20:52:42.5403936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.63,A,,,V,,V,,V*6A
2025-03-26T20:52:43.5410311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.69,A,,,V,,V,,V*64
2025-03-26T20:52:44.5406984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2025-03-26T20:52:45.5413530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.71,A,,,V,,V,,V*6A
2025-03-26T20:52:46.5410254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.69,A,,,V,,V,,V*65
2025-03-26T20:52:47.5407021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2025-03-26T20:52:48.5416549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.69,A,,,V,,V,,V*63
2025-03-26T20:52:49.5408485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2025-03-26T20:52:50.5417117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.78,A,,,V,,V,,V*67
2025-03-26T20:52:51.5410035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2025-03-26T20:52:52.5416850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.87,A,,,V,,V,,V*62
2025-03-26T20:52:53.5359002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.91,A,,,V,,V,,V*61
2025-03-26T20:52:54.5419770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.90,A,,,V,,V,,V*6F
2025-03-26T20:52:55.5416403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.85,A,,,V,,V,,V*6D
2025-03-26T20:52:56.5413161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.82,A,,,V,,V,,V*66
2025-03-26T20:52:57.5420883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.82,A,,,V,,V,,V*67
2025-03-26T20:52:58.5417370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.78,A,,,V,,V,,V*63
2025-03-26T20:52:59.5415037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.75,A,,,V,,V,,V*61
2025-03-26T20:53:00.5421764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.73,A,,,V,,V,,V*68
2025-03-26T20:53:01.5418381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.73,A,,,V,,V,,V*69
2025-03-26T20:53:02.5424991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.80,A,,,V,,V,,V*6F
2025-03-26T20:53:03.5426993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.86,A,,,V,,V,,V*69
2025-03-26T20:53:04.5362659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.94,A,,,V,,V,,V*6C
2025-03-26T20:53:05.5423920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.95,A,,,V,,V,,V*6A
2025-03-26T20:53:06.5426237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.93,A,,,V,,V,,V*69
2025-03-26T20:53:07.5423020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.89,A,,,V,,V,,V*60
2025-03-26T20:53:08.5429653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.81,A,,,V,,V,,V*69
2025-03-26T20:53:09.5326661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.79,A,,,V,,V,,V*61
2025-03-26T20:53:10.5427397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.80,A,,,V,,V,,V*69
2025-03-26T20:53:11.5429516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.85,A,,,V,,V,,V*62
2025-03-26T20:53:12.5428039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.88,A,,,V,,V,,V*6E
2025-03-26T20:53:13.5434208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.95,A,,,V,,V,,V*63
2025-03-26T20:53:14.5430785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.01,A,,,V,,V,,V*67
2025-03-26T20:53:15.5427547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.95,A,,,V,,V,,V*68
2025-03-26T20:53:16.5377621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.86,A,,,V,,V,,V*6D
2025-03-26T20:53:17.5435048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.82,A,,,V,,V,,V*68
2025-03-26T20:53:18.5381470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.86,A,,,V,,V,,V*6C
2025-03-26T20:53:19.5428769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.95,A,,,V,,V,,V*62
2025-03-26T20:53:20.5335689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.05,A,,,V,,V,,V*62
2025-03-26T20:53:21.5332466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.08,A,,,V,,V,,V*6C
2025-03-26T20:53:22.5334818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.04,A,,,V,,V,,V*64
2025-03-26T20:53:23.5336668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.96,A,,,V,,V,,V*68
2025-03-26T20:53:24.5332397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.88,A,,,V,,V,,V*66
2025-03-26T20:53:25.5341246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.84,A,,,V,,V,,V*69
2025-03-26T20:53:26.5337831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.79,A,,,V,,V,,V*6F
2025-03-26T20:53:27.5434458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.83,A,,,V,,V,,V*6B
2025-03-26T20:53:28.5343336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.92,A,,,V,,V,,V*6A
2025-03-26T20:53:29.5340162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.97,A,,,V,,V,,V*6E
2025-03-26T20:53:30.5444376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.95,A,,,V,,V,,V*6D
2025-03-26T20:53:31.5341525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.90,A,,,V,,V,,V*61
2025-03-26T20:53:32.5338249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.83,A,,,V,,V,,V*68
2025-03-26T20:53:33.5344507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.77,A,,,V,,V,,V*63
2025-03-26T20:53:34.5341390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.80,A,,,V,,V,,V*61
2025-03-26T20:53:35.5347968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.83,A,,,V,,V,,V*6A
2025-03-26T20:53:36.5349608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.81,A,,,V,,V,,V*6D
2025-03-26T20:53:37.5346099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.76,A,,,V,,V,,V*67
2025-03-26T20:53:38.5350434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.69,A,,,V,,V,,V*66
2025-03-26T20:53:39.5343700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.73,A,,,V,,V,,V*6D
2025-03-26T20:53:40.5350685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.84,A,,,V,,V,,V*68
2025-03-26T20:53:41.5347314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.90,A,,,V,,V,,V*6B
2025-03-26T20:53:42.5346135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2025-03-26T20:53:43.5350456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.89,A,,,V,,V,,V*64
2025-03-26T20:53:44.5349706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.83,A,,,V,,V,,V*6F
2025-03-26T20:53:45.5347706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2025-03-26T20:53:46.5354179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.96,A,,,V,,V,,V*63
2025-03-26T20:53:47.5354886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.99,A,,,V,,V,,V*69
2025-03-26T20:53:48.5357677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.99,A,,,V,,V,,V*6C
2025-03-26T20:53:49.5354927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.94,A,,,V,,V,,V*63
2025-03-26T20:53:50.5351139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2025-03-26T20:53:51.5353956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.98,A,,,V,,V,,V*6C
2025-03-26T20:53:52.5360469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.04,A,,,V,,V,,V*62
2025-03-26T20:53:53.5357049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2025-03-26T20:53:54.5365884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.12,A,,,V,,V,,V*60
2025-03-26T20:53:55.5360215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.12,A,,,V,,V,,V*63
2025-03-26T20:53:56.5363307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.11,A,,,V,,V,,V*61
2025-03-26T20:53:57.5358229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.06,A,,,V,,V,,V*61
2025-03-26T20:53:58.5361039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.05,A,,,V,,V,,V*63
2025-03-26T20:53:59.5357640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.06,A,,,V,,V,,V*65
2025-03-26T20:54:00.5364083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.12,A,,,V,,V,,V*61
2025-03-26T20:54:01.5360760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.19,A,,,V,,V,,V*6D
2025-03-26T20:54:02.5367438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.18,A,,,V,,V,,V*69
2025-03-26T20:54:03.5364387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2025-03-26T20:54:04.5361162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.01,A,,,V,,V,,V*64
2025-03-26T20:54:05.5364166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.99,A,,,V,,V,,V*64
2025-03-26T20:54:06.5271205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2025-03-26T20:54:07.5309031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2025-03-26T20:54:08.5364483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2025-03-26T20:54:09.5366035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.04,A,,,V,,V,,V*62
2025-03-26T20:54:10.5272936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.03,A,,,V,,V,,V*65
2025-03-26T20:54:11.5304409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2025-03-26T20:54:12.5375075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-03-26T20:54:13.5274617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.20,A,,,V,,V,,V*61
2025-03-26T20:54:14.5382043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2025-03-26T20:54:15.5368407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2025-03-26T20:54:16.5369994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.98,A,,,V,,V,,V*6F
2025-03-26T20:54:17.5376403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2025-03-26T20:54:18.5306875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2025-03-26T20:54:19.5375733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.11,A,,,V,,V,,V*67
2025-03-26T20:54:20.5272770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.12,A,,,V,,V,,V*61
2025-03-26T20:54:21.5279242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-26T20:54:22.5375636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.07,A,,,V,,V,,V*64
2025-03-26T20:54:23.5274887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2025-03-26T20:54:24.5283516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2025-03-26T20:54:25.5280175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2025-03-26T20:54:26.5376347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2025-03-26T20:54:27.5283607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2025-03-26T20:54:28.5379527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.10,A,,,V,,V,,V*6E
2025-03-26T20:54:29.5386042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2025-03-26T20:54:30.5283312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2025-03-26T20:54:31.5283445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2025-03-26T20:54:32.5389927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2025-03-26T20:54:33.5387060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2025-03-26T20:54:34.5289485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2025-03-26T20:54:35.5291880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2025-03-26T20:54:36.5288431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2025-03-26T20:54:37.5285122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-03-26T20:54:38.5391079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2025-03-26T20:54:39.5289835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2025-03-26T20:54:40.5286325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2025-03-26T20:54:41.5294163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2025-03-26T20:54:42.5290786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2025-03-26T20:54:43.5290857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2025-03-26T20:54:44.5297561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-03-26T20:54:45.5294130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2025-03-26T20:54:46.5290837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2025-03-26T20:54:47.5297653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2025-03-26T20:54:48.5294177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2025-03-26T20:54:49.5300493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2025-03-26T20:54:50.5299186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2025-03-26T20:54:51.5295639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2025-03-26T20:54:52.5302404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2025-03-26T20:54:53.5299095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2025-03-26T20:54:54.5295542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2025-03-26T20:54:55.5302197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2025-03-26T20:54:56.5298789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2025-03-26T20:54:57.5306191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2025-03-26T20:54:58.5307542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2025-03-26T20:54:59.5299795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2025-03-26T20:55:00.5305704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2025-03-26T20:55:01.5310226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2025-03-26T20:55:02.5207419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2025-03-26T20:55:03.5257642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2025-03-26T20:55:04.5313270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2025-03-26T20:55:05.5310868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2025-03-26T20:55:06.5307336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2025-03-26T20:55:07.5314175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2025-03-26T20:55:08.5310573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2025-03-26T20:55:09.5313305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2025-03-26T20:55:10.5308707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2025-03-26T20:55:11.5310208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2025-03-26T20:55:12.5308712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2025-03-26T20:55:13.5323792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2025-03-26T20:55:14.5311952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2025-03-26T20:55:15.5266909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2025-03-26T20:55:16.5194438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2025-03-26T20:55:17.5196181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2025-03-26T20:55:18.5177538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2025-03-26T20:55:19.5174428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2025-03-26T20:55:20.5192609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2025-03-26T20:55:21.5177634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2025-03-26T20:55:22.5174188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2025-03-26T20:55:23.5180523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2025-03-26T20:55:24.5083052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-26T20:55:25.5081211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-03-26T20:55:26.5078109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2025-03-26T20:55:27.5085435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2025-03-26T20:55:28.5083837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2025-03-26T20:55:29.5179901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2025-03-26T20:55:30.5186659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2025-03-26T20:55:31.5189347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2025-03-26T20:55:32.5187436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-03-26T20:55:33.5087630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2025-03-26T20:55:34.5085366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2025-03-26T20:55:35.5090372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2025-03-26T20:55:36.5087241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2025-03-26T20:55:37.5092330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-26T20:55:38.5088752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-03-26T20:55:39.5126707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-03-26T20:55:40.5092180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-26T20:55:41.5188382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-26T20:55:42.5095415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-26T20:55:43.5091877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-26T20:55:44.5089495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-26T20:55:45.5096123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-26T20:55:46.5092974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-26T20:55:47.5099851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-26T20:55:48.5129677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-03-26T20:55:49.5102825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-26T20:55:50.5097961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-03-26T20:55:51.5104200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-26T20:55:52.5100812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-26T20:55:53.5097378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-03-26T20:55:54.5104106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-26T20:55:55.5104153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-26T20:55:56.5100751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-03-26T20:55:57.5107350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-26T20:55:58.5103828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-26T20:55:59.5100688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-26T20:56:00.5104913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-26T20:56:01.5106068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-03-26T20:56:02.5102937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-26T20:56:03.5010265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-26T20:56:04.5112013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-26T20:56:05.5008984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-26T20:56:06.5006818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-26T20:56:07.5112837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-26T20:56:08.5110194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-03-26T20:56:09.5112948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-26T20:56:10.5111884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-26T20:56:11.5118286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-03-26T20:56:12.5016407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-26T20:56:13.5112358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-26T20:56:14.5019467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-26T20:56:15.5016026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T20:56:16.5112641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-26T20:56:17.5019507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-26T20:56:18.5017160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T20:56:19.5023790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T20:56:20.5024450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T20:56:21.5020969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T20:56:22.5017819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-26T20:56:23.5024188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-26T20:56:24.5020876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-26T20:56:25.5027719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-26T20:56:26.5123782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-26T20:56:27.5121505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T20:56:28.5028306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T20:56:29.5024998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-26T20:56:30.5031580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-26T20:56:31.5023070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-26T20:56:32.5029655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-26T20:56:33.5026293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-26T20:56:34.5025809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-26T20:56:35.5031287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-26T20:56:36.5027206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-26T20:56:37.5029333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-26T20:56:38.5035707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-26T20:56:39.5032171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-03-26T20:56:40.5028988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-26T20:56:41.5036359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-03-26T20:56:42.5033417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-26T20:56:43.5040447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-03-26T20:56:44.5039027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-03-26T20:56:45.5037708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-26T20:56:46.5037263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-26T20:56:47.5034052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T20:56:48.5040460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T20:56:49.5043162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-26T20:56:50.5044441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-03-26T20:56:51.5041086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-26T20:56:52.5037793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-03-26T20:56:53.4944743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-03-26T20:56:54.5041017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-03-26T20:56:55.5048133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-26T20:56:56.4946797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-26T20:56:57.5049658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-03-26T20:56:58.4964111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-26T20:56:59.5049729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-26T20:57:00.5044615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-26T20:57:01.5053397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-26T20:57:02.5052354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-26T20:57:03.5054694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-26T20:57:04.4951895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-26T20:57:05.4948635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-26T20:57:06.4954976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-26T20:57:07.5051347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-26T20:57:08.4958406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-26T20:57:09.4954795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-26T20:57:10.4951480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-26T20:57:11.4957269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-26T20:57:12.5053844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-26T20:57:13.5054394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-26T20:57:14.4961574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-26T20:57:15.5057667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T20:57:16.4954542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-26T20:57:17.4961358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-26T20:57:18.4958175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-26T20:57:19.4956274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-26T20:57:20.5062387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-26T20:57:21.5060934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-26T20:57:22.5061942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-26T20:57:23.4968859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-26T20:57:24.4969582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-03-26T20:57:25.5062149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-03-26T20:57:26.4970052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-03-26T20:57:27.4966818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-26T20:57:28.4963383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T20:57:29.4972781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-26T20:57:30.4969589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-26T20:57:31.4966277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-26T20:57:32.4972843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-26T20:57:33.4967590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-26T20:57:34.4873286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-03-26T20:57:35.4975147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-03-26T20:57:36.4970465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-03-26T20:57:37.4972642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-03-26T20:57:38.4977868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-03-26T20:57:39.4970474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-03-26T20:57:40.4972146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T20:57:41.4978485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T20:57:42.4978821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-26T20:57:43.4981397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T20:57:44.4979891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T20:57:45.4978668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T20:57:46.4975327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T20:57:47.4982003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T20:57:48.4978790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T20:57:49.4985232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T20:57:50.4982042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T20:57:51.4988518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T20:57:52.4985127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T20:57:53.4981775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T20:57:54.4988340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T20:57:55.4984878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T20:57:56.4991544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T20:57:57.4988535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T20:57:58.4985084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-26T20:57:59.4891935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-26T20:58:00.4994699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-26T20:58:01.4991434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T20:58:02.4896364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T20:58:03.4988459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T20:58:04.4989883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T20:58:05.4995372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T20:58:06.4992063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-26T20:58:07.4898782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-26T20:58:08.4895501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-26T20:58:09.4991601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-26T20:58:10.4939698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-26T20:58:11.4993595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-26T20:58:12.4903341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T20:58:13.4994322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T20:58:14.4901326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T20:58:15.4898119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T20:58:16.4898520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T20:58:17.5002157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T20:58:18.4899390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-26T20:58:19.4908001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-26T20:58:20.4903240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-26T20:58:21.5003530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-26T20:58:22.4903419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-26T20:58:23.4909994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-26T20:58:24.4906608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-26T20:58:25.4903156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-26T20:58:26.5009306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-03-26T20:58:27.4906472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-03-26T20:58:28.4913098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T20:58:29.4910178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-26T20:58:30.4906777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-26T20:58:31.4914811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-26T20:58:32.4911500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-26T20:58:33.4918123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T20:58:34.4914565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T20:58:35.4911279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T20:58:36.4911086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-26T20:58:37.4917777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T20:58:38.4915472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T20:58:39.4922090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T20:58:40.4918771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T20:58:41.4915451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T20:58:42.4922275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T20:58:43.4918750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T20:58:44.4920833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T20:58:45.4917483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T20:58:46.4918456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-03-26T20:58:47.4923006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-26T20:58:48.4952239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-26T20:58:49.4922135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-26T20:58:50.4929260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-26T20:58:51.4926064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-03-26T20:58:52.4922676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T20:58:53.4929095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T20:58:54.4926048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T20:58:55.4925838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T20:58:56.4927255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T20:58:57.4933901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T20:58:58.4830850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T20:58:59.4827594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T20:59:00.4832457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T20:59:01.4933904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-26T20:59:02.4933755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-26T20:59:03.4930440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-26T20:59:04.4837307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-26T20:59:05.4834038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-26T20:59:06.4940138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-26T20:59:07.4837162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-26T20:59:08.4933488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-26T20:59:09.4940028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T20:59:10.4837203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T20:59:11.4841423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T20:59:12.4840742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T20:59:13.4839201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T20:59:14.4847528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T20:59:15.4942083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-26T20:59:16.4839140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-26T20:59:17.4845734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-26T20:59:18.4842293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-26T20:59:19.4847141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-26T20:59:20.4849959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-03-26T20:59:21.4848503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-03-26T20:59:22.4845185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-03-26T20:59:23.4851719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.16,A,,,V,,V,,V*50
2025-03-26T20:59:24.4848382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.11,A,,,V,,V,,V*54
2025-03-26T20:59:25.4845162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T20:59:26.4851649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T20:59:27.4850055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T20:59:28.4852029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T20:59:29.4854598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T20:59:30.4855748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T20:59:31.4852422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T20:59:32.4828938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-26T20:59:33.4754919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T20:59:34.4719530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-03-26T20:59:35.4715905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.11,A,,,V,,V,,V*54
2025-03-26T20:59:36.4713705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.11,A,,,V,,V,,V*5A
2025-03-26T20:59:37.4712245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.11,A,,,V,,V,,V*5B
2025-03-26T20:59:38.4719043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T20:59:39.4722961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-03-26T20:59:40.4719715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-03-26T20:59:41.4716512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-03-26T20:59:42.4722779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T20:59:43.4720780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T20:59:44.4717313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T20:59:45.4717839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T20:59:46.4722845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T20:59:47.4719794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T20:59:48.4727802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-26T20:59:49.4724543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T20:59:50.4621692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T20:59:51.4729146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.15,A,,,V,,V,,V*59
2025-03-26T20:59:52.4725802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.17,A,,,V,,V,,V*5B
2025-03-26T20:59:53.4732471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.12,A,,,V,,V,,V*50
2025-03-26T20:59:54.4629324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T20:59:55.4728075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T20:59:56.4729410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T20:59:57.4726115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T20:59:58.4628073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T20:59:59.4736596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T21:00:00.4635471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T21:00:01.4732779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:00:02.4729455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T21:00:03.4730937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T21:00:04.4638563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T21:00:05.4635525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T21:00:06.4641831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T21:00:07.4642625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T21:00:08.4738773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T21:00:09.4735751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:00:10.4742541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T21:00:11.4639151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T21:00:12.4658716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-26T21:00:13.4741841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-26T21:00:14.4643636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:00:15.4640219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:00:16.4640462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T21:00:17.4746612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-26T21:00:18.4644076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T21:00:19.4643332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T21:00:20.4648532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-26T21:00:21.4645336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:00:22.4645673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T21:00:23.4648518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T21:00:24.4647223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T21:00:25.4645476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T21:00:26.4652216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-26T21:00:27.4648801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-26T21:00:28.4655364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T21:00:29.4649225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-26T21:00:30.4648947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T21:00:31.4655664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T21:00:32.4652171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T21:00:33.4654319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-26T21:00:34.4660606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-26T21:00:35.4658332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-26T21:00:36.4655032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T21:00:37.4697403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T21:00:38.4658162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T21:00:39.4664761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T21:00:40.4665267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:00:41.4657098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-26T21:00:42.4663484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:00:43.4664238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T21:00:44.4667218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-26T21:00:45.4663574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-26T21:00:46.4660317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-26T21:00:47.4665739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-26T21:00:48.4662296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-26T21:00:49.4669003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-03-26T21:00:50.4665748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-26T21:00:51.4572602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-26T21:00:52.4569396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-26T21:00:53.4665606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T21:00:54.4672131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-26T21:00:55.4668820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T21:00:56.4675453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-26T21:00:57.4671931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-26T21:00:58.4677585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-03-26T21:00:59.4674259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-26T21:01:00.4671800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-26T21:01:01.4678441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-26T21:01:02.4674887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-26T21:01:03.4582020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-26T21:01:04.4578656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-03-26T21:01:05.4578831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-03-26T21:01:06.4575206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-26T21:01:07.4583247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-26T21:01:08.4679477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T21:01:09.4576731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T21:01:10.4583504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T21:01:11.4580041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-03-26T21:01:12.4586551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.11,A,,,V,,V,,V*55
2025-03-26T21:01:13.4686149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.11,A,,,V,,V,,V*5A
2025-03-26T21:01:14.4583001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-03-26T21:01:15.4589642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:01:16.4587272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:01:17.4590247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-03-26T21:01:18.4591534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-03-26T21:01:19.4589821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T21:01:20.4592016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T21:01:21.4591505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T21:01:22.4588232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T21:01:23.4594918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-26T21:01:24.4596899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-26T21:01:25.4592367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-26T21:01:26.4589247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T21:01:27.4595798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T21:01:28.4592329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T21:01:29.4599734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T21:01:30.4596600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T21:01:31.4593044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T21:01:32.4599730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T21:01:33.4596443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:01:34.4602864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:01:35.4599019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:01:36.4597550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T21:01:37.4599390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T21:01:38.4599149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T21:01:39.4597447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T21:01:40.4606402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-26T21:01:41.4602844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-26T21:01:42.4609610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:01:43.4602155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-26T21:01:44.4606624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:01:45.4603292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:01:46.4638889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:01:47.4610686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:01:48.4608543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T21:01:49.4609826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T21:01:50.4606477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T21:01:51.4610760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T21:01:52.4607526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:01:53.4614019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:01:54.4511037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T21:01:55.4608957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T21:01:56.4615623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T21:01:57.4616708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T21:01:58.4511797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T21:01:59.4618356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T21:02:00.4614570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T21:02:01.4614635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T21:02:02.4616298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T21:02:03.4615850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T21:02:04.4522864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:02:05.4522673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T21:02:06.4519411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T21:02:07.4626380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-26T21:02:08.4625712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-26T21:02:09.4524836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-26T21:02:10.4519969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T21:02:11.4627313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T21:02:12.4530847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T21:02:13.4626641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:02:14.4563802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T21:02:15.4629918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T21:02:16.4626717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T21:02:17.4533816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T21:02:18.4530326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T21:02:19.4527021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T21:02:20.4533505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T21:02:21.4530336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:02:22.4537376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:02:23.4568215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T21:02:24.4631772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T21:02:25.4538621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-26T21:02:26.4535278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T21:02:27.4536780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T21:02:28.4539438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T21:02:29.4536062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T21:02:30.4536076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T21:02:31.4541177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-26T21:02:32.4537646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T21:02:33.4545211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T21:02:34.4577940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-26T21:02:35.4538547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T21:02:36.4545104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:02:37.4547453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-26T21:02:38.4545469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T21:02:39.4544545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T21:02:40.4571754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T21:02:41.4481030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T21:02:42.4549902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-26T21:02:43.4547216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-26T21:02:44.4543207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-26T21:02:45.4552567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-26T21:02:46.4549313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-26T21:02:47.4570362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-26T21:02:48.4452811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-26T21:02:49.4548983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T21:02:50.4456485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T21:02:51.4455542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-26T21:02:52.4452125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-26T21:02:53.4558222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T21:02:54.4554887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T21:02:55.4451911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T21:02:56.4458565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T21:02:57.4557146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T21:02:58.4455866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-26T21:02:59.4554518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-26T21:03:00.4559641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:03:01.4556202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T21:03:02.4463621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T21:03:03.4466054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:03:04.4458534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T21:03:05.4463804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T21:03:06.4461903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T21:03:07.4468762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T21:03:08.4564747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T21:03:09.4461746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T21:03:10.4563250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T21:03:11.4569829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T21:03:12.4467123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T21:03:13.4473645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T21:03:14.4470244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:03:15.4487263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T21:03:16.4474186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-26T21:03:17.4471291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-26T21:03:18.4469083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-26T21:03:19.4475766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T21:03:20.4498969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:03:21.4469838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T21:03:22.4477500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:03:23.4472617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T21:03:24.4580991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T21:03:25.4473318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:03:26.4482051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T21:03:27.4478627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T21:03:28.4475158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-26T21:03:29.4481835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-26T21:03:30.4476286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-26T21:03:31.4485109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T21:03:32.4483438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T21:03:33.4480490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T21:03:34.4486733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:03:35.4479781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:03:36.4486448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-26T21:03:37.4487247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-03-26T21:03:38.4483710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-26T21:03:39.4490248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T21:03:40.4487124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T21:03:41.4483671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-26T21:03:42.4484096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-26T21:03:43.4492945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T21:03:44.4491128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:03:45.4390648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T21:03:46.4389037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T21:03:47.4495234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T21:03:48.4489267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-03-26T21:03:49.4485612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-26T21:03:50.4417221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T21:03:51.4348789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T21:03:52.4355417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-26T21:03:53.4351983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-26T21:03:54.4259138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-03-26T21:03:55.4355287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-03-26T21:03:56.4356628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-03-26T21:03:57.4281769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-26T21:03:58.4356265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-26T21:03:59.4259953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T21:04:00.4356022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T21:04:01.4362723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T21:04:02.4366309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-26T21:04:03.4364975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-26T21:04:04.4263902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-26T21:04:05.4360124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-26T21:04:06.4267959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-26T21:04:07.4264437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-26T21:04:08.4261957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-03-26T21:04:09.4269976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-26T21:04:10.4266508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-26T21:04:11.4364236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-26T21:04:12.4273101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-26T21:04:13.4369548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-03-26T21:04:14.4273523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-03-26T21:04:15.4272354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-03-26T21:04:16.4273649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-26T21:04:17.4276233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-26T21:04:18.4372282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-26T21:04:19.4276323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-26T21:04:20.4372646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-26T21:04:21.4279691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-26T21:04:22.4375843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-26T21:04:23.4374202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:04:24.4273660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-26T21:04:25.4278686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-26T21:04:26.4281579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T21:04:27.4278282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T21:04:28.4284842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:04:29.4278150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:04:30.4282486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:04:31.4280902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T21:04:32.4280415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T21:04:33.4287060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T21:04:34.4283475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T21:04:35.4289156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T21:04:36.4280568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-26T21:04:37.4282856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T21:04:38.4289451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T21:04:39.4287270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T21:04:40.4284006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T21:04:41.4284467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T21:04:42.4291313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T21:04:43.4191560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T21:04:44.4194137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:04:45.4290188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-26T21:04:46.4287761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-26T21:04:47.4294388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T21:04:48.4292333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T21:04:49.4298906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T21:04:50.4292019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T21:04:51.4291226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T21:04:52.4297939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T21:04:53.4294544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-26T21:04:54.4301004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-26T21:04:55.4198122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-03-26T21:04:56.4201957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-03-26T21:04:57.4198679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-03-26T21:04:58.4196140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-26T21:04:59.4302117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T21:05:00.4298926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T21:05:01.4305358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T21:05:02.4202789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T21:05:03.4199655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T21:05:04.4309938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T21:05:05.4209787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T21:05:06.4303880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-26T21:05:07.4310421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-26T21:05:08.4211800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-26T21:05:09.4208524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-03-26T21:05:10.4206839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T21:05:11.4211224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-03-26T21:05:12.4307202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T21:05:13.4208853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T21:05:14.4211200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T21:05:15.4215865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T21:05:16.4212520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T21:05:17.4213738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T21:05:18.4234158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T21:05:19.4214503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T21:05:20.4221069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T21:05:21.4221838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.14,A,,,V,,V,,V*54
2025-03-26T21:05:22.4220584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T21:05:23.4222230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T21:05:24.4214699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-26T21:05:25.4221322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-26T21:05:26.4218030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T21:05:27.4224524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T21:05:28.4221301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T21:05:29.4227078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T21:05:30.4223706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-26T21:05:31.4220281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-26T21:05:32.4226934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T21:05:33.4223551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:05:34.4223928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T21:05:35.4223183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-26T21:05:36.4229888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T21:05:37.4226462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T21:05:38.4233026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T21:05:39.4230661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T21:05:40.4227403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T21:05:41.4233979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T21:05:42.4230561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-26T21:05:43.4229137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T21:05:44.4236015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T21:05:45.4239130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T21:05:46.4136019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:05:47.4232292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T21:05:48.4238844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:05:49.4241332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T21:05:50.4242374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:05:51.4238935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T21:05:52.4235612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T21:05:53.4242279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T21:05:54.4238954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T21:05:55.4245809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T21:05:56.4145175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T21:05:57.4141763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T21:05:58.4238961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-26T21:05:59.4247418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T21:06:00.4258918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T21:06:01.4245333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T21:06:02.4142170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T21:06:03.4148687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-03-26T21:06:04.4250631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.20,A,,,V,,V,,V*52
2025-03-26T21:06:05.4147705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.23,A,,,V,,V,,V*50
2025-03-26T21:06:06.4151919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.12,A,,,V,,V,,V*52
2025-03-26T21:06:07.4153738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T21:06:08.4149269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:06:09.4148519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-26T21:06:10.4147049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T21:06:11.4254719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T21:06:12.4151676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T21:06:13.4258471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T21:06:14.4155557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:06:15.4251764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T21:06:16.4158750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T21:06:17.4157925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-03-26T21:06:18.4254001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-26T21:06:19.4161688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:06:20.4257823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:06:21.4155153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-03-26T21:06:22.4163633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.09,A,,,V,,V,,V*5C
2025-03-26T21:06:23.4163209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.11,A,,,V,,V,,V*57
2025-03-26T21:06:24.4158756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T21:06:25.4166536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T21:06:26.4165480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T21:06:27.4261832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T21:06:28.4159619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T21:06:29.4166154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T21:06:30.4166248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:06:31.4162903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-26T21:06:32.4171368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-26T21:06:33.4167863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:06:34.4171067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-03-26T21:06:35.4170234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-03-26T21:06:36.4169140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.08,A,,,V,,V,,V*58
2025-03-26T21:06:37.4165868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.10,A,,,V,,V,,V*55
2025-03-26T21:06:38.4172480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-26T21:06:39.4171727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:06:40.4169856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-26T21:06:41.4172144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T21:06:42.4175129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:06:43.4176939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T21:06:44.4173438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T21:06:45.4180623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-26T21:06:46.4177204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-26T21:06:47.4181501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-26T21:06:48.4177870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-26T21:06:49.4181173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-26T21:06:50.4177808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-26T21:06:51.4184582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-26T21:06:52.4181009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-26T21:06:53.4177707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-26T21:06:54.4184228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-26T21:06:55.4181083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-26T21:06:56.4088053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T21:06:57.4187225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-26T21:06:58.4084166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-26T21:06:59.4090810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-26T21:07:00.4190450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-26T21:07:01.4087593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-26T21:07:02.4088582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-26T21:07:03.4112872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:07:04.4185243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-26T21:07:05.4093876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:07:06.4092152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-26T21:07:07.4091917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-26T21:07:08.4189204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-26T21:07:09.4188472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-03-26T21:07:10.4196271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-26T21:07:11.4093407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T21:07:12.4199503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T21:07:13.4092978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T21:07:14.4099673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T21:07:15.4193490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T21:07:16.4200137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-26T21:07:17.4100815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-03-26T21:07:18.4097544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-03-26T21:07:19.4204515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T21:07:20.4101485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T21:07:21.4205437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T21:07:22.4201730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T21:07:23.4103040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T21:07:24.4099020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T21:07:25.4100114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T21:07:26.4106659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T21:07:27.4107565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T21:07:28.4107328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T21:07:29.4104020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T21:07:30.4110665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-26T21:07:31.4107116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T21:07:32.4107430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T21:07:33.4112776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T21:07:34.4105962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:07:35.4112512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-26T21:07:36.4113084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-26T21:07:37.4109613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-26T21:07:38.4117268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-03-26T21:07:39.4113791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-26T21:07:40.4113571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-03-26T21:07:41.4120269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-03-26T21:07:42.4118534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-03-26T21:07:43.4119962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.04,A,,,V,,V,,V*50
2025-03-26T21:07:44.4034672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-03-26T21:07:45.4117212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.03,A,,,V,,V,,V*54
2025-03-26T21:07:46.4024017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T21:07:47.4120058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-03-26T21:07:48.4019922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-26T21:07:49.4126350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-26T21:07:50.4126828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-26T21:07:51.4123549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-26T21:07:52.4120271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-26T21:07:53.4059886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-03-26T21:07:54.4123355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-26T21:07:55.4130054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:07:56.4125438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:07:57.4124099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-26T21:07:58.4027703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T21:07:59.4132459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-26T21:08:00.4128912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-26T21:08:01.4126032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-03-26T21:08:02.4033165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-03-26T21:08:03.4030353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-26T21:08:04.4064629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-26T21:08:05.4133021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-26T21:08:06.4030053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-26T21:08:07.3978158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-26T21:08:08.3905551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T21:08:09.3897936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T21:08:10.3894533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T21:08:11.3891957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T21:08:12.3899642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T21:08:13.3895827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:08:14.3996598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T21:08:15.3993147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T21:08:16.4000232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T21:08:17.3897403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T21:08:18.3903914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-26T21:08:19.3901195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:08:20.4005006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-26T21:08:21.3902039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:08:22.3904035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T21:08:23.3900841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T21:08:24.3907172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T21:08:25.3903822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-03-26T21:08:26.3905003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.13,A,,,V,,V,,V*53
2025-03-26T21:08:27.3906900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.16,A,,,V,,V,,V*55
2025-03-26T21:08:28.3944066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.14,A,,,V,,V,,V*51
2025-03-26T21:08:29.3908940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T21:08:30.3931628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T21:08:31.3912199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T21:08:32.3908730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T21:08:33.3915186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T21:08:34.3907651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T21:08:35.3924389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T21:08:36.3913996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T21:08:37.3913136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T21:08:38.3909609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T21:08:39.3916119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T21:08:40.3912995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T21:08:41.3917874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T21:08:42.3914618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T21:08:43.3921620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T21:08:44.3913746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T21:08:45.3922691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T21:08:46.3915035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-26T21:08:47.3923685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T21:08:48.3921610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-26T21:08:49.3918173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:08:50.3826775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T21:08:51.3925242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T21:08:52.3921997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-26T21:08:53.3928448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T21:08:54.3925179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T21:08:55.3922260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-26T21:08:56.3928825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-26T21:08:57.3926462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:08:58.3933155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-26T21:08:59.3931165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-26T21:09:00.3832677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:09:01.3832534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-03-26T21:09:02.3828834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-03-26T21:09:03.3829202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T21:09:04.3835922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-26T21:09:05.3931984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.17,A,,,V,,V,,V*56
2025-03-26T21:09:06.3831742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.17,A,,,V,,V,,V*53
2025-03-26T21:09:07.3933037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T21:09:08.3939435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:09:09.3836526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T21:09:10.3936698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T21:09:11.3837898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T21:09:12.3934282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-26T21:09:13.3938514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T21:09:14.3835652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T21:09:15.3842332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T21:09:16.3838929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T21:09:17.3844566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T21:09:18.3841090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T21:09:19.3847498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-26T21:09:20.3846550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T21:09:21.3843169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-26T21:09:22.3849682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T21:09:23.3846528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-03-26T21:09:24.3843005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.21,A,,,V,,V,,V*50
2025-03-26T21:09:25.3843344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.27,A,,,V,,V,,V*56
2025-03-26T21:09:26.3849805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.21,A,,,V,,V,,V*54
2025-03-26T21:09:27.3846504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T21:09:28.3852945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T21:09:29.3850873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T21:09:30.3847504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T21:09:31.3854069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.17,A,,,V,,V,,V*56
2025-03-26T21:09:32.3850788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.22,A,,,V,,V,,V*5E
2025-03-26T21:09:33.3856315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.20,A,,,V,,V,,V*51
2025-03-26T21:09:34.3850784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.20,A,,,V,,V,,V*5F
2025-03-26T21:09:35.3849485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.21,A,,,V,,V,,V*54
2025-03-26T21:09:36.3855980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.15,A,,,V,,V,,V*59
2025-03-26T21:09:37.3856757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T21:09:38.3853621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T21:09:39.3860071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T21:09:40.3857303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T21:09:41.3858740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T21:09:42.3855459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T21:09:43.3856049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T21:09:44.3858408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-03-26T21:09:45.3860750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-26T21:09:46.3862235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T21:09:47.3858911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-26T21:09:48.3865701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T21:09:49.3862201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T21:09:50.3868761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T21:09:51.3765809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:09:52.3762500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-26T21:09:53.3769244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-26T21:09:54.3865260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:09:55.3772285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T21:09:56.3769018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T21:09:57.3867152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T21:09:58.3773902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-26T21:09:59.3870007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T21:10:00.3867146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-26T21:10:01.3873535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-26T21:10:02.3771763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T21:10:03.3769373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T21:10:04.3771915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-03-26T21:10:05.3777090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-03-26T21:10:06.3776295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:10:07.3772892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:10:08.3875535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-26T21:10:09.3878366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T21:10:10.3779905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T21:10:11.3776428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-26T21:10:12.3780704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T21:10:13.3779639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T21:10:14.3786324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T21:10:15.3882526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T21:10:16.3779548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-26T21:10:17.3820334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-26T21:10:18.3784133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-26T21:10:19.3785467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-26T21:10:20.3882790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-26T21:10:21.3789783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-26T21:10:22.3788026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T21:10:23.3784852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:10:24.3788206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T21:10:25.3893430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T21:10:26.3785520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T21:10:27.3787420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T21:10:28.3796523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T21:10:29.3794641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-03-26T21:10:30.3791440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-03-26T21:10:31.3789591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-26T21:10:32.3796215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-26T21:10:33.3796154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T21:10:34.3794896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-26T21:10:35.3796854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-26T21:10:36.3793264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.19,A,,,V,,V,,V*59
2025-03-26T21:10:37.3794370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.17,A,,,V,,V,,V*50
2025-03-26T21:10:38.3803328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.15,A,,,V,,V,,V*58
2025-03-26T21:10:39.3800021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T21:10:40.3796827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T21:10:41.3803398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:10:42.3799929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:10:43.3806409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T21:10:44.3805381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T21:10:45.3804394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-26T21:10:46.3799307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T21:10:47.3804265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-26T21:10:48.3800918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:10:49.3807485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T21:10:50.3803833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T21:10:51.3812348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-26T21:10:52.3808859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T21:10:53.3805317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T21:10:54.3811949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T21:10:55.3808764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:10:56.3706757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T21:10:57.3713348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T21:10:58.3809793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-03-26T21:10:59.3815995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-26T21:11:00.3812819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-03-26T21:11:01.3716694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-26T21:11:02.3811219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T21:11:03.3820093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:11:04.3811948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T21:11:05.3818373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-03-26T21:11:06.3715870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-26T21:11:07.3722190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T21:11:08.3818270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T21:11:09.3825067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-03-26T21:11:10.3724074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-03-26T21:11:11.3820248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-03-26T21:11:12.3817703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-26T21:11:13.3823491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-26T21:11:14.3720376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:11:15.3827540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T21:11:16.3724747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:11:17.3724744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T21:11:18.3731485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:11:19.3731991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T21:11:20.3826991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:11:21.3724010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-03-26T21:11:22.3831654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-26T21:11:23.3726757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-03-26T21:11:24.3831253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-26T21:11:25.3731222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-03-26T21:11:26.3727813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-26T21:11:27.3734229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-03-26T21:11:28.3730896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-03-26T21:11:29.3737619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.16,A,,,V,,V,,V*50
2025-03-26T21:11:30.3734372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.20,A,,,V,,V,,V*55
2025-03-26T21:11:31.3740676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.24,A,,,V,,V,,V*56
2025-03-26T21:11:32.3737406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.21,A,,,V,,V,,V*50
2025-03-26T21:11:33.3734048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.18,A,,,V,,V,,V*58
2025-03-26T21:11:34.3740591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.17,A,,,V,,V,,V*57
2025-03-26T21:11:35.3738400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.21,A,,,V,,V,,V*50
2025-03-26T21:11:36.3734917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.20,A,,,V,,V,,V*56
2025-03-26T21:11:37.3741516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-03-26T21:11:38.3743618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T21:11:39.3745953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-26T21:11:40.3740737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.16,A,,,V,,V,,V*52
2025-03-26T21:11:41.3792357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.16,A,,,V,,V,,V*54
2025-03-26T21:11:42.3744111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-26T21:11:43.3740595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T21:11:44.3741965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T21:11:45.3748627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.12,A,,,V,,V,,V*50
2025-03-26T21:11:46.3745717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T21:11:47.3751833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T21:11:48.3748617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-26T21:11:49.3745337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-26T21:11:50.3750481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T21:11:51.3747207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:11:52.3754119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T21:11:53.3750232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T21:11:54.3647486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T21:11:55.3754161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:11:56.3653388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T21:11:57.3749390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T21:11:58.3755824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T21:11:59.3752719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T21:12:00.3759121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-26T21:12:01.3755906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-26T21:12:02.3762359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-26T21:12:03.3758855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T21:12:04.3755561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T21:12:05.3764579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T21:12:06.3762873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T21:12:07.3684901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T21:12:08.3660512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T21:12:09.3659825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T21:12:10.3667539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T21:12:11.3762516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:12:12.3665316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:12:13.3766496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-26T21:12:14.3663591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-26T21:12:15.3769799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-26T21:12:16.3666805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T21:12:17.3663381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-26T21:12:18.3670864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T21:12:19.3667758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T21:12:20.3665557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T21:12:21.3671977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:12:22.3668821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-26T21:12:23.3675272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-26T21:12:24.3638314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-26T21:12:25.3573912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T21:12:26.3631133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-26T21:12:27.3538284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-26T21:12:28.3534828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-03-26T21:12:29.3531593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-03-26T21:12:30.3533767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-03-26T21:12:31.3540247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-03-26T21:12:32.3536916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-03-26T21:12:33.3533516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-26T21:12:34.3540285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-26T21:12:35.3539284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T21:12:36.3541744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-26T21:12:37.3544150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-03-26T21:12:38.3540923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-03-26T21:12:39.3537352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-03-26T21:12:40.3544133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.02,A,,,V,,V,,V*55
2025-03-26T21:12:41.3540729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-03-26T21:12:42.3547318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T21:12:43.3445984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-03-26T21:12:44.3445877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:12:45.3541880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:12:46.3448958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-03-26T21:12:47.3545201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T21:12:48.3452167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T21:12:49.3548304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:12:50.3545043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-26T21:12:51.3451986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-26T21:12:52.3548337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:12:53.3554929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T21:12:54.3551551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:12:55.3549513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T21:12:56.3558189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T21:12:57.3554849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T21:12:58.3556384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:12:59.3558276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:13:00.3453390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T21:13:01.3558079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-26T21:13:02.3554660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-26T21:13:03.3561403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T21:13:04.3486395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T21:13:05.3460307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T21:13:06.3460735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T21:13:07.3458267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T21:13:08.3565774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T21:13:09.3461554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:13:10.3566653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-26T21:13:11.3472762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-26T21:13:12.3566539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-26T21:13:13.3466587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T21:13:14.3465660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T21:13:15.3472384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T21:13:16.3572207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T21:13:17.3469391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T21:13:18.3465814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:13:19.3472529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T21:13:20.3469038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.14,A,,,V,,V,,V*53
2025-03-26T21:13:21.3475552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-26T21:13:22.3471451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T21:13:23.3493285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-26T21:13:24.3476270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T21:13:25.3473461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-26T21:13:26.3479902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-26T21:13:27.3471296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T21:13:28.3473123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T21:13:29.3508349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T21:13:30.3477399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-03-26T21:13:31.3475453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-03-26T21:13:32.3482110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-03-26T21:13:33.3478839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-26T21:13:34.3481551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-03-26T21:13:35.3484197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-03-26T21:13:36.3485127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.14,A,,,V,,V,,V*58
2025-03-26T21:13:37.3478311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.15,A,,,V,,V,,V*53
2025-03-26T21:13:38.3485797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-03-26T21:13:39.3482660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.20,A,,,V,,V,,V*56
2025-03-26T21:13:40.3480723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.19,A,,,V,,V,,V*5B
2025-03-26T21:13:41.3488407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T21:13:42.3485001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T21:13:43.3483535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:13:44.3490051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:13:45.3486851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-26T21:13:46.3493561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-26T21:13:47.3490614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-26T21:13:48.3489642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T21:13:49.3489020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T21:13:50.3490812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T21:13:51.3497088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T21:13:52.3493921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:13:53.3490401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-03-26T21:13:54.3397562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-03-26T21:13:55.3496595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:13:56.3499239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-26T21:13:57.3402028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-03-26T21:13:58.3498016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-03-26T21:13:59.3498706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-03-26T21:14:00.3497733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T21:14:01.3402659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-26T21:14:02.3498742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-26T21:14:03.3397710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-26T21:14:04.3504966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-26T21:14:05.3402279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-03-26T21:14:06.3499796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-26T21:14:07.3406744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-26T21:14:08.3403915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-26T21:14:09.3402044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-26T21:14:10.3408304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-26T21:14:11.3409725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:14:12.3506150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-26T21:14:13.3412966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-26T21:14:14.3509087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-26T21:14:15.3506027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-26T21:14:16.3512731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T21:14:17.3414433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:14:18.3411161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-03-26T21:14:19.3407791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-03-26T21:14:20.3418222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T21:14:21.3414544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T21:14:22.3411329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T21:14:23.3417838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-26T21:14:24.3414515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T21:14:25.3421185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-03-26T21:14:26.3417732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.09,A,,,V,,V,,V*5F
2025-03-26T21:14:27.3414916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T21:14:28.3420099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T21:14:29.3421811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T21:14:30.3424170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T21:14:31.3416871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T21:14:32.3423452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-26T21:14:33.3419845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-26T21:14:34.3418885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T21:14:35.3425662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T21:14:36.3422647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T21:14:37.3429303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T21:14:38.3426389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T21:14:39.3423182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:14:40.3430497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T21:14:41.3430269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T21:14:42.3426742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-03-26T21:14:43.3433210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.08,A,,,V,,V,,V*59
2025-03-26T21:14:44.3431971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-26T21:14:45.3428865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-03-26T21:14:46.3435112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-26T21:14:47.3428391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T21:14:48.3434696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-26T21:14:49.3431311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T21:14:50.3434892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.15,A,,,V,,V,,V*58
2025-03-26T21:14:51.3431805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-26T21:14:52.3438090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T21:14:53.3434968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T21:14:54.3441323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-26T21:14:55.3438174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-26T21:14:56.3439247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T21:14:57.3434748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:14:58.3441222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T21:14:59.3338340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T21:15:00.3345285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-26T21:15:01.3340030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T21:15:02.3446260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:15:03.3446772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T21:15:04.3343803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T21:15:05.3340666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-26T21:15:06.3347298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T21:15:07.3443490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T21:15:08.3344316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T21:15:09.3443069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T21:15:10.3449428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T21:15:11.3446321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T21:15:12.3353296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T21:15:13.3350802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T21:15:14.3352876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T21:15:15.3354764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-03-26T21:15:16.3353898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:15:17.3458590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-26T21:15:18.3355548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-03-26T21:15:19.3353032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-03-26T21:15:20.3357658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-03-26T21:15:21.3354176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-03-26T21:15:22.3457855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-03-26T21:15:23.3454612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-26T21:15:24.3459389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-26T21:15:25.3356405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:15:26.3363346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:15:27.3355650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:15:28.3362257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-26T21:15:29.3363451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-26T21:15:30.3362069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-26T21:15:31.3360069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-26T21:15:32.3366819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-26T21:15:33.3363154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T21:15:34.3369594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-26T21:15:35.3368412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-03-26T21:15:36.3267774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-26T21:15:37.3365872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-26T21:15:38.3372290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-26T21:15:39.3369121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-26T21:15:40.3365833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-26T21:15:41.3369792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-26T21:15:42.3366247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-26T21:15:43.3374445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-26T21:15:44.3376237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-26T21:15:45.3278173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T21:15:46.3373671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-26T21:15:47.3372045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-26T21:15:48.3277793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-26T21:15:49.3280126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-26T21:15:50.3376577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-26T21:15:51.3380335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-26T21:15:52.3377164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-26T21:15:53.3383732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T21:15:54.3380234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T21:15:55.3376957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T21:15:56.3383569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T21:15:57.3380081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-26T21:15:58.3387123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-26T21:15:59.3283955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-26T21:16:00.3380103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-26T21:16:01.3286827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-26T21:16:02.3383242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:16:03.3389862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:16:04.3386663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:16:05.3391846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:16:06.3388809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-26T21:16:07.3385647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-26T21:16:08.3292887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-26T21:16:09.3289389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-26T21:16:10.3285944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-03-26T21:16:11.3294296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-03-26T21:16:12.3290892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-03-26T21:16:13.3290876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-03-26T21:16:14.3297535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-26T21:16:15.3294480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T21:16:16.3291129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-26T21:16:17.3293198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-26T21:16:18.3298721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-26T21:16:19.3295240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:16:20.3295687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-03-26T21:16:21.3302370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-26T21:16:22.3398276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-03-26T21:16:23.3295406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-03-26T21:16:24.3302070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-26T21:16:25.3298638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T21:16:26.3305221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T21:16:27.3301845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T21:16:28.3301660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-26T21:16:29.3300075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-26T21:16:30.3301645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T21:16:31.3300898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-03-26T21:16:32.3308776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:16:33.3407117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:16:34.3304161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:16:35.3310805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-26T21:16:36.3311109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-03-26T21:16:37.3307817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.12,A,,,V,,V,,V*54
2025-03-26T21:16:38.3311901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.19,A,,,V,,V,,V*54
2025-03-26T21:16:39.3307514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-26T21:16:40.3213043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T21:16:41.3308393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T21:16:42.3230044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:16:43.3174594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:16:44.3175170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T21:16:45.3171829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-26T21:16:46.3172840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-26T21:16:47.3179647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-26T21:16:48.3173005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T21:16:49.3179601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T21:16:50.3177340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T21:16:51.3173922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T21:16:52.3180669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-26T21:16:53.3177210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-26T21:16:54.3183927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-26T21:16:55.3180486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-26T21:16:56.3182037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-26T21:16:57.3183895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-26T21:16:58.3180447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-26T21:16:59.3078919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T21:17:00.3187606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-26T21:17:01.3189346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-26T21:17:02.3185929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-26T21:17:03.3082921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-26T21:17:04.3089645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-26T21:17:05.3083872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-26T21:17:06.3185720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-26T21:17:07.3091467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-03-26T21:17:08.3087976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-26T21:17:09.3193958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-26T21:17:10.3090935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-26T21:17:11.3096273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-26T21:17:12.3090861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-03-26T21:17:13.3192650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-26T21:17:14.3095351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-26T21:17:15.3096266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-26T21:17:16.3098617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-26T21:17:17.3095216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-26T21:17:18.3201369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-26T21:17:19.3098480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-26T21:17:20.3095259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-26T21:17:21.3202478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:17:22.3104568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-03-26T21:17:23.3103856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-26T21:17:24.3100474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T21:17:25.3097557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T21:17:26.3202503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:17:27.3105151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:17:28.3099460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T21:17:29.3142339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-03-26T21:17:30.3102650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.09,A,,,V,,V,,V*53
2025-03-26T21:17:31.3102529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-03-26T21:17:32.3109107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-03-26T21:17:33.3106423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T21:17:34.3105497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.09,A,,,V,,V,,V*5C
2025-03-26T21:17:35.3107599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-03-26T21:17:36.3109831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.13,A,,,V,,V,,V*53
2025-03-26T21:17:37.3114221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-03-26T21:17:38.3112983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T21:17:39.3015345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-26T21:17:40.3107520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-03-26T21:17:41.3113919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:17:42.3111585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-03-26T21:17:43.3118125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-26T21:17:44.3114730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-26T21:17:45.3111584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T21:17:46.3119825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T21:17:47.3116585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-26T21:17:48.3113426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-26T21:17:49.3122192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T21:17:50.3118500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T21:17:51.3119569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-26T21:17:52.3116356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-26T21:17:53.3023369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T21:17:54.3020065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T21:17:55.3125994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T21:17:56.3123022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:17:57.3121729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:17:58.3122765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T21:17:59.3029832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T21:18:00.3024315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T21:18:01.3022713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T21:18:02.3031311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T21:18:03.3028211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-26T21:18:04.3125674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-03-26T21:18:05.3127330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T21:18:06.3030267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T21:18:07.3135001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T21:18:08.3133068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T21:18:09.3129492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T21:18:10.3036379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T21:18:11.3033047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T21:18:12.3029843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T21:18:13.3037238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T21:18:14.3170551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T21:18:15.3032583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:18:16.3133458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T21:18:17.3142090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T21:18:18.3039124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-26T21:18:19.3042414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T21:18:20.3038966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T21:18:21.3045876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-03-26T21:18:22.3137937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.11,A,,,V,,V,,V*53
2025-03-26T21:18:23.3046854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-26T21:18:24.3043756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:18:25.3040913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:18:26.3047692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T21:18:27.3048927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T21:18:28.3158005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T21:18:29.3042829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T21:18:30.3051025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:18:31.3049281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T21:18:32.3046054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-26T21:18:33.3050309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-26T21:18:34.2985728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-26T21:18:35.3053573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T21:18:36.3050253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T21:18:37.3056731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T21:18:38.3057875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-26T21:18:39.3056398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-26T21:18:40.3052923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-26T21:18:41.3056592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.15,A,,,V,,V,,V*55
2025-03-26T21:18:42.3058203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.16,A,,,V,,V,,V*57
2025-03-26T21:18:43.3056862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-26T21:18:44.3053605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T21:18:45.3060176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T21:18:46.3062657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T21:18:47.3059344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T21:18:48.3056786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T21:18:49.3065661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T21:18:50.3064779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:18:51.3066691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T21:18:52.3063268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T21:18:53.3060018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T21:18:54.3066850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:18:55.2967949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T21:18:56.3066360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:18:57.3064731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T21:18:58.3067381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-26T21:18:59.3063322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-26T21:19:00.2971831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-26T21:19:01.3068091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-26T21:19:02.3074841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-26T21:19:03.3071308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-26T21:19:04.2969589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-26T21:19:05.2976215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T21:19:06.3073049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T21:19:07.2975652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T21:19:08.2972440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T21:19:09.2976517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:19:10.2975045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T21:19:11.2973703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-26T21:19:12.3080054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-26T21:19:13.2977217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T21:19:14.2973932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T21:19:15.2980219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T21:19:16.2980510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-26T21:19:17.2982516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T21:19:18.2984892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T21:19:19.2981553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T21:19:20.2978007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T21:19:21.2987380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-26T21:19:22.2981767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-26T21:19:23.2983845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-26T21:19:24.2990080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-26T21:19:25.2985145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-03-26T21:19:26.2986625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-03-26T21:19:27.2983254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-26T21:19:28.2991001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:19:29.2987812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-26T21:19:30.2987832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-03-26T21:19:31.2987430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-03-26T21:19:32.2995858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T21:19:33.2987840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T21:19:34.2889195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-26T21:19:35.2989120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-26T21:19:36.2996687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-26T21:19:37.2993288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-26T21:19:38.2991233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.02,A,,,V,,V,,V*55
2025-03-26T21:19:39.2997773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-03-26T21:19:40.2994290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T21:19:41.2994010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T21:19:42.3000538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T21:19:43.2997119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-26T21:19:44.3003952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.11,A,,,V,,V,,V*56
2025-03-26T21:19:45.3001984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.17,A,,,V,,V,,V*51
2025-03-26T21:19:46.3003106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.16,A,,,V,,V,,V*53
2025-03-26T21:19:47.2999798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-03-26T21:19:48.3005107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-03-26T21:19:49.3006984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T21:19:50.3004938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T21:19:51.3007103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T21:19:52.3003732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T21:19:53.3010184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-26T21:19:54.3007536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-26T21:19:55.3003590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T21:19:56.2910492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T21:19:57.3008940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T21:19:58.2908423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:19:59.3009314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T21:20:00.3005912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T21:20:01.3010449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T21:20:02.3009206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:20:03.2911242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-26T21:20:04.2917994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-03-26T21:20:05.2922064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-03-26T21:20:06.2914752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:20:07.3011017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-26T21:20:08.3014765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T21:20:09.2917233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-26T21:20:10.2919294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T21:20:11.2921660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T21:20:12.2916271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T21:20:13.3020728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:20:14.2917827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-26T21:20:15.2924958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:20:16.2921010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T21:20:17.2919181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:20:18.2928106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T21:20:19.2920636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T21:20:20.2927296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T21:20:21.3023749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T21:20:22.2930886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T21:20:23.2928359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T21:20:24.2926708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T21:20:25.2929200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:20:26.2931058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-26T21:20:27.2926494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T21:20:28.2935112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.11,A,,,V,,V,,V*50
2025-03-26T21:20:29.2934096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.11,A,,,V,,V,,V*5D
2025-03-26T21:20:30.2935961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T21:20:31.2931000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T21:20:32.2933345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T21:20:33.2937688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-26T21:20:34.2939645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:20:35.2932480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T21:20:36.2931620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:20:37.2938189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-26T21:20:38.2935070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-26T21:20:39.2937030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-26T21:20:40.2942014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-26T21:20:41.2944406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.15,A,,,V,,V,,V*52
2025-03-26T21:20:42.2941052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T21:20:43.2938123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T21:20:44.2944206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T21:20:45.2940590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T21:20:46.2882505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T21:20:47.2842954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-26T21:20:48.2839549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-03-26T21:20:49.2847466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-03-26T21:20:50.2946003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-26T21:20:51.2944584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-26T21:20:52.2951175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-26T21:20:53.2848661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T21:20:54.2944555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T21:20:55.2951055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T21:20:56.2848047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T21:20:57.2849701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T21:20:58.2856013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T21:20:59.2794752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T21:21:00.2720627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T21:21:01.2713267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T21:21:02.2712153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T21:21:03.2708729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T21:21:04.2718830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T21:21:05.2815062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T21:21:06.2812319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T21:21:07.2818874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T21:21:08.2719116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:21:09.2716049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T21:21:10.2713866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T21:21:11.2720310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T21:21:12.2717114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T21:21:13.2723546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T21:21:14.2731554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T21:21:15.2826341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T21:21:16.2723453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T21:21:17.2721260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T21:21:18.2727734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T21:21:19.2724710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T21:21:20.2724016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-26T21:21:21.2822694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T21:21:22.2727924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T21:21:23.2730979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:21:24.2727535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T21:21:25.2728064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T21:21:26.2730269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-26T21:21:27.2726889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-26T21:21:28.2733523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.18,A,,,V,,V,,V*5A
2025-03-26T21:21:29.2730187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.18,A,,,V,,V,,V*55
2025-03-26T21:21:30.2730787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T21:21:31.2737623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T21:21:32.2734019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T21:21:33.2730626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T21:21:34.2732244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T21:21:35.2734211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:21:36.2740703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T21:21:37.2737502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-26T21:21:38.2736897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-26T21:21:39.2743302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T21:21:40.2745142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:21:41.2736658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T21:21:42.2738661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T21:21:43.2737538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T21:21:44.2745050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:21:45.2747961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T21:21:46.2744531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T21:21:47.2741736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T21:21:48.2748335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:21:49.2742767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T21:21:50.2749029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T21:21:51.2650404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-26T21:21:52.2746505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-26T21:21:53.2753066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-26T21:21:54.2749963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-26T21:21:55.2746425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-26T21:21:56.2677711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-26T21:21:57.2748428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-26T21:21:58.2653495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-26T21:21:59.2652195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:22:00.2748559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-26T21:22:01.2652990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-26T21:22:02.2755358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-26T21:22:03.2654199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T21:22:04.2752335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-26T21:22:05.2754187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T21:22:06.2760763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:22:07.2757753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T21:22:08.2660496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-03-26T21:22:09.2663050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-03-26T21:22:10.2760614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T21:22:11.2656547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T21:22:12.2667105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T21:22:13.2660571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T21:22:14.2662632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T21:22:15.2659205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T21:22:16.2665753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T21:22:17.2665872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T21:22:18.2662469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:22:19.2669432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T21:22:20.2768430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T21:22:21.2763610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T21:22:22.2671900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-26T21:22:23.2668367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-03-26T21:22:24.2674953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-03-26T21:22:25.2671484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-03-26T21:22:26.2668264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.11,A,,,V,,V,,V*54
2025-03-26T21:22:27.2671630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.10,A,,,V,,V,,V*56
2025-03-26T21:22:28.2670700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.14,A,,,V,,V,,V*54
2025-03-26T21:22:29.2677437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.13,A,,,V,,V,,V*50
2025-03-26T21:22:30.2674075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-26T21:22:31.2670815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-26T21:22:32.2677300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-26T21:22:33.2674711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-26T21:22:34.2680904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-26T21:22:35.2677590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-26T21:22:36.2674099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-03-26T21:22:37.2682384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-26T21:22:38.2678778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T21:22:39.2679492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T21:22:40.2684603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-26T21:22:41.2680388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-26T21:22:42.2682719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T21:22:43.2679439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:22:44.2685821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-26T21:22:45.2682613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-26T21:22:46.2584172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T21:22:47.2638689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-03-26T21:22:48.2584137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T21:22:49.2690516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T21:22:50.2687100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T21:22:51.2593994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T21:22:52.2690143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T21:22:53.2587429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T21:22:54.2693343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-26T21:22:55.2691515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-26T21:22:56.2597074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-26T21:22:57.2693176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-26T21:22:58.2689923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-26T21:22:59.2596823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-26T21:23:00.2694347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-26T21:23:01.2700953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:23:02.2697518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:23:03.2694845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T21:23:04.2596387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T21:23:05.2595561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:23:06.2700573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-26T21:23:07.2699388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:23:08.2701386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T21:23:09.2697838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-26T21:23:10.2604935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-26T21:23:11.2607504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-26T21:23:12.2603921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:23:13.2700221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-26T21:23:14.2603753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-26T21:23:15.2610264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-26T21:23:16.2609185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-26T21:23:17.2606046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-26T21:23:18.2711238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:23:19.2712287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:23:20.2605854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-26T21:23:21.2612562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-26T21:23:22.2609014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T21:23:23.2607656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T21:23:24.2614106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T21:23:25.2610810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:23:26.2617457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T21:23:27.2615452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T21:23:28.2617887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T21:23:29.2617620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-26T21:23:30.2612416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T21:23:31.2619124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:23:32.2615786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T21:23:33.2622152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T21:23:34.2620208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T21:23:35.2622198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T21:23:36.2617090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-26T21:23:37.2623497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T21:23:38.2518969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:23:39.2527886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:23:40.2622559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:23:41.2624599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-26T21:23:42.2621134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T21:23:43.2628422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T21:23:44.2624986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T21:23:45.2625126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-26T21:23:46.2624294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-26T21:23:47.2632381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:23:48.2628807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:23:49.2625530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T21:23:50.2635597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T21:23:51.2632389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-26T21:23:52.2529316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T21:23:53.2535885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-26T21:23:54.2632116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-26T21:23:55.2638662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-26T21:23:56.2635309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-26T21:23:57.2639771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-26T21:23:58.2634379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T21:23:59.2534225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T21:24:00.2638834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T21:24:01.2637846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T21:24:02.2636260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T21:24:03.2644914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T21:24:04.2641525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T21:24:05.2638072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T21:24:06.2644780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T21:24:07.2542584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-26T21:24:08.2545121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-26T21:24:09.2547250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-26T21:24:10.2641572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-26T21:24:11.2548602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T21:24:12.2649372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-26T21:24:13.2546584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T21:24:14.2543203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-26T21:24:15.2549690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T21:24:16.2547389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T21:24:17.2553962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:24:18.2565804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:24:19.2646915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:24:20.2554021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-03-26T21:24:21.2551356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-03-26T21:24:22.2558312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-03-26T21:24:23.2555087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T21:24:24.2556934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:24:25.2552467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-26T21:24:26.2551834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:24:27.2557928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-26T21:24:28.2554638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:24:29.2561176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T21:24:30.2562466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T21:24:31.2560672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T21:24:32.2557359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T21:24:33.2564938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T21:24:34.2561363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T21:24:35.2566055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T21:24:36.2567918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T21:24:37.2564529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T21:24:38.2565628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-26T21:24:39.2560546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-26T21:24:40.2567186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-26T21:24:41.2563827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-26T21:24:42.2567416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T21:24:43.2568341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-26T21:24:44.2564948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T21:24:45.2571608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T21:24:46.2568171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T21:24:47.2573071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T21:24:48.2571593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T21:24:49.2568199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T21:24:50.2572461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-03-26T21:24:51.2571187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-26T21:24:52.2577800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-26T21:24:53.2574491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-26T21:24:54.2471505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-26T21:24:55.2572691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-26T21:24:56.2579152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:24:57.2476338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T21:24:58.2582347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T21:24:59.2580175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-26T21:25:00.2579027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.17,A,,,V,,V,,V*5A
2025-03-26T21:25:01.2577668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.24,A,,,V,,V,,V*53
2025-03-26T21:25:02.2580671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.20,A,,,V,,V,,V*56
2025-03-26T21:25:03.2477437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-03-26T21:25:04.2487437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T21:25:05.2483898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T21:25:06.2488685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T21:25:07.2486817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T21:25:08.2489360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T21:25:09.2490168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-26T21:25:10.2486647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-26T21:25:11.2483389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-26T21:25:12.2589734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-26T21:25:13.2485868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T21:25:14.2492688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-26T21:25:15.2590063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:25:16.2450921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-26T21:25:17.2389681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-26T21:25:18.2351015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-26T21:25:19.2353157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-26T21:25:20.2351140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:25:21.2359258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-03-26T21:25:22.2355167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-03-26T21:25:23.2351084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-26T21:25:24.2355570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-26T21:25:25.2352218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-03-26T21:25:26.2353384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-03-26T21:25:27.2359838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-26T21:25:28.2360380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T21:25:29.2355883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T21:25:30.2361757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-26T21:25:31.2359405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-26T21:25:32.2358935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T21:25:33.2365631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T21:25:34.2362127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T21:25:35.2364067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-26T21:25:36.2364053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T21:25:37.2360654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:25:38.2367528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T21:25:39.2364078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:25:40.2370648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-26T21:25:41.2267797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-03-26T21:25:42.2364134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-03-26T21:25:43.2367572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-03-26T21:25:44.2374272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:25:45.2370988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-03-26T21:25:46.2366191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-03-26T21:25:47.2372709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-26T21:25:48.2269736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T21:25:49.2372987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T21:25:50.2377712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-26T21:25:51.2374320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-26T21:25:52.2371177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-26T21:25:53.2278101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T21:25:54.2374186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T21:25:55.2380877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T21:25:56.2307954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T21:25:57.2378743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-26T21:25:58.2276117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-26T21:25:59.2382121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T21:26:00.2378721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T21:26:01.2314528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T21:26:02.2378527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-26T21:26:03.2306318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T21:26:04.2381814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T21:26:05.2288756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T21:26:06.2384901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T21:26:07.2286136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T21:26:08.2282725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T21:26:09.2289291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T21:26:10.2385608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T21:26:11.2383592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T21:26:12.2385251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T21:26:13.2394624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T21:26:14.2291639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-26T21:26:15.2387713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-26T21:26:16.2296383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-26T21:26:17.2291330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-26T21:26:18.2297929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-26T21:26:19.2289332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-26T21:26:20.2295926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:26:21.2292606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:26:22.2299055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T21:26:23.2300594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T21:26:24.2297195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:26:25.2301773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T21:26:26.2298269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T21:26:27.2404567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T21:26:28.2239260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-26T21:26:29.2298223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-26T21:26:30.2304874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-26T21:26:31.2301644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T21:26:32.2302251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:26:33.2308112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T21:26:34.2306553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-26T21:26:35.2305796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-03-26T21:26:36.2310687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-03-26T21:26:37.2302951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-03-26T21:26:38.2311037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-26T21:26:39.2307960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-26T21:26:40.2304324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:26:41.2307530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-26T21:26:42.2314216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T21:26:43.2215192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T21:26:44.2310039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T21:26:45.2315871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:26:46.2310130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:26:47.2217068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-26T21:26:48.2240486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-03-26T21:26:49.2319617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-03-26T21:26:50.2218718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-03-26T21:26:51.2314782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-03-26T21:26:52.2321459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:26:53.2318365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T21:26:54.2314817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T21:26:55.2321377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T21:26:56.2317903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:26:57.2325428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:26:58.2222299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:26:59.2226602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-26T21:27:00.2218996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-26T21:27:01.2324058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-26T21:27:02.2329080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T21:27:03.2226077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T21:27:04.2329742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:27:05.2326390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T21:27:06.2324505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T21:27:07.2331079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-26T21:27:08.2228450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-26T21:27:09.2225713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-26T21:27:10.2232247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-03-26T21:27:11.2328468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-26T21:27:12.2235392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-26T21:27:13.2332189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-26T21:27:14.2333986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T21:27:15.2232699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T21:27:16.2271528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:27:17.2337759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T21:27:18.2232516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T21:27:19.2233820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T21:27:20.2236186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T21:27:21.2232823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-26T21:27:22.2239677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-26T21:27:23.2236250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-26T21:27:24.2242816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-26T21:27:25.2239359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-26T21:27:26.2340558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-26T21:27:27.2238004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-26T21:27:28.2238885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-26T21:27:29.2240003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T21:27:30.2246467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T21:27:31.2244398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T21:27:32.2245953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T21:27:33.2245683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T21:27:34.2250280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-26T21:27:35.2247138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-26T21:27:36.2244034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-26T21:27:37.2246743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-26T21:27:38.2249223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-26T21:27:39.2245815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T21:27:40.2255762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T21:27:41.2252072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-26T21:27:42.2248817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-26T21:27:43.2248892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-26T21:27:44.2255595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-26T21:27:45.2152820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-26T21:27:46.2254274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T21:27:47.2260962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:27:48.2257888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T21:27:49.2155016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T21:27:50.2261079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T21:27:51.2257661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T21:27:52.2264901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:27:53.2260988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T21:27:54.2158101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T21:27:55.2164856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T21:27:56.2164604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:27:57.2161242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T21:27:58.2159328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-26T21:27:59.2165977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-26T21:28:00.2268446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-26T21:28:01.2165459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-03-26T21:28:02.2261897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-03-26T21:28:03.2271855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-26T21:28:04.2269954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:28:05.2167083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T21:28:06.2173596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-26T21:28:07.2269632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T21:28:08.2166796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T21:28:09.2173439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T21:28:10.2169849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-26T21:28:11.2171809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-26T21:28:12.2178269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:28:13.2175494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T21:28:14.2174621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T21:28:15.2171202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:28:16.2177822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T21:28:17.2174510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:28:18.2281759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-26T21:28:19.2177818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T21:28:20.2174368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T21:28:21.2277405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T21:28:22.2176323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-26T21:28:23.2182865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-26T21:28:24.2181042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-26T21:28:25.2187639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T21:28:26.2184639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T21:28:27.2181218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T21:28:28.2185061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-26T21:28:29.2181719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:28:30.2188240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T21:28:31.2185442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T21:28:32.2190846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:28:33.2187413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:28:34.2183984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-26T21:28:35.2192597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-26T21:28:36.2189403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-03-26T21:28:37.2190633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-26T21:28:38.2191896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-26T21:28:39.2197003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-26T21:28:40.2189358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-26T21:28:41.2096289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-26T21:28:42.2193992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T21:28:43.2190531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T21:28:44.2200766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-26T21:28:45.2199712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T21:28:46.2201169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T21:28:47.2200326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T21:28:48.2195627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-26T21:28:49.2197093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-26T21:28:50.2203657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-26T21:28:51.2098825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T21:28:52.2105481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-26T21:28:53.2201558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-26T21:28:54.2198409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-26T21:28:55.2105201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-26T21:28:56.2104792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-26T21:28:57.2201063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-26T21:28:58.2107973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-26T21:28:59.2104723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-26T21:29:00.2102802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T21:29:01.2208847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T21:29:02.2205450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T21:29:03.2212112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T21:29:04.2109189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T21:29:05.2110064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T21:29:06.2138525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T21:29:07.2208149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:29:08.2116210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T21:29:09.2112948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-26T21:29:10.2110524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-26T21:29:11.2134703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T21:29:12.2134416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-26T21:29:13.2112982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:29:14.2118244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:29:15.2116169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:29:16.2222314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-26T21:29:17.2119446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-26T21:29:18.2116254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-03-26T21:29:19.2122582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-26T21:29:20.2216437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-26T21:29:21.2123526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T21:29:22.2120153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:29:23.2126744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:29:24.2120640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-26T21:29:25.2127537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-26T21:29:26.2122210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T21:29:27.2128829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T21:29:28.2123306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T21:29:29.2129780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T21:29:30.2126503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:29:31.2133166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T21:29:32.2127428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T21:29:33.2115187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T21:29:34.2041376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T21:29:35.1991658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T21:29:36.1988157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-26T21:29:37.1992518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T21:29:38.1994389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:29:39.1990958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T21:29:40.1998141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T21:29:41.1994957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T21:29:42.1995207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T21:29:43.1991845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T21:29:44.1999850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T21:29:45.1997810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:29:46.1994431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T21:29:47.1998586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T21:29:48.1997797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T21:29:49.2004460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T21:29:50.1902684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T21:29:51.2000810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-26T21:29:52.2007532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-26T21:29:53.2008880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T21:29:54.1900881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T21:29:55.2008257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T21:29:56.2004682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T21:29:57.2002583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-03-26T21:29:58.2007924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.11,A,,,V,,V,,V*50
2025-03-26T21:29:59.1910779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-03-26T21:30:00.1907390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.08,A,,,V,,V,,V*59
2025-03-26T21:30:01.1904314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-26T21:30:02.1910570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-03-26T21:30:03.1912311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.02,A,,,V,,V,,V*52
2025-03-26T21:30:04.2006412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-03-26T21:30:05.2008728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-03-26T21:30:06.1914169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T21:30:07.1916030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T21:30:08.1918153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T21:30:09.1950184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-03-26T21:30:10.1916702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T21:30:11.1918210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-26T21:30:12.1920023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T21:30:13.1916681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T21:30:14.1913274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:30:15.1920288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:30:16.1916474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:30:17.1923094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-26T21:30:18.1921388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-26T21:30:19.1923672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-26T21:30:20.1922044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-26T21:30:21.1918693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T21:30:22.1919811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T21:30:23.1921374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T21:30:24.1928115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:30:25.1924770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:30:26.1921516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T21:30:27.1929198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T21:30:28.1942396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T21:30:29.1933295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T21:30:30.1930054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-26T21:30:31.1934960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-26T21:30:32.1929582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-26T21:30:33.1932025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T21:30:34.1928443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T21:30:35.1934883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:30:36.1930654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T21:30:37.1929190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T21:30:38.1931258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-26T21:30:39.1937836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T21:30:40.1936092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:30:41.1833009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T21:30:42.1939397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:30:43.1936292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T21:30:44.1937131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-26T21:30:45.1942012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T21:30:46.1941060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T21:30:47.1937549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T21:30:48.1845856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T21:30:49.1840421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T21:30:50.1847114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:30:51.1943281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T21:30:52.1939890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:30:53.1946375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-26T21:30:54.1843578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-26T21:30:55.1949752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-26T21:30:56.1844588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T21:30:57.1952504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T21:30:58.1952142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T21:30:59.1950198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T21:31:00.1946797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T21:31:01.1947619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-26T21:31:02.1854442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:31:03.1851190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T21:31:04.1857760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-26T21:31:05.1854421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-26T21:31:06.1851430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-26T21:31:07.1857920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-26T21:31:08.1855445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-26T21:31:09.1854111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:31:10.1860518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T21:31:11.1857704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-26T21:31:12.1854225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-26T21:31:13.1860959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:31:14.1860781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T21:31:15.1956801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:31:16.1858463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T21:31:17.1865207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T21:31:18.1861649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:31:19.1868240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T21:31:20.1864914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-26T21:31:21.1961048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-03-26T21:31:22.1873206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-26T21:31:23.1865477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-26T21:31:24.1867440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-26T21:31:25.1866011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-26T21:31:26.1872544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-26T21:31:27.1869109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-26T21:31:28.1868193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-26T21:31:29.1874728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:31:30.1869785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-26T21:31:31.1876209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:31:32.1870692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T21:31:33.1877407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T21:31:34.1874626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T21:31:35.1870993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:31:36.1802219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T21:31:37.1874467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-26T21:31:38.1881281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-26T21:31:39.1877969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-03-26T21:31:40.1874476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-03-26T21:31:41.1881373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-03-26T21:31:42.1883038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-03-26T21:31:43.1879792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:31:44.1881273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-03-26T21:31:45.1883531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-03-26T21:31:46.1880216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T21:31:47.1787287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-26T21:31:48.1883257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-26T21:31:49.1880370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-26T21:31:50.1887013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T21:31:51.1888630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T21:31:52.1885030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T21:31:53.1891477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T21:31:54.1788673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-26T21:31:55.1884854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-03-26T21:31:56.1891098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-26T21:31:57.1887854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T21:31:58.1786022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T21:31:59.1892368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:32:00.1793320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T21:32:01.1790067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-26T21:32:02.1793551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-26T21:32:03.1795292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-26T21:32:04.1792170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:32:05.1893201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-26T21:32:06.1795614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-03-26T21:32:07.1800061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:32:08.1802531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-26T21:32:09.1798902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T21:32:10.1797439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-03-26T21:32:11.1901732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-26T21:32:12.1798907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-26T21:32:13.1805314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-26T21:32:14.1802048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-26T21:32:15.1802716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-26T21:32:16.1799290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-26T21:32:17.1817109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-26T21:32:18.1802722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T21:32:19.1809100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-03-26T21:32:20.1805731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-26T21:32:21.1805163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:32:22.1811795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-26T21:32:23.1806142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:32:24.1812629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-26T21:32:25.1809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T21:32:26.1806279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-26T21:32:27.1810461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-26T21:32:28.1816968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-26T21:32:29.1813678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-26T21:32:30.1810324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-26T21:32:31.1811374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-26T21:32:32.1817937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-26T21:32:33.1814698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-26T21:32:34.1821206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-26T21:32:35.1813454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:32:36.1820135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T21:32:37.1813926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T21:32:38.1819594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T21:32:39.1816102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T21:32:40.1822743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T21:32:41.1819386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-26T21:32:42.1820363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-26T21:32:43.1826849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-26T21:32:44.1822002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-26T21:32:45.1819813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-03-26T21:32:46.1826201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-26T21:32:47.1822957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-26T21:32:48.1829446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-26T21:32:49.1831075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-03-26T21:32:50.1836822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-03-26T21:32:51.1823569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-03-26T21:32:52.1829828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T21:32:53.1826532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T21:32:54.1752726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-26T21:32:55.1829742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T21:32:56.1828238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T21:32:57.1835124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:32:58.1836630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-03-26T21:32:59.1731738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-03-26T21:33:00.1738196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.10,A,,,V,,V,,V*57
2025-03-26T21:33:01.1834488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.16,A,,,V,,V,,V*53
2025-03-26T21:33:02.1831226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.11,A,,,V,,V,,V*5A
2025-03-26T21:33:03.1738179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T21:33:04.1834887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T21:33:05.1741892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:33:06.1838793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T21:33:07.1835443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T21:33:08.1842066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T21:33:09.1838554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:33:10.1840493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:33:11.1737537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-26T21:33:12.1744136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:33:13.1740724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-26T21:33:14.1741871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-26T21:33:15.1747069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-03-26T21:33:16.1746310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.13,A,,,V,,V,,V*50
2025-03-26T21:33:17.1744785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-26T21:33:18.1743630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T21:33:19.1744941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:33:20.1747227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T21:33:21.1746088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-26T21:33:22.1754949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T21:33:23.1747042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:33:24.1748712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T21:33:25.1747637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-26T21:33:26.1753079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:33:27.1754623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T21:33:28.1753198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-26T21:33:29.1759737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T21:33:30.1757311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T21:33:31.1753790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T21:33:32.1760345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:33:33.1757209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T21:33:34.1754936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T21:33:35.1761568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T21:33:36.1756002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T21:33:37.1762347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-26T21:33:38.1760188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T21:33:39.1764907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T21:33:40.1767444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-26T21:33:41.1766548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-26T21:33:42.1695161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-26T21:33:43.1760957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-26T21:33:44.1769172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-26T21:33:45.1765855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-26T21:33:46.1768945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-03-26T21:33:47.1768239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:33:48.1772935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:33:49.1771907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:33:50.1768795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T21:33:51.1604176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T21:33:52.1540105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-26T21:33:53.1627964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-26T21:33:54.1634559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T21:33:55.1531883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T21:33:56.1531324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:33:57.1538097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-03-26T21:33:58.1634788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-03-26T21:33:59.1631579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.10,A,,,V,,V,,V*56
2025-03-26T21:34:00.1638738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.09,A,,,V,,V,,V*52
2025-03-26T21:34:01.1637641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.11,A,,,V,,V,,V*54
2025-03-26T21:34:02.1639285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.12,A,,,V,,V,,V*59
2025-03-26T21:34:03.1536268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.18,A,,,V,,V,,V*5C
2025-03-26T21:34:04.1542952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.21,A,,,V,,V,,V*56
2025-03-26T21:34:05.1642837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.21,A,,,V,,V,,V*58
2025-03-26T21:34:06.1544209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.16,A,,,V,,V,,V*52
2025-03-26T21:34:07.1640305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.09,A,,,V,,V,,V*52
2025-03-26T21:34:08.1545113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-03-26T21:34:09.1643216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-03-26T21:34:10.1639778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T21:34:11.1646474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.17,A,,,V,,V,,V*54
2025-03-26T21:34:12.1643168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.19,A,,,V,,V,,V*5A
2025-03-26T21:34:13.1648909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.20,A,,,V,,V,,V*52
2025-03-26T21:34:14.1640942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.19,A,,,V,,V,,V*58
2025-03-26T21:34:15.1549197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-26T21:34:16.1545575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T21:34:17.1642755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-26T21:34:18.1588164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:34:19.1546670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-03-26T21:34:20.1549061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T21:34:21.1554521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T21:34:22.1553511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T21:34:23.1550227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T21:34:24.1548404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T21:34:25.1554852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T21:34:26.1551484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T21:34:27.1557764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T21:34:28.1554744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T21:34:29.1560267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:34:30.1557150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-26T21:34:31.1554290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T21:34:32.1560812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T21:34:33.1559421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T21:34:34.1614320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T21:34:35.1559404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T21:34:36.1561725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T21:34:37.1558635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-26T21:34:38.1565271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.11,A,,,V,,V,,V*50
2025-03-26T21:34:39.1560543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.16,A,,,V,,V,,V*51
2025-03-26T21:34:40.1565732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.18,A,,,V,,V,,V*5A
2025-03-26T21:34:41.1562218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.16,A,,,V,,V,,V*5A
2025-03-26T21:34:42.1563110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T21:34:43.1608021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-26T21:34:44.1567983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-03-26T21:34:45.1564460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T21:34:46.1465112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T21:34:47.1571240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T21:34:48.1572089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-26T21:34:49.1568636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T21:34:50.1569914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:34:51.1467186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:34:52.1573182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:34:53.1569855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T21:34:54.1476855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:34:55.1475950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T21:34:56.1471804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T21:34:57.1573928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T21:34:58.1571301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T21:34:59.1481740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T21:35:00.1478300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T21:35:01.1578111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-26T21:35:02.1577520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-26T21:35:03.1575275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:35:04.1484444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-26T21:35:05.1480453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T21:35:06.1478558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-26T21:35:07.1485124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-26T21:35:08.1582338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:35:09.1479570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-26T21:35:10.1483619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T21:35:11.1489258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T21:35:12.1484218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:35:13.1485779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T21:35:14.1485396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T21:35:15.1491756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T21:35:16.1587978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-26T21:35:17.1485084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T21:35:18.1491971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-26T21:35:19.1488811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T21:35:20.1496243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T21:35:21.1488666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T21:35:22.1497072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-26T21:35:23.1489259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.20,A,,,V,,V,,V*55
2025-03-26T21:35:24.1495701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.16,A,,,V,,V,,V*5B
2025-03-26T21:35:25.1494016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T21:35:26.1492117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T21:35:27.1498550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-26T21:35:28.1492851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-26T21:35:29.1499405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-26T21:35:30.1496156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T21:35:31.1495068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T21:35:32.1501666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-26T21:35:33.1496111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-26T21:35:34.1502739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T21:35:35.1499408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T21:35:36.1498798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T21:35:37.1501265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:35:38.1507596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T21:35:39.1504389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T21:35:40.1510329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T21:35:41.1508967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T21:35:42.1507913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T21:35:43.1504656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.06,A,,,V,,V,,V*51
2025-03-26T21:35:44.1511320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T21:35:45.1507892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.13,A,,,V,,V,,V*55
2025-03-26T21:35:46.1505332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.14,A,,,V,,V,,V*52
2025-03-26T21:35:47.1511904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.14,A,,,V,,V,,V*55
2025-03-26T21:35:48.1513353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.07,A,,,V,,V,,V*57
2025-03-26T21:35:49.1509714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-03-26T21:35:50.1513917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-03-26T21:35:51.1415508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T21:35:52.1511741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T21:35:53.1418710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T21:35:54.1514918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T21:35:55.1412182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T21:35:56.1418923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-26T21:35:57.1514940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T21:35:58.1421862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:35:59.1518190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-03-26T21:36:00.1438514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-26T21:36:01.1422989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-26T21:36:02.1517720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-03-26T21:36:03.1520058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-26T21:36:04.1421841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:36:05.1427381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T21:36:06.1419407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-03-26T21:36:07.1427385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-03-26T21:36:08.1424240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-03-26T21:36:09.1530220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-03-26T21:36:10.1526966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-03-26T21:36:11.1523643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:36:12.1430764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-03-26T21:36:13.1528974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-03-26T21:36:14.1528964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.16,A,,,V,,V,,V*54
2025-03-26T21:36:15.1425690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.15,A,,,V,,V,,V*51
2025-03-26T21:36:16.1432856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-26T21:36:17.1431347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T21:36:18.1432980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:36:19.1432614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:36:20.1429195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-26T21:36:21.1438818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T21:36:22.1438199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-26T21:36:23.1440313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-26T21:36:24.1435217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-26T21:36:25.1441691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T21:36:26.1443334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-26T21:36:27.1439567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-26T21:36:28.1542690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T21:36:29.1439951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-03-26T21:36:30.1437474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T21:36:31.1439645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-26T21:36:32.1441953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T21:36:33.1340189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-26T21:36:34.1442494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-26T21:36:35.1447644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-26T21:36:36.1344536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-26T21:36:37.1450821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:36:38.1447559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T21:36:39.1445613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T21:36:40.1452270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-26T21:36:41.1448900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-26T21:36:42.1447718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-26T21:36:43.1453083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T21:36:44.1449718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T21:36:45.1447739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T21:36:46.1452980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-26T21:36:47.1351601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-26T21:36:48.1452859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T21:36:49.1449390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T21:36:50.1457003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T21:36:51.1356131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-26T21:36:52.1452196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T21:36:53.1458740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T21:36:54.1501116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T21:36:55.1462003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-26T21:36:56.1462426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T21:36:57.1461518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T21:36:58.1458140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T21:36:59.1365236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T21:37:00.1461453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T21:37:01.1462952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:37:02.1459611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T21:37:03.1466288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-26T21:37:04.1462885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-26T21:37:05.1469600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-26T21:37:06.1366532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:37:07.1462963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T21:37:08.1369768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-26T21:37:09.1366261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-26T21:37:10.1364552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-26T21:37:11.1371098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T21:37:12.1368865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T21:37:13.1366710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-26T21:37:14.1372664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-26T21:37:15.1368821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-26T21:37:16.1375461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T21:37:17.1371942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-26T21:37:18.1373221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-03-26T21:37:19.1379899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-26T21:37:20.1374334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T21:37:21.1380708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T21:37:22.1377400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:37:23.1374062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:37:24.1380747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T21:37:25.1377708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T21:37:26.1384128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T21:37:27.1380827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:37:28.1381042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:37:29.1377919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T21:37:30.1384713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T21:37:31.1381258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T21:37:32.1387931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T21:37:33.1384544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T21:37:34.1386232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-26T21:37:35.1382872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T21:37:36.1386434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:37:37.1388426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T21:37:38.1385007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T21:37:39.1291950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-26T21:37:40.1388164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T21:37:41.1386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:37:42.1393197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:37:43.1390130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.09,A,,,V,,V,,V*5C
2025-03-26T21:37:44.1396830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.12,A,,,V,,V,,V*52
2025-03-26T21:37:45.1394623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-03-26T21:37:46.1389678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T21:37:47.1295626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T21:37:48.1397370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T21:37:49.1393959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T21:37:50.1394128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T21:37:51.1393631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-26T21:37:52.1300644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-26T21:37:53.1329142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:37:54.1403351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T21:37:55.1399922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:37:56.1396600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:37:57.1403326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T21:37:58.1419836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:37:59.1306141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T21:38:00.1301218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T21:38:01.1306871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T21:38:02.1303373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T21:38:03.1310105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T21:38:04.1302551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T21:38:05.1309213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T21:38:06.1405410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:38:07.1411994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:38:08.1266028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T21:38:09.1201750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T21:38:10.1268549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T21:38:11.1168799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T21:38:12.1267302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-03-26T21:38:13.1174242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.17,A,,,V,,V,,V*54
2025-03-26T21:38:14.1175328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.19,A,,,V,,V,,V*5A
2025-03-26T21:38:15.1172095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.16,A,,,V,,V,,V*5A
2025-03-26T21:38:16.1178422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-26T21:38:17.1170526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T21:38:18.1178891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T21:38:19.1175480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T21:38:20.1172401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-26T21:38:21.1178824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-26T21:38:22.1175588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-03-26T21:38:23.1182167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-03-26T21:38:24.1184393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-03-26T21:38:25.1183460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-03-26T21:38:26.1182145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-26T21:38:27.1178794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T21:38:28.1179229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-03-26T21:38:29.1181166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.07,A,,,V,,V,,V*57
2025-03-26T21:38:30.1187625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.11,A,,,V,,V,,V*52
2025-03-26T21:38:31.1181863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.11,A,,,V,,V,,V*51
2025-03-26T21:38:32.1188209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-03-26T21:38:33.1184967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-03-26T21:38:34.1188494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:38:35.1183275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:38:36.1210150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-26T21:38:37.1193571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-26T21:38:38.1093520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-26T21:38:39.1191238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-03-26T21:38:40.1187784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-26T21:38:41.1189374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-26T21:38:42.1195763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:38:43.1192414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-03-26T21:38:44.1188949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-03-26T21:38:45.1189698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.14,A,,,V,,V,,V*50
2025-03-26T21:38:46.1195214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.16,A,,,V,,V,,V*5C
2025-03-26T21:38:47.1191866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.17,A,,,V,,V,,V*5C
2025-03-26T21:38:48.1198805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.13,A,,,V,,V,,V*58
2025-03-26T21:38:49.1213935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-03-26T21:38:50.1201538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T21:38:51.1198162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-26T21:38:52.1194963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T21:38:53.1102252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:38:54.1099061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T21:38:55.1204755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T21:38:56.1101675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T21:38:57.1098349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T21:38:58.1202411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T21:38:59.1108367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T21:39:00.1207173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T21:39:01.1106060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T21:39:02.1210640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T21:39:03.1207277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T21:39:04.1208137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.16,A,,,V,,V,,V*50
2025-03-26T21:39:05.1111211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.23,A,,,V,,V,,V*52
2025-03-26T21:39:06.1108201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.21,A,,,V,,V,,V*51
2025-03-26T21:39:07.1207374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-26T21:39:08.1114491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T21:39:09.1214379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T21:39:10.1111572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T21:39:11.1108551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T21:39:12.1115202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T21:39:13.1110567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T21:39:14.1116901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:39:15.1113527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T21:39:16.1111963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T21:39:17.1113976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T21:39:18.1120668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.15,A,,,V,,V,,V*59
2025-03-26T21:39:19.1118805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.18,A,,,V,,V,,V*5D
2025-03-26T21:39:20.1217162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-26T21:39:21.1124396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T21:39:22.1120824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T21:39:23.1119707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T21:39:24.1126118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T21:39:25.1122772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-26T21:39:26.1119765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-26T21:39:27.1124377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T21:39:28.1129412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T21:39:29.1125795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T21:39:30.1124148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:39:31.1126919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T21:39:32.1123546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T21:39:33.1126062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T21:39:34.1128168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T21:39:35.1133604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-26T21:39:36.1130181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T21:39:37.1131768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:39:38.1130328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T21:39:39.1029567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T21:39:40.1135553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:39:41.1132121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T21:39:42.1138920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T21:39:43.1135352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:39:44.1131984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-26T21:39:45.1140130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-26T21:39:46.1135291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T21:39:47.1158434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T21:39:48.1141040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T21:39:49.1137728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-26T21:39:50.1045027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T21:39:51.1142099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:39:52.1138929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:39:53.1045762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T21:39:54.1141816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T21:39:55.1038964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T21:39:56.1039595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T21:39:57.1148501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-26T21:39:58.1144969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-26T21:39:59.1042256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-26T21:40:00.1147793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-26T21:40:01.1142854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-26T21:40:02.1150859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-26T21:40:03.1047868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-26T21:40:04.1054644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-26T21:40:05.1053807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-26T21:40:06.1050405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-26T21:40:07.1147848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-26T21:40:08.1079113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:40:09.1151449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:40:10.1153936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T21:40:11.1052590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T21:40:12.1059132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-26T21:40:13.1055865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-26T21:40:14.1052534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-26T21:40:15.1159710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-26T21:40:16.1056342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:40:17.1062998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-26T21:40:18.1059854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-03-26T21:40:19.1156008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:40:20.1060770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:40:21.1057581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T21:40:22.1090202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T21:40:23.1058520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T21:40:24.1066084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-26T21:40:25.1062694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T21:40:26.1069445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-26T21:40:27.1064629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:40:28.1071266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-26T21:40:29.1068841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-26T21:40:30.1071496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-03-26T21:40:31.1068024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-03-26T21:40:32.1071510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.02,A,,,V,,V,,V*55
2025-03-26T21:40:33.1068060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-03-26T21:40:34.1075657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-26T21:40:35.1072171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.08,A,,,V,,V,,V*5D
2025-03-26T21:40:36.1068964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.13,A,,,V,,V,,V*58
2025-03-26T21:40:37.1075595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.09,A,,,V,,V,,V*5B
2025-03-26T21:40:38.1072287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.01,A,,,V,,V,,V*50
2025-03-26T21:40:39.1019897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-26T21:40:40.1079411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-26T21:40:41.1073865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-26T21:40:42.1072105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T21:40:43.1076964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T21:40:44.1074494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T21:40:45.1077205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:40:46.1075877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-26T21:40:47.1075578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-26T21:40:48.1077136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-26T21:40:49.1083885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-26T21:40:50.1080589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-26T21:40:51.1079934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-26T21:40:52.0986809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-26T21:40:53.0983421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-26T21:40:54.0990084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-26T21:40:55.1086254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-26T21:40:56.1086355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-26T21:40:57.1088872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-26T21:40:58.0985776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:40:59.1089555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-26T21:41:00.1086284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-26T21:41:01.1092638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-26T21:41:02.0988572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-26T21:41:03.0993734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-26T21:41:04.1090284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-03-26T21:41:05.1088113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:41:06.1096243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:41:07.0998796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:41:08.0995352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:41:09.1098472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:41:10.0992168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-03-26T21:41:11.0998550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-03-26T21:41:12.0999150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-03-26T21:41:13.0994373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-26T21:41:14.1001198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-26T21:41:15.0997829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-26T21:41:16.1004225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-26T21:41:17.1098046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-26T21:41:18.1005077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-03-26T21:41:19.1003409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.16,A,,,V,,V,,V*55
2025-03-26T21:41:20.1007710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.16,A,,,V,,V,,V*55
2025-03-26T21:41:21.1099903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T21:41:22.1006903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T21:41:23.1003582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T21:41:24.1010110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T21:41:25.1012076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:41:26.1008651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-26T21:41:27.1005395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-26T21:41:28.1011640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-26T21:41:29.1005655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-26T21:41:30.1012224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-03-26T21:41:31.1013902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-03-26T21:41:32.1010487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-03-26T21:41:33.1017128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.16,A,,,V,,V,,V*57
2025-03-26T21:41:34.1013667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.20,A,,,V,,V,,V*5E
2025-03-26T21:41:35.1011126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.18,A,,,V,,V,,V*55
2025-03-26T21:41:36.1016579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-26T21:41:37.1015597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T21:41:38.0917490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T21:41:39.1012393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T21:41:40.1019110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:41:41.1015778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-03-26T21:41:42.1018755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-03-26T21:41:43.1023991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-03-26T21:41:44.1015987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-03-26T21:41:45.1022908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-03-26T21:41:46.0924387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-26T21:41:47.1025032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-26T21:41:48.1024574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.14,A,,,V,,V,,V*53
2025-03-26T21:41:49.1019199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-26T21:41:50.1025709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T21:41:51.1022557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T21:41:52.1029222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T21:41:53.1026702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-03-26T21:41:54.1022629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T21:41:55.1029369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T21:41:56.1060867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-26T21:41:57.0926424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T21:41:58.1033892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T21:41:59.1033063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T21:42:00.1032000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:42:01.0930267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:42:02.0929761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:42:03.0934451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:42:04.0933040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-26T21:42:05.0938645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-26T21:42:06.0936998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-26T21:42:07.0935499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-03-26T21:42:08.0938678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:42:09.0940433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-03-26T21:42:10.0964238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-03-26T21:42:11.0943647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-26T21:42:12.0939097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-03-26T21:42:13.0941734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-03-26T21:42:14.0976623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-03-26T21:42:15.0940138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-26T21:42:16.0946412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-26T21:42:17.0943211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-26T21:42:18.0939825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-03-26T21:42:19.0946575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-26T21:42:20.0943282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T21:42:21.0949627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-03-26T21:42:22.0945929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.06,A,,,V,,V,,V*50
2025-03-26T21:42:23.0945211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-03-26T21:42:24.0949828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-26T21:42:25.0925557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-26T21:42:26.0861068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-26T21:42:27.0807687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-26T21:42:28.0814275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T21:42:29.0845801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T21:42:30.0810326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T21:42:31.0806875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T21:42:32.0814138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T21:42:33.0810794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-26T21:42:34.0817288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:42:35.0813965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T21:42:36.0811897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-26T21:42:37.0818461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-26T21:42:38.0816525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T21:42:39.0821681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T21:42:40.0818291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T21:42:41.0821973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-26T21:42:42.0814552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-26T21:42:43.0821147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-26T21:42:44.0817856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-26T21:42:45.0824398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-26T21:42:46.0722866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-26T21:42:47.0818916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T21:42:48.0820496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-03-26T21:42:49.0867081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-03-26T21:42:50.0820400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-03-26T21:42:51.0727629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-26T21:42:52.0822633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-26T21:42:53.0829255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-26T21:42:54.0726210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-26T21:42:55.0833268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-26T21:42:56.0733185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-26T21:42:57.0829407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-26T21:42:58.0826010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-26T21:42:59.0828364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-26T21:43:00.0827465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T21:43:01.0736296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-26T21:43:02.0836977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-26T21:43:03.0734223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-26T21:43:04.0835003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T21:43:05.0737144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T21:43:06.0831935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-26T21:43:07.0737690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-26T21:43:08.0842374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-26T21:43:09.0739357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T21:43:10.0736200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T21:43:11.0835956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T21:43:12.0742830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-26T21:43:13.0739993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-26T21:43:14.0746830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T21:43:15.0842880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T21:43:16.0874312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T21:43:17.0741301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:43:18.0739640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T21:43:19.0848868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T21:43:20.0747092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T21:43:21.0752295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T21:43:22.0745002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-26T21:43:23.0751571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-26T21:43:24.0746202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-26T21:43:25.0762297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-26T21:43:26.0759042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-26T21:43:27.0755984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T21:43:28.0762325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T21:43:29.0759100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T21:43:30.0666096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T21:43:31.0762261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T21:43:32.0758769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-26T21:43:33.0662819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-26T21:43:34.0761539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-26T21:43:35.0768069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T21:43:36.0764975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-26T21:43:37.0761450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-26T21:43:38.0699197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-26T21:43:39.0764575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-26T21:43:40.0771261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:43:41.0765874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:43:42.0772291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-26T21:43:43.0773635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:43:44.0770248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-26T21:43:45.0770518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-26T21:43:46.0769078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-26T21:43:47.0775268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-26T21:43:48.0771961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T21:43:49.0778598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T21:43:50.0774610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-26T21:43:51.0671396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-26T21:43:52.0678080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-26T21:43:53.0674536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-26T21:43:54.0681515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-26T21:43:55.0777474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-03-26T21:43:56.0783969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-26T21:43:57.0678549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:43:58.0684102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-26T21:43:59.0780368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-26T21:44:00.0687287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-26T21:44:01.0685906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:44:02.0682694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-26T21:44:03.0689384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-26T21:44:04.0685940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-26T21:44:05.0682589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:44:06.0689066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:44:07.0688915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-03-26T21:44:08.0686909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-26T21:44:09.0792864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-26T21:44:10.0684804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-26T21:44:11.0790857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-26T21:44:12.0688461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T21:44:13.0796333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.15,A,,,V,,V,,V*50
2025-03-26T21:44:14.0690032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-03-26T21:44:15.0696320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T21:44:16.0692903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T21:44:17.0691487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-26T21:44:18.0698077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-26T21:44:19.0695607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-26T21:44:20.0692283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-26T21:44:21.0696670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T21:44:22.0693388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T21:44:23.0701038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:44:24.0697437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T21:44:25.0698380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-26T21:44:26.0704761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-26T21:44:27.0702059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T21:44:28.0700280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-26T21:44:29.0707036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-26T21:44:30.0708189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-03-26T21:44:31.0706207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-26T21:44:32.0702747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-03-26T21:44:33.0709340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T21:44:34.0702880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-26T21:44:35.0703111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:44:36.0706489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T21:44:37.0712924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T21:44:38.0725176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T21:44:39.0711946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T21:44:40.0708524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T21:44:41.0715954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T21:44:42.0715696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-26T21:44:43.0733498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T21:44:44.0715782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T21:44:45.0612791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-26T21:44:46.0719015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T21:44:47.0615203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T21:44:48.0717040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:44:49.0713709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:44:50.0721550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T21:44:51.0613610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-03-26T21:44:52.0719990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-03-26T21:44:53.0716336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-26T21:44:54.0623490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-26T21:44:55.0719574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T21:44:56.0626686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:44:57.0623402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T21:44:58.0719594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-26T21:44:59.0626527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T21:45:00.0623225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T21:45:01.0730426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-03-26T21:45:02.0627549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:45:03.0630626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T21:45:04.0669433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T21:45:05.0724770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-26T21:45:06.0630039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-26T21:45:07.0726229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T21:45:08.0633430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-26T21:45:09.0629742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T21:45:10.0636542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T21:45:11.0630700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T21:45:12.0637315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:45:13.0633975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-26T21:45:14.0731925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T21:45:15.0634793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T21:45:16.0631408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-03-26T21:45:17.0638868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T21:45:18.0641553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-03-26T21:45:19.0638047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-03-26T21:45:20.0634732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-03-26T21:45:21.0641095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T21:45:22.0638039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:45:23.0638223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-03-26T21:45:24.0644687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-26T21:45:25.0641421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-03-26T21:45:26.0639977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-26T21:45:27.0646481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-26T21:45:28.0640451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T21:45:29.0647090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:45:30.0647940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T21:45:31.0646806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T21:45:32.0649504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:45:33.0646135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-26T21:45:34.0652930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-03-26T21:45:35.0649371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-26T21:45:36.0646114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-03-26T21:45:37.0652561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T21:45:38.0647367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T21:45:39.0657070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-26T21:45:40.0648496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-26T21:45:41.0655248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.19,A,,,V,,V,,V*5A
2025-03-26T21:45:42.0651709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.17,A,,,V,,V,,V*5A
2025-03-26T21:45:43.0658555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.15,A,,,V,,V,,V*53
2025-03-26T21:45:44.0655032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.10,A,,,V,,V,,V*5A
2025-03-26T21:45:45.0658008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-03-26T21:45:46.0654071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-26T21:45:47.0662839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-26T21:45:48.0654198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-03-26T21:45:49.0561014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-03-26T21:45:50.0658075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.03,A,,,V,,V,,V*54
2025-03-26T21:45:51.0664887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-03-26T21:45:52.0661161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-03-26T21:45:53.0657798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.15,A,,,V,,V,,V*58
2025-03-26T21:45:54.0664295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-03-26T21:45:55.0660908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.16,A,,,V,,V,,V*51
2025-03-26T21:45:56.0568188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T21:45:57.0562835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T21:45:58.0664811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T21:45:59.0566683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T21:46:00.0662745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:46:01.0663788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T21:46:02.0569373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:46:03.0670684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T21:46:04.0672532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T21:46:05.0565540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:46:06.0671666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T21:46:07.0576410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T21:46:08.0568112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T21:46:09.0674439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-26T21:46:10.0572333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-26T21:46:11.0673742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:46:12.0579351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:46:13.0575749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-26T21:46:14.0573144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-03-26T21:46:15.0579226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T21:46:16.0576032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-26T21:46:17.0582472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T21:46:18.0579037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-26T21:46:19.0579947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T21:46:20.0581932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T21:46:21.0577584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:46:22.0586634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:46:23.0583395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:46:24.0580119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-26T21:46:25.0586864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:46:26.0487276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-26T21:46:27.0583292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T21:46:28.0590068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-26T21:46:29.0587081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T21:46:30.0583629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T21:46:31.0590486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T21:46:32.0589303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:46:33.0588261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T21:46:34.0586780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T21:46:35.0595737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-26T21:46:36.0587884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-26T21:46:37.0595956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:46:38.0498581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-03-26T21:46:39.0595211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T21:46:40.0492436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T21:46:41.0598767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:46:42.0596621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T21:46:43.0524161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T21:46:44.0459682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T21:46:45.0457028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T21:46:46.0353909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-26T21:46:47.0361355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-26T21:46:48.0360275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-26T21:46:49.0456521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-26T21:46:50.0463763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-26T21:46:51.0356740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-26T21:46:52.0461807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-26T21:46:53.0358633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T21:46:54.0365299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T21:46:55.0461725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-26T21:46:56.0363378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-26T21:46:57.0460532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-26T21:46:58.0466272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T21:46:59.0365771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:47:00.0364256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-26T21:47:01.0370712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-26T21:47:02.0367588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T21:47:03.0473734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:47:04.0370528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:47:05.0466930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-03-26T21:47:06.0373939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-26T21:47:07.0474664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-26T21:47:08.0473096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-26T21:47:09.0469659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:47:10.0376689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-26T21:47:11.0373224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-26T21:47:12.0377924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T21:47:13.0376828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-26T21:47:14.0373591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-26T21:47:15.0373776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T21:47:16.0380311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:47:17.0376973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-26T21:47:18.0377491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-26T21:47:19.0375744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.19,A,,,V,,V,,V*58
2025-03-26T21:47:20.0382484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.26,A,,,V,,V,,V*57
2025-03-26T21:47:21.0379081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.21,A,,,V,,V,,V*53
2025-03-26T21:47:22.0381324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.12,A,,,V,,V,,V*50
2025-03-26T21:47:23.0387936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-26T21:47:24.0388971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T21:47:25.0385592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T21:47:26.0386588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:47:27.0383345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T21:47:28.0384209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-26T21:47:29.0385065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.20,A,,,V,,V,,V*55
2025-03-26T21:47:30.0392020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.23,A,,,V,,V,,V*57
2025-03-26T21:47:31.0388511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.25,A,,,V,,V,,V*51
2025-03-26T21:47:32.0391929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.24,A,,,V,,V,,V*50
2025-03-26T21:47:33.0291041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.21,A,,,V,,V,,V*56
2025-03-26T21:47:34.0387335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.15,A,,,V,,V,,V*59
2025-03-26T21:47:35.0393938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.09,A,,,V,,V,,V*59
2025-03-26T21:47:36.0390301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-26T21:47:37.0297510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T21:47:38.0393661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T21:47:39.0390313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:47:40.0397206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-26T21:47:41.0393882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-26T21:47:42.0395494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:47:43.0399889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T21:47:44.0395549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T21:47:45.0394801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T21:47:46.0399303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-26T21:47:47.0397871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T21:47:48.0327247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T21:47:49.0402478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T21:47:50.0298437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T21:47:51.0302812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:47:52.0299594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T21:47:53.0306206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-26T21:47:54.0302772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T21:47:55.0309256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T21:47:56.0405566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-26T21:47:57.0305978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-26T21:47:58.0407224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-26T21:47:59.0409013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T21:48:00.0308457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T21:48:01.0413374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-26T21:48:02.0410091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T21:48:03.0416787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-26T21:48:04.0313702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.14,A,,,V,,V,,V*53
2025-03-26T21:48:05.0310582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.12,A,,,V,,V,,V*55
2025-03-26T21:48:06.0316229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:48:07.0319113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-26T21:48:08.0317458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T21:48:09.0315788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T21:48:10.0312218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T21:48:11.0319595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T21:48:12.0316336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T21:48:13.0317701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T21:48:14.0324460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T21:48:15.0322600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-26T21:48:16.0318972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-03-26T21:48:17.0318708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T21:48:18.0368021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T21:48:19.0250596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T21:48:20.0325091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T21:48:21.0321415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:48:22.0325747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-26T21:48:23.0328023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-26T21:48:24.0324637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T21:48:25.0331451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T21:48:26.0328089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T21:48:27.0325878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-26T21:48:28.0333826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-26T21:48:29.0330777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-26T21:48:30.0327071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:48:31.0333776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T21:48:32.0330302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T21:48:33.0333739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:48:34.0332926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-26T21:48:35.0331234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-26T21:48:36.0337820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-26T21:48:37.0335942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-03-26T21:48:38.0332602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:48:39.0339679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-26T21:48:40.0241298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-26T21:48:41.0243660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-26T21:48:42.0268884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-03-26T21:48:43.0242280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-03-26T21:48:44.0239540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-03-26T21:48:45.0341735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-03-26T21:48:46.0338200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-03-26T21:48:47.0344889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-26T21:48:48.0241561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-26T21:48:49.0347564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-26T21:48:50.0344972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-26T21:48:51.0343726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-26T21:48:52.0250826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:48:53.0346687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T21:48:54.0343667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:48:55.0250293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-26T21:48:56.0346579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-26T21:48:57.0353308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-26T21:48:58.0251042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:48:59.0355982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-26T21:49:00.0255411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-26T21:49:01.0250254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-26T21:49:02.0256686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-26T21:49:03.0277338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T21:49:04.0359517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:49:05.0280958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T21:49:06.0258117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T21:49:07.0252396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-26T21:49:08.0261298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-26T21:49:09.0259620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-03-26T21:49:10.0258768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.01,A,,,V,,V,,V*52
2025-03-26T21:49:11.0255364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-03-26T21:49:12.0262250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-03-26T21:49:13.0258579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-03-26T21:49:14.0260533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-03-26T21:49:15.0266962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-26T21:49:16.0263807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-26T21:49:17.0260330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-26T21:49:18.0264128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-26T21:49:19.0263722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-26T21:49:20.0270369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-26T21:49:21.0267612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-26T21:49:22.0264322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-03-26T21:49:23.0271171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.10,A,,,V,,V,,V*55
2025-03-26T21:49:24.0273477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.14,A,,,V,,V,,V*53
2025-03-26T21:49:25.0272041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-26T21:49:26.0268947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-26T21:49:27.0269753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-26T21:49:28.0270997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-26T21:49:29.0273324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-03-26T21:49:30.0298516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-26T21:49:31.0275732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-26T21:49:32.0272984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-26T21:49:33.0180063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-03-26T21:49:34.0279938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-26T21:49:35.0278295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:49:36.0280918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T21:49:37.0278989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T21:49:38.0277656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-26T21:49:39.0276372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T21:49:40.0291010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-26T21:49:41.0184438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T21:49:42.0280805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T21:49:43.0277546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T21:49:44.0184967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:49:45.0179556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-26T21:49:46.0285525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-26T21:49:47.0182736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-03-26T21:49:48.0288814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-26T21:49:49.0285450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-26T21:49:50.0304591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-26T21:49:51.0291096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-26T21:49:52.0287720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-03-26T21:49:53.0184760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-26T21:49:54.0191253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:49:55.0287597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-26T21:49:56.0294183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-03-26T21:49:57.0290772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-26T21:49:58.0297401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-26T21:49:59.0194459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-26T21:50:00.0191205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-26T21:50:01.0197833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-26T21:50:02.0194295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-26T21:50:03.0200917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-26T21:50:04.0197500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-26T21:50:05.0194118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T21:50:06.0300332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T21:50:07.0197315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T21:50:08.0204129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-26T21:50:09.0200552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T21:50:10.0197204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-26T21:50:11.0203767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T21:50:12.0300121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:50:13.0245448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T21:50:14.0203765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-26T21:50:15.0200276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-26T21:50:16.0206912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-26T21:50:17.0203481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:50:18.0210062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T21:50:19.0206870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:50:20.0203355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T21:50:21.0210160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-26T21:50:22.0206666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T21:50:23.0213373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:50:24.0209894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T21:50:25.0216638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T21:50:26.0213211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-26T21:50:27.0209745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-26T21:50:28.0216409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-26T21:50:29.0213127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-26T21:50:30.0219679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T21:50:31.0216307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:50:32.0212835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T21:50:33.0219395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-26T21:50:34.0215941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-26T21:50:35.0222802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-26T21:50:36.0219313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-26T21:50:37.0215882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T21:50:38.0222516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T21:50:39.0219195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T21:50:40.0225700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T21:50:41.0122884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T21:50:42.0219203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T21:50:43.0126117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T21:50:44.0222201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T21:50:45.0229109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T21:50:46.0225399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T21:50:47.0232256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T21:50:48.0228763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-26T21:50:49.0225360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-26T21:50:50.0232072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-26T21:50:51.0228610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:50:52.0161155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-03-26T21:50:53.0132240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.17,A,,,V,,V,,V*50
2025-03-26T21:50:54.0228430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.16,A,,,V,,V,,V*50
2025-03-26T21:50:55.0235089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-03-26T21:50:56.0231837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T21:50:57.0138639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T21:50:58.0135572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T21:50:59.0231514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.14,A,,,V,,V,,V*54
2025-03-26T21:51:00.0092235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.18,A,,,V,,V,,V*5C
2025-03-26T21:51:01.0018103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.17,A,,,V,,V,,V*53
2025-03-26T21:51:01.9999949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T21:51:03.0096234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T21:51:04.0092950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T21:51:04.9999875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T21:51:05.9996641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T21:51:07.0003273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T21:51:07.9999916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T21:51:09.0096133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-03-26T21:51:10.0035513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T21:51:10.9999521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-03-26T21:51:12.0006232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-26T21:51:13.0002970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T21:51:13.9999475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:51:15.0006130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T21:51:16.0003081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T21:51:17.0009508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-03-26T21:51:18.0006051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-26T21:51:19.0012857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T21:51:20.0009121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T21:51:21.0006055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T21:51:22.0012492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-26T21:51:23.0009027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-26T21:51:24.0015741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-26T21:51:25.0012398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-26T21:51:26.0008869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-26T21:51:27.0015566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T21:51:28.0012183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T21:51:29.0018751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T21:51:30.0015528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:51:31.0011995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T21:51:32.0018692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T21:51:33.0015214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T21:51:33.9922465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-26T21:51:35.0018546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-03-26T21:51:35.9915535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T21:51:37.0021757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:51:38.0018526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-26T21:51:39.0024862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:51:40.0021612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-03-26T21:51:41.0028250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T21:51:42.0024755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T21:51:43.0021395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T21:51:44.0028164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T21:51:45.0024671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T21:51:46.0031275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-26T21:51:47.0027954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.16,A,,,V,,V,,V*51
2025-03-26T21:51:48.0024653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T21:51:49.0031219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T21:51:50.0027850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-26T21:51:50.9935022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-26T21:51:52.0030919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-26T21:51:53.0027696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T21:51:54.0034321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T21:51:55.0031000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-26T21:51:55.9938270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-26T21:51:56.9935116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-26T21:51:57.9931766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-26T21:51:58.9953700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-26T21:51:59.9935090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-26T21:52:00.9941098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-26T21:52:01.9937794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T21:52:02.9934168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T21:52:04.0040508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T21:52:05.0037855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-26T21:52:05.9944059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T21:52:06.9940741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-26T21:52:07.9947374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T21:52:08.9943769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T21:52:09.9940626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T21:52:10.9947007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-26T21:52:11.9943858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:52:12.9950271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T21:52:13.9946960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-26T21:52:15.0043252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:52:15.9950160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.08,A,,,V,,V,,V*5D
2025-03-26T21:52:16.9948327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.15,A,,,V,,V,,V*50
2025-03-26T21:52:17.9953465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.16,A,,,V,,V,,V*54
2025-03-26T21:52:18.9950209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-26T21:52:19.9946925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T21:52:20.9953209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T21:52:21.9949893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T21:52:22.9956560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T21:52:23.9953134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T21:52:24.9949840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T21:52:25.9956474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T21:52:26.9952981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-26T21:52:27.9959617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T21:52:28.9956382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-26T21:52:29.9962868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-26T21:52:30.9959563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T21:52:31.9956174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-26T21:52:32.9962678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:52:33.9859815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:52:34.9965979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:52:35.9962703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T21:52:36.9959159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T21:52:37.9866336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-26T21:52:38.9863035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T21:52:39.9969159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T21:52:40.9965734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-26T21:52:41.9962554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-26T21:52:42.9968984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-26T21:52:43.9965567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:52:44.9872539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-03-26T21:52:45.9869213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-03-26T21:52:46.9965590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.10,A,,,V,,V,,V*51
2025-03-26T21:52:47.9971958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.12,A,,,V,,V,,V*56
2025-03-26T21:52:48.9968760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-03-26T21:52:49.9975098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-26T21:52:50.9971932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:52:51.9968697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T21:52:52.9975158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-26T21:52:53.9971794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:52:54.9978297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:52:55.9974938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:52:56.9872197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-26T21:52:57.9878527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-26T21:52:58.9974936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T21:52:59.9881944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T21:53:00.9878705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-26T21:53:01.9885348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-03-26T21:53:02.9881810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T21:53:03.9978211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T21:53:04.9885074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-26T21:53:05.9884063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-26T21:53:06.9879428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-26T21:53:07.9889081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:53:08.9883975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-26T21:53:09.9889079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:53:10.9891623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-26T21:53:11.9883322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:53:12.9889566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-26T21:53:13.9893382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-26T21:53:14.9891038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-03-26T21:53:15.9889101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-03-26T21:53:16.9896171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-26T21:53:17.9895461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-26T21:53:18.9891906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:53:19.9889246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-03-26T21:53:20.9897417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-03-26T21:53:21.9893942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T21:53:22.9890738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T21:53:23.9897340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T21:53:24.9895680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T21:53:25.9902317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T21:53:26.9899410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T21:53:27.9898759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-26T21:53:28.9903697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-26T21:53:29.9900457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-26T21:53:30.9903760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-26T21:53:31.9900412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-03-26T21:53:32.9805475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-26T21:53:33.9900276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T21:53:34.9905075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T21:53:35.9834746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T21:53:36.9903353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T21:53:37.9901868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:53:38.9908670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:53:39.9911809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T21:53:40.9907233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T21:53:41.9909103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T21:53:42.9906072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-26T21:53:43.9912437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T21:53:44.9909091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T21:53:45.9816274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T21:53:46.9912320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:53:47.9908373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-03-26T21:53:48.9914890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T21:53:49.9912900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-26T21:53:50.9919744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-26T21:53:51.9854168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:53:52.9916603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-26T21:53:53.9913323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-26T21:53:54.9820272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T21:53:55.9821273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T21:53:56.9917472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-03-26T21:53:57.9923933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.13,A,,,V,,V,,V*50
2025-03-26T21:53:58.9821092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.14,A,,,V,,V,,V*53
2025-03-26T21:53:59.9919175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-03-26T21:54:00.9817690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-26T21:54:01.9824406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T21:54:02.9821537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-26T21:54:03.9828176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-03-26T21:54:04.9822572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.14,A,,,V,,V,,V*59
2025-03-26T21:54:05.9829057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-26T21:54:06.9830202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T21:54:07.9826972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.12,A,,,V,,V,,V*59
2025-03-26T21:54:08.9923912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.11,A,,,V,,V,,V*5B
2025-03-26T21:54:09.9825622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-03-26T21:54:10.9832353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T21:54:11.9830422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T21:54:12.9926482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.11,A,,,V,,V,,V*52
2025-03-26T21:54:13.9833650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.16,A,,,V,,V,,V*52
2025-03-26T21:54:14.9929883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.15,A,,,V,,V,,V*53
2025-03-26T21:54:15.9831678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T21:54:16.9836530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T21:54:17.9835602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-26T21:54:18.9834011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T21:54:19.9836145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T21:54:20.9832881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T21:54:21.9839443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-26T21:54:22.9836100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-26T21:54:23.9834233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-26T21:54:24.9843185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-26T21:54:25.9835569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-26T21:54:26.9836686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-26T21:54:27.9743690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-26T21:54:28.9841640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.06,A,,,V,,V,,V*51
2025-03-26T21:54:29.9843961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-26T21:54:30.9849721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.16,A,,,V,,V,,V*54
2025-03-26T21:54:31.9847481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.26,A,,,V,,V,,V*51
2025-03-26T21:54:32.9844059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.25,A,,,V,,V,,V*50
2025-03-26T21:54:33.9846996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-03-26T21:54:34.9845970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:54:35.9842292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-26T21:54:36.9844136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-26T21:54:37.9852106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T21:54:38.9848734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T21:54:39.9846513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-26T21:54:40.9848187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.14,A,,,V,,V,,V*56
2025-03-26T21:54:41.9853943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.18,A,,,V,,V,,V*55
2025-03-26T21:54:42.9850610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.19,A,,,V,,V,,V*54
2025-03-26T21:54:43.9851079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.22,A,,,V,,V,,V*56
2025-03-26T21:54:44.9853084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.19,A,,,V,,V,,V*5A
2025-03-26T21:54:45.9855010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-03-26T21:54:46.9757348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-26T21:54:47.9853713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-26T21:54:48.9853986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-26T21:54:49.9860443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T21:54:50.9761971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T21:54:51.9758508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T21:54:52.9854863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-26T21:54:53.9762224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:54:54.9858181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T21:54:55.9764970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T21:54:56.9760495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-26T21:54:57.9866742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-26T21:54:58.9863201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-26T21:54:59.9762948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-26T21:55:00.9861856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-26T21:55:01.9768628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-26T21:55:02.9762770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-26T21:55:03.9769093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-26T21:55:04.9765821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-26T21:55:05.9772475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:55:06.9768987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-26T21:55:07.9868600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T21:55:08.9865141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T21:55:09.9773269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T21:55:10.9771995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T21:55:11.9773570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-26T21:55:12.9869739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-26T21:55:13.9776800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-26T21:55:14.9773599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-26T21:55:15.9771615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-26T21:55:16.9753750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-26T21:55:17.9679668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T21:55:18.9639855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T21:55:19.9637676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T21:55:20.9636309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-26T21:55:21.9632953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-26T21:55:22.9639967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-26T21:55:23.9637017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-26T21:55:24.9643333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-26T21:55:25.9636596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-26T21:55:26.9642047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-26T21:55:27.9640921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-26T21:55:28.9642818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-26T21:55:29.9639487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:55:30.9546649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-03-26T21:55:31.9642681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T21:55:32.9647328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-26T21:55:33.9649709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T21:55:34.9648519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-26T21:55:35.9650441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-26T21:55:36.9649380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-03-26T21:55:37.9644196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-03-26T21:55:38.9571928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-03-26T21:55:39.9645747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:55:40.9652063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-03-26T21:55:41.9648701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-03-26T21:55:42.9655255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T21:55:43.9652471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.11,A,,,V,,V,,V*50
2025-03-26T21:55:44.9649078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.12,A,,,V,,V,,V*52
2025-03-26T21:55:45.9655712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.11,A,,,V,,V,,V*57
2025-03-26T21:55:46.9651909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-03-26T21:55:47.9658673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.16,A,,,V,,V,,V*50
2025-03-26T21:55:48.9659687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T21:55:49.9652459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T21:55:50.9659882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T21:55:51.9656439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-03-26T21:55:52.9563471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-03-26T21:55:53.9560040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.12,A,,,V,,V,,V*58
2025-03-26T21:55:54.9556555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-03-26T21:55:55.9564597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-03-26T21:55:56.9561277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-03-26T21:55:57.9557822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-03-26T21:55:58.9666508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-03-26T21:55:59.9664787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-03-26T21:56:00.9661482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-03-26T21:56:01.9562597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.14,A,,,V,,V,,V*54
2025-03-26T21:56:02.9668932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.15,A,,,V,,V,,V*56
2025-03-26T21:56:03.9567097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-26T21:56:04.9563822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-03-26T21:56:05.9571020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.13,A,,,V,,V,,V*53
2025-03-26T21:56:06.9667196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.07,A,,,V,,V,,V*52
2025-03-26T21:56:07.9574636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-03-26T21:56:08.9570062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-26T21:56:09.9569227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-26T21:56:10.9574315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-26T21:56:11.9669136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-26T21:56:12.9576053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-26T21:56:13.9569922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-26T21:56:14.9576510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-26T21:56:15.9573508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-03-26T21:56:16.9572527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-03-26T21:56:17.9579339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T21:56:18.9594912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-26T21:56:19.9575325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T21:56:20.9581103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-03-26T21:56:21.9579354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.10,A,,,V,,V,,V*5B
2025-03-26T21:56:22.9576333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.10,A,,,V,,V,,V*55
2025-03-26T21:56:23.9582634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T21:56:24.9579383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-26T21:56:25.9580327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-26T21:56:26.9582586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T21:56:27.9584889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T21:56:28.9587250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T21:56:29.9585616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:56:30.9582171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-26T21:56:31.9486791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-26T21:56:32.9584569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-26T21:56:33.9586424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T21:56:34.9493568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:56:35.9590864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T21:56:36.9593290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-26T21:56:37.9589780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T21:56:38.9596338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T21:56:39.9589140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T21:56:40.9597373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-26T21:56:41.9589950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-26T21:56:42.9597829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-26T21:56:43.9590452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-26T21:56:44.9599145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-26T21:56:45.9595789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-26T21:56:46.9592340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-26T21:56:47.9595499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-26T21:56:48.9602108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-26T21:56:49.9598380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T21:56:50.9595006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-26T21:56:51.9502169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-26T21:56:52.9598239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-03-26T21:56:53.9505513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-26T21:56:54.9502137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T21:56:55.9500986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T21:56:56.9499303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-26T21:56:57.9508140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-26T21:56:58.9506927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T21:56:59.9503513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:57:00.9609765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T21:57:01.9509789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T21:57:02.9508750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-26T21:57:03.9507626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T21:57:04.9605945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T21:57:05.9510968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T21:57:06.9516116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T21:57:07.9512822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T21:57:08.9616563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-26T21:57:09.9608439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T21:57:10.9511181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T21:57:11.9548225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T21:57:12.9614093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-26T21:57:13.9520999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-26T21:57:14.9518679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-26T21:57:15.9514574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T21:57:16.9521167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-26T21:57:17.9522008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-26T21:57:18.9517010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T21:57:19.9519465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T21:57:20.9526070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T21:57:21.9523641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T21:57:22.9520211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T21:57:23.9527964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T21:57:24.9524609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-26T21:57:25.9524531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-26T21:57:26.9525042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-26T21:57:27.9528380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T21:57:28.9528182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-26T21:57:29.9529216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T21:57:30.9431325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-26T21:57:31.9527487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-03-26T21:57:32.9528239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.11,A,,,V,,V,,V*57
2025-03-26T21:57:33.9534997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-26T21:57:34.9532849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-26T21:57:35.9529373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-26T21:57:36.9537010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T21:57:37.9532046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-26T21:57:38.9533685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T21:57:39.9430727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T21:57:40.9537299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T21:57:41.9433884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T21:57:42.9540021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T21:57:43.9536764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-03-26T21:57:44.9439322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-03-26T21:57:45.9538045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-26T21:57:46.9467119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-03-26T21:57:47.9439875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-03-26T21:57:48.9537076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-03-26T21:57:49.9543775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T21:57:50.9538311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-26T21:57:51.9544589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-26T21:57:52.9441625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-26T21:57:53.9448272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-26T21:57:54.9444948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-26T21:57:55.9544532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T21:57:56.9444236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-26T21:57:57.9445617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-26T21:57:58.9444313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-26T21:57:59.9450726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-03-26T21:58:00.9447356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-26T21:58:01.9451040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-26T21:58:02.9449068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-03-26T21:58:03.9556179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-26T21:58:04.9451400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-26T21:58:05.9548536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-26T21:58:06.9455605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T21:58:07.9552592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T21:58:08.9459549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-26T21:58:09.9455938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-26T21:58:10.9452621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-26T21:58:11.9459334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-26T21:58:12.9455969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-26T21:58:13.9462485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-03-26T21:58:14.9459255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-03-26T21:58:15.9455913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-26T21:58:16.9460131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-26T21:58:17.9456837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T21:58:18.9464365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T21:58:19.9461079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T21:58:20.9459090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.09,A,,,V,,V,,V*52
2025-03-26T21:58:21.9465807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.19,A,,,V,,V,,V*5E
2025-03-26T21:58:22.9462690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.25,A,,,V,,V,,V*55
2025-03-26T21:58:23.9468677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.21,A,,,V,,V,,V*50
2025-03-26T21:58:24.9465265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.16,A,,,V,,V,,V*5B
2025-03-26T21:58:25.9461932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-26T21:58:26.9463338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-26T21:58:27.9466323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.20,A,,,V,,V,,V*56
2025-03-26T21:58:28.9470661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.28,A,,,V,,V,,V*58
2025-03-26T21:58:29.9473234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.29,A,,,V,,V,,V*56
2025-03-26T21:58:30.9471652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.17,A,,,V,,V,,V*54
2025-03-26T21:58:31.9468076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T21:58:32.9474856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T21:58:33.9471408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T21:58:34.9530860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-26T21:58:35.9487173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T21:58:36.9470713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T21:58:37.9475566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-26T21:58:38.9472264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-26T21:58:39.9478783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-26T21:58:40.9475382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-26T21:58:41.9474035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-26T21:58:42.9379082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T21:58:43.9475419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T21:58:44.9482094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T21:58:45.9378553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T21:58:46.9476922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-26T21:58:47.9483496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-26T21:58:48.9484782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T21:58:49.9380191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T21:58:50.9386678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T21:58:51.9381248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T21:58:52.9388023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T21:58:53.9384400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-26T21:58:54.9490865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T21:58:55.9385749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T21:58:56.9387146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-03-26T21:58:57.9390244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-03-26T21:58:58.9487352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-26T21:58:59.9394572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-26T21:59:00.9392386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-26T21:59:01.9394419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-26T21:59:02.9391108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-03-26T21:59:03.9398121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-03-26T21:59:04.9493083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-03-26T21:59:05.9396019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.08,A,,,V,,V,,V*53
2025-03-26T21:59:06.9492051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.09,A,,,V,,V,,V*5B
2025-03-26T21:59:07.9398954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-03-26T21:59:08.9398052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-03-26T21:59:09.9397970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-26T21:59:10.9395685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-26T21:59:11.9403812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-03-26T21:59:12.9502563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-26T21:59:13.9404608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-26T21:59:14.9401515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-26T21:59:15.9398308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-26T21:59:16.9535791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-26T21:59:17.9403083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T21:59:18.9399699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T21:59:19.9406669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T21:59:20.9409013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-26T21:59:21.9405442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T21:59:22.9403403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T21:59:23.9408121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T21:59:24.9404728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-26T21:59:25.9411533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-26T21:59:26.9408232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-26T21:59:27.9414762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-26T21:59:28.9411251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-26T21:59:29.9413240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-26T21:59:30.9409917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-26T21:59:31.9416353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-26T21:59:32.9416411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-26T21:59:33.9411479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-26T21:59:34.9341332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T21:59:35.9274541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T21:59:36.9279466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T21:59:37.9276095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T21:59:38.9272878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T21:59:39.9279381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-26T21:59:40.9273754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-26T21:59:41.9307533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-26T21:59:42.9275039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-26T21:59:43.9281456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-26T21:59:44.9278047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-26T21:59:45.9284819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-26T21:59:46.9282580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-26T21:59:47.9179743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-26T21:59:48.9187414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-26T21:59:49.9188710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T21:59:50.9284959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T21:59:51.9281420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-26T21:59:52.9288132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-03-26T21:59:53.9185187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-26T21:59:54.9291339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-26T21:59:55.9283675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-26T21:59:56.9290610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-26T21:59:57.9187441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-26T21:59:58.9194092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-26T21:59:59.9188996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-26T22:00:00.9195921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T22:00:01.9192261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T22:00:02.9297689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T22:00:03.9289946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-26T22:00:04.9199759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-26T22:00:05.9196255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-26T22:00:06.9192971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-26T22:00:07.9198602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-26T22:00:08.9200605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-26T22:00:09.9297185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-26T22:00:10.9303537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T22:00:11.9196943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-26T22:00:12.9203423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-26T22:00:13.9200499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T22:00:14.9202406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T22:00:15.9198980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T22:00:16.9205529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T22:00:17.9202138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:00:18.9208671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-26T22:00:19.9205530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-26T22:00:20.9208461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-26T22:00:21.9206356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-26T22:00:22.9240916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-26T22:00:23.9208405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-03-26T22:00:24.9205121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.15,A,,,V,,V,,V*5F
2025-03-26T22:00:25.9211585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.21,A,,,V,,V,,V*56
2025-03-26T22:00:26.9213486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.15,A,,,V,,V,,V*52
2025-03-26T22:00:27.9208403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-03-26T22:00:28.9210294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T22:00:29.9216159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:00:30.9212787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-26T22:00:31.9138246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-26T22:00:32.9215921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-26T22:00:33.9214560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-26T22:00:34.9211136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-26T22:00:35.9217848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-26T22:00:36.9217260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-26T22:00:37.9222242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-26T22:00:38.9219351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-26T22:00:39.9215342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-26T22:00:40.9221975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-26T22:00:41.9218731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-26T22:00:42.9225225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-26T22:00:43.9125116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T22:00:44.9122787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-26T22:00:45.9218823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-26T22:00:46.9125975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-26T22:00:47.9128951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-03-26T22:00:48.9130942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-26T22:00:49.9126109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-26T22:00:50.9122895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-26T22:00:51.9129719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-26T22:00:52.9248624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-26T22:00:53.9232363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-26T22:00:54.9228970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-26T22:00:55.9234464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-26T22:00:56.9236176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-26T22:00:57.9235764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-26T22:00:58.9232180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:00:59.9228982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-03-26T22:01:00.9235521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T22:01:01.9232148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T22:01:02.9139069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-26T22:01:03.9138553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-26T22:01:04.9139419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-26T22:01:05.9138283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-26T22:01:06.9143482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-26T22:01:07.9140102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-26T22:01:08.9137017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-26T22:01:09.9143836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-26T22:01:10.9140423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-26T22:01:11.9138031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:01:12.9144315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T22:01:13.9147273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T22:01:14.9246582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:01:15.9143793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T22:01:16.9141365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T22:01:17.9145870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T22:01:18.9148116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:01:19.9144732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-26T22:01:20.9151361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-26T22:01:21.9148040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-26T22:01:22.9152792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-26T22:01:23.9153948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:01:24.9146976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-26T22:01:25.9155754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-26T22:01:26.9152370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T22:01:27.9149026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T22:01:28.9155562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:01:29.9156114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-26T22:01:30.9151385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-26T22:01:31.9158057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-26T22:01:32.9159268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-26T22:01:33.9160948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-26T22:01:34.9157682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-26T22:01:35.9154849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-26T22:01:36.9161444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-26T22:01:37.9058678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-26T22:01:38.9164628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-26T22:01:39.9061800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:01:40.9059816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T22:01:41.9064458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-26T22:01:42.9162816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-03-26T22:01:43.9065438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-03-26T22:01:44.9161567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T22:01:45.9168173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T22:01:46.9164981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-03-26T22:01:47.9063283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T22:01:48.9064373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T22:01:49.9169614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T22:01:50.9172152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:01:51.9068115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T22:01:52.9074582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-26T22:01:53.9071352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-26T22:01:54.9067783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T22:01:55.9075535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-26T22:01:56.9077822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:01:57.9175857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-26T22:01:58.9174955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-26T22:01:59.9077816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:02:00.9074264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-26T22:02:01.9080933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-26T22:02:02.9177057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-26T22:02:03.9074106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T22:02:04.9080618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T22:02:05.9075284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T22:02:06.9081919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T22:02:07.9079941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T22:02:08.9177362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T22:02:09.9183902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:02:10.9086126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T22:02:11.9082553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T22:02:12.9089466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-03-26T22:02:13.9188081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-26T22:02:14.9087122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-26T22:02:15.9083983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-26T22:02:16.9090559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T22:02:17.9086988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T22:02:18.9093909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:02:19.9093552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T22:02:20.9092341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-26T22:02:21.9090815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-26T22:02:22.9087425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-26T22:02:23.9088112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T22:02:24.9094766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T22:02:25.9095290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T22:02:26.9091989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-26T22:02:27.9092947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:02:28.9000131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T22:02:29.9096412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T22:02:30.9092782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T22:02:31.9093550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:02:32.9100065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T22:02:33.9098424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-26T22:02:34.9100102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T22:02:35.9097078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T22:02:36.9001000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-26T22:02:37.9102828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-26T22:02:38.9099439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T22:02:39.9100331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T22:02:40.9107015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-26T22:02:41.9103874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-26T22:02:42.9110433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-26T22:02:43.9008521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-26T22:02:44.9104780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-26T22:02:45.9113175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T22:02:46.9110468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-26T22:02:47.9109455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-26T22:02:48.9008979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-26T22:02:49.9011497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T22:02:50.9015953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-26T22:02:51.9111955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-26T22:02:52.9009077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-26T22:02:53.9015575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-26T22:02:54.9111865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-26T22:02:55.9118504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:02:56.9115145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-03-26T22:02:57.9016836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-26T22:02:58.9112911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-26T22:02:59.9120326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-26T22:03:00.9118430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T22:03:01.9115067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-26T22:03:02.9023062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-26T22:03:03.9019543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-26T22:03:04.9020393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-26T22:03:05.9018958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-26T22:03:06.9021776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-26T22:03:07.9026397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-26T22:03:08.9028228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-26T22:03:09.9024489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-26T22:03:10.9021273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-26T22:03:11.9127288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-26T22:03:12.9024325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-26T22:03:13.9032211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-26T22:03:14.9028882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-26T22:03:15.9025948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-26T22:03:16.9032525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-26T22:03:17.9029878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-26T22:03:18.9036472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-26T22:03:19.9034430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-26T22:03:20.9032271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-26T22:03:21.9037580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-26T22:03:22.9034382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-26T22:03:23.9031015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-26T22:03:24.9033445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-26T22:03:25.9039115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T22:03:26.9038740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-26T22:03:27.9035578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-26T22:03:28.9042593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T22:03:29.9037166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-26T22:03:30.9036593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-03-26T22:03:31.9067232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-26T22:03:32.9039496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-03-26T22:03:33.8980468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-26T22:03:34.9041822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T22:03:35.9042841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T22:03:36.9039444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T22:03:37.9043832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-26T22:03:38.9042274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-26T22:03:39.9050472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-26T22:03:40.9050279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-26T22:03:41.8945538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-26T22:03:42.8943977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:03:43.8952091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-26T22:03:44.8948713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:03:45.8955334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-26T22:03:46.9052256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:03:47.8949161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-26T22:03:48.9055499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-26T22:03:49.9052051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-26T22:03:50.9052725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-26T22:03:51.9009172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-26T22:03:52.8935190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-26T22:03:53.8812107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-26T22:03:54.8818607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-26T22:03:55.8815013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-26T22:03:56.8821685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-26T22:03:57.8922600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-26T22:03:58.8819706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-26T22:03:59.8820337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-26T22:04:00.8817025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-03-26T22:04:01.8917538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:04:02.8924036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-26T22:04:03.8825062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-26T22:04:04.8826787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:04:05.8823344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:04:06.8819919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-26T22:04:07.8833786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-26T22:04:08.8825063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-26T22:04:09.8826971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T22:04:10.8829059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T22:04:11.8825671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-03-26T22:04:12.8832054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-26T22:04:13.8828560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T22:04:14.8935063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T22:04:15.8832033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T22:04:16.8829281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-26T22:04:17.8836399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-03-26T22:04:18.8833296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-26T22:04:19.8830124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-26T22:04:20.8836478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-26T22:04:21.8833112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-26T22:04:22.8840161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-26T22:04:23.8838174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-26T22:04:24.8834720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-26T22:04:25.8841379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-26T22:04:26.8840862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-26T22:04:27.8865814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T22:04:28.8835596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-26T22:04:29.8842268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-26T22:04:30.8844972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T22:04:31.8847630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-26T22:04:32.8842967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-26T22:04:33.8844651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-26T22:04:34.8840017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-03-26T22:04:35.8846685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-26T22:04:36.8840855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-03-26T22:04:37.8846469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-26T22:04:38.8848055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-26T22:04:39.8844733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-26T22:04:40.8851235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T22:04:41.8847955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T22:04:42.8753109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-26T22:04:43.8749568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-26T22:04:44.8846791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:04:45.8853267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-26T22:04:46.8847856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-26T22:04:47.8754783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-26T22:04:48.8782037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-26T22:04:49.8857604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-26T22:04:50.8855765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-26T22:04:51.8852648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-26T22:04:52.8858884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-26T22:04:53.8855616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-26T22:04:54.8862159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T22:04:55.8759324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:04:56.8757969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-26T22:04:57.8756677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T22:04:58.8755927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-26T22:04:59.8860445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.03,A,,,V,,V,,V*55
2025-03-26T22:05:00.8762647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-03-26T22:05:01.8858630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-26T22:05:02.8760341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-26T22:05:03.8768867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-26T22:05:04.8765741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:05:05.8769679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:05:06.8865805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-26T22:05:07.8763092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-26T22:05:08.8769608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-26T22:05:09.8767329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-26T22:05:10.8774060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-03-26T22:05:11.8774708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-03-26T22:05:12.8771369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-03-26T22:05:13.8768056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-03-26T22:05:14.8774500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-03-26T22:05:15.8771175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-03-26T22:05:16.8777733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:05:17.8774372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-26T22:05:18.8771782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-26T22:05:19.8778236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-03-26T22:05:20.8775054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-26T22:05:21.8774500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-26T22:05:22.8781063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-26T22:05:23.8777666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-03-26T22:05:24.8774333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-03-26T22:05:25.8779311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-03-26T22:05:26.8717551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-03-26T22:05:27.8782248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-26T22:05:28.8781894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-26T22:05:29.8778893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-26T22:05:30.8785152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-26T22:05:31.8781725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:05:32.8788281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T22:05:33.8784933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-26T22:05:34.8781835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T22:05:35.8789432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-26T22:05:36.8788250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-26T22:05:37.8786989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T22:05:38.8793720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T22:05:39.8790274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T22:05:40.8786934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:05:41.8793646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T22:05:42.8691113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-26T22:05:43.8797260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-26T22:05:44.8797623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-26T22:05:45.8796437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-26T22:05:46.8791862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-26T22:05:47.8796425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-26T22:05:48.8792224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-03-26T22:05:49.8798905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T22:05:50.8692915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T22:05:51.8699901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T22:05:52.8795727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-26T22:05:53.8802478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T22:05:54.8799057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T22:05:55.8819275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:05:56.8806343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:05:57.8704512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T22:05:58.8702116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-03-26T22:05:59.8808420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T22:06:00.8705625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T22:06:01.8705210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T22:06:02.8710403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-26T22:06:03.8707188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T22:06:04.8707723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-26T22:06:05.8704591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:06:06.8711813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T22:06:07.8708707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T22:06:08.8706008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-26T22:06:09.8714746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-26T22:06:10.8856344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-26T22:06:11.8811524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T22:06:12.8710766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T22:06:13.8717269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-26T22:06:14.8717802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-26T22:06:15.8714877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-03-26T22:06:16.8714880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-26T22:06:17.8819987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-26T22:06:18.8718741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-26T22:06:19.8813677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-26T22:06:20.8820437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-26T22:06:21.8721949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-26T22:06:22.8720325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-03-26T22:06:23.8717000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-26T22:06:24.8724762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T22:06:25.8721134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T22:06:26.8719362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-26T22:06:27.8725951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-26T22:06:28.8726233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-26T22:06:29.8725475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-26T22:06:30.8722145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T22:06:31.8728574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T22:06:32.8727435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T22:06:33.8724038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-26T22:06:34.8725243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.96,A,,,V,,V,,V*5F
2025-03-26T22:06:35.8726952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.02,A,,,V,,V,,V*5A
2025-03-26T22:06:36.8733434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.96,A,,,V,,V,,V*59
2025-03-26T22:06:37.8731017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:06:38.8732163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-26T22:06:39.8635076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T22:06:40.8633457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-26T22:06:41.8631988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:06:42.8762163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:06:43.8733873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T22:06:44.8731086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T22:06:45.8737629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T22:06:46.8735901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-26T22:06:47.8742182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-03-26T22:06:48.8738793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-26T22:06:49.8638313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T22:06:50.8744473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-26T22:06:51.8741226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-26T22:06:52.8737680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-26T22:06:53.8744222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-26T22:06:54.8641378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-26T22:06:55.8648009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:06:56.8644587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-26T22:06:57.8744319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-26T22:06:58.8746125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-26T22:06:59.8641398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T22:07:00.8648045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T22:07:01.8644652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T22:07:02.8647495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-26T22:07:03.8650266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-26T22:07:04.8644958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T22:07:05.8654069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-26T22:07:06.8656259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-26T22:07:07.8652582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-03-26T22:07:08.8652989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.08,A,,,V,,V,,V*52
2025-03-26T22:07:09.8655014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.11,A,,,V,,V,,V*54
2025-03-26T22:07:10.8651654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.04,A,,,V,,V,,V*55
2025-03-26T22:07:11.8659316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-26T22:07:12.8651883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-26T22:07:13.8656800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-26T22:07:14.8653515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-26T22:07:15.8660004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-26T22:07:16.8656637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-26T22:07:17.8654073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-03-26T22:07:18.8660674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-26T22:07:19.8662129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-26T22:07:20.8662865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:07:21.8659750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-26T22:07:22.8661711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-26T22:07:23.8658469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-26T22:07:24.8665031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-26T22:07:25.8661571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-26T22:07:26.8665930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-03-26T22:07:27.8662681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-26T22:07:28.8669119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:07:29.8668586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:07:30.8681830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T22:07:31.8663886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T22:07:32.8671194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T22:07:33.8569896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T22:07:34.8671690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T22:07:35.8673774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-26T22:07:36.8670332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-26T22:07:37.8677145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-26T22:07:38.8673585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-03-26T22:07:39.8670142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-03-26T22:07:40.8673290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-26T22:07:41.8680244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T22:07:42.8676599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T22:07:43.8673226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T22:07:44.8703320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-26T22:07:45.8676389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T22:07:46.8675421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T22:07:47.8581955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T22:07:48.8578520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T22:07:49.8684754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-26T22:07:50.8681471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T22:07:51.8677943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-26T22:07:52.8684701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-26T22:07:53.8681218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-26T22:07:54.8588238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-26T22:07:55.8684032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-26T22:07:56.8682563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-26T22:07:57.8684472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:07:58.8591596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T22:07:59.8685016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-26T22:08:00.8592117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:08:01.8688240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-26T22:08:02.8592114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-26T22:08:03.8588861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T22:08:04.8595639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T22:08:05.8591634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T22:08:06.8689279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:08:07.8596263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:08:08.8565740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T22:08:09.8501255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-26T22:08:10.8454346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T22:08:11.8450645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-26T22:08:12.8459255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-26T22:08:13.8455858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-26T22:08:14.8452761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T22:08:15.8454630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T22:08:16.8461123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T22:08:17.8457686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-03-26T22:08:18.8464086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-03-26T22:08:19.8463827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-03-26T22:08:20.8461787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.00,A,,,V,,V,,V*57
2025-03-26T22:08:21.8457471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-03-26T22:08:22.8464230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T22:08:23.8365140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T22:08:24.8461584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-26T22:08:25.8461787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T22:08:26.8463731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:08:27.8462449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T22:08:28.8461814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T22:08:29.8464069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-26T22:08:30.8465479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-26T22:08:31.8472385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-26T22:08:32.8473358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-26T22:08:33.8471895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T22:08:34.8473689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-26T22:08:35.8470115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-26T22:08:36.8476814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T22:08:37.8473370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T22:08:38.8469852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T22:08:39.8476550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-26T22:08:40.8478950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-26T22:08:41.8477478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-26T22:08:42.8472559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-26T22:08:43.8478984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T22:08:44.8377992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-26T22:08:45.8475682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-26T22:08:46.8482215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-26T22:08:47.8384162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-26T22:08:48.8481122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-03-26T22:08:49.8483613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-03-26T22:08:50.8495295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-03-26T22:08:51.8385953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.02,A,,,V,,V,,V*51
2025-03-26T22:08:52.8482082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.03,A,,,V,,V,,V*53
2025-03-26T22:08:53.8389145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.02,A,,,V,,V,,V*52
2025-03-26T22:08:54.8485001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-03-26T22:08:55.8382825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:08:56.8389208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T22:08:57.8390294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T22:08:58.8387015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-26T22:08:59.8484339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-26T22:09:00.8391431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T22:09:01.8391484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T22:09:02.8388233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T22:09:03.8395069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T22:09:04.8391786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T22:09:05.8395509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-26T22:09:06.8392404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-26T22:09:07.8389669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-26T22:09:08.8398155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T22:09:09.8393851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-26T22:09:10.8400268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-26T22:09:11.8397936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-26T22:09:12.8400147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-03-26T22:09:13.8496290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-26T22:09:14.8403458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-26T22:09:15.8395518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-26T22:09:16.8402048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T22:09:17.8399640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-26T22:09:18.8405146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-26T22:09:19.8404938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-26T22:09:20.8402800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-26T22:09:21.8407802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:09:22.8405340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T22:09:23.8408542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-26T22:09:24.8405615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-26T22:09:25.8402230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T22:09:26.8408690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-26T22:09:27.8405254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-26T22:09:28.8412097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-26T22:09:29.8408604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-26T22:09:30.8405496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-26T22:09:31.8412201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-26T22:09:32.8406573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-26T22:09:33.8411573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T22:09:34.8408584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T22:09:35.8415044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-26T22:09:36.8417618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-26T22:09:37.8416518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-03-26T22:09:38.8411682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-26T22:09:39.8418283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T22:09:40.8414843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T22:09:41.8415030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:09:42.8421760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T22:09:43.8318649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T22:09:44.8420872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T22:09:45.8420221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T22:09:46.8418748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-26T22:09:47.8420041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.07,A,,,V,,V,,V*55
2025-03-26T22:09:48.8425517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.05,A,,,V,,V,,V*56
2025-03-26T22:09:49.8420563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-26T22:09:50.8320622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-26T22:09:51.8426506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-03-26T22:09:52.8323462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.02,A,,,V,,V,,V*53
2025-03-26T22:09:53.8330031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.00,A,,,V,,V,,V*51
2025-03-26T22:09:54.8426303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-26T22:09:55.8422888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T22:09:56.8429517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.92,A,,,V,,V,,V*5A
2025-03-26T22:09:57.8330172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-26T22:09:58.8326835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T22:09:59.8334942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-26T22:10:00.8331429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-26T22:10:01.8328074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-26T22:10:02.8334730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-26T22:10:03.8331262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:10:04.8338409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-26T22:10:05.8336727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-26T22:10:06.8338301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:10:07.8337173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-26T22:10:08.8335733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T22:10:09.8341159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T22:10:10.8342935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T22:10:11.8342914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:10:12.8339251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-03-26T22:10:13.8335985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.06,A,,,V,,V,,V*50
2025-03-26T22:10:14.8340651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-03-26T22:10:15.8374336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-03-26T22:10:16.8344013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-03-26T22:10:17.8340439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T22:10:18.8347090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-26T22:10:19.8347736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.99,A,,,V,,V,,V*54
2025-03-26T22:10:20.8344264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:10:21.8376348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-26T22:10:22.8348086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T22:10:23.8346111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-26T22:10:24.8352780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:10:25.8350618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:10:26.8347194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-26T22:10:27.8353830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-26T22:10:28.8350388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-26T22:10:29.8347146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T22:10:30.8254085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-26T22:10:31.8350297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T22:10:32.8356951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-26T22:10:33.8356174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:10:34.8255392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-26T22:10:35.8252076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T22:10:36.8252603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-26T22:10:37.8358552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-26T22:10:38.8356052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-26T22:10:39.8362474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T22:10:40.8359086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-26T22:10:41.8355917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-26T22:10:42.8362454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-26T22:10:43.8363473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-26T22:10:44.8359944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-26T22:10:45.8263630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T22:10:46.8359943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-26T22:10:47.8366454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-26T22:10:48.8372796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-26T22:10:49.8369667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-26T22:10:50.8270275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T22:10:51.8366466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T22:10:52.8263616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T22:10:53.8270149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T22:10:54.8266822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T22:10:55.8273428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T22:10:56.8369598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T22:10:57.8376229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-26T22:10:58.8369842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-26T22:10:59.8276575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-26T22:11:00.8373052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-26T22:11:01.8372648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-26T22:11:02.8279564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-26T22:11:03.8276146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-03-26T22:11:04.8274886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-26T22:11:05.8373773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-26T22:11:06.8282341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:11:07.8279098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T22:11:08.8279899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:11:09.8276681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.99,A,,,V,,V,,V*50
2025-03-26T22:11:10.8313652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-03-26T22:11:11.8279658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-26T22:11:12.8385693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-03-26T22:11:13.8282957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-03-26T22:11:14.8279503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-26T22:11:15.8285995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-26T22:11:16.8328861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-26T22:11:17.8284335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-26T22:11:18.8290634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-03-26T22:11:19.8288308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.04,A,,,V,,V,,V*5D
2025-03-26T22:11:20.8285129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.05,A,,,V,,V,,V*55
2025-03-26T22:11:21.8292227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-26T22:11:22.8291081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T22:11:23.8292331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-26T22:11:24.8286237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-26T22:11:25.8292690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:11:26.8289234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T22:11:27.8296051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-26T22:11:28.8293182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-26T22:11:29.8291531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-26T22:11:30.8298029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T22:11:31.8294680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T22:11:32.8291154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-26T22:11:33.8292878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T22:11:34.8299534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-03-26T22:11:35.8293620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-26T22:11:36.8200558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-26T22:11:37.8296913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-26T22:11:38.8303444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-26T22:11:39.8301430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T22:11:40.8297961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T22:11:41.8199575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-26T22:11:42.8307836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-26T22:11:43.8204858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-26T22:11:44.8308535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-26T22:11:45.8305281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-26T22:11:46.8309115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:11:47.8206220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T22:11:48.8306509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-26T22:11:49.8208704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T22:11:50.8304192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:11:51.8310673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-26T22:11:52.8307284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-26T22:11:53.8214266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-26T22:11:54.8310307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-26T22:11:55.8207451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T22:11:56.8313672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:11:57.8211295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-26T22:11:58.8217947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-26T22:11:59.8218554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-26T22:12:00.8215175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-26T22:12:01.8211886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T22:12:02.8218437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T22:12:03.8220084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T22:12:04.8215961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T22:12:05.8222422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T22:12:06.8318478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:12:07.8225536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:12:08.8222114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T22:12:09.8225137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T22:12:10.8224181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-26T22:12:11.8226398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-26T22:12:12.8222954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-26T22:12:13.8227190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-26T22:12:14.8222804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T22:12:15.8229497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-26T22:12:16.8226032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-26T22:12:17.8232563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T22:12:18.8229315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:12:19.8229176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.96,A,,,V,,V,,V*59
2025-03-26T22:12:20.8228266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T22:12:21.8234885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-26T22:12:22.8228666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-26T22:12:23.8237048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-26T22:12:24.8228859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-26T22:12:25.8231308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-26T22:12:26.8157831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-26T22:12:27.8097686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-26T22:12:28.8092102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-26T22:12:29.8098625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-26T22:12:30.8095505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:12:31.8091839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-03-26T22:12:32.8098451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-26T22:12:33.8095638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-26T22:12:34.8102122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-26T22:12:35.8098800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-26T22:12:36.8001391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-26T22:12:37.8000483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:12:38.8096621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-26T22:12:39.8097513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-26T22:12:40.8104416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-26T22:12:41.7998183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-26T22:12:42.8106612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-26T22:12:43.8009384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-26T22:12:44.8105371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-26T22:12:45.8003823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-26T22:12:46.8105369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-26T22:12:47.8111968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-26T22:12:48.8104877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-26T22:12:49.8103889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-26T22:12:50.8010947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-26T22:12:51.8007665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-26T22:12:52.8014139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-26T22:12:53.8010765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-26T22:12:54.8116868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-26T22:12:55.8013756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-26T22:12:56.8010360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-26T22:12:57.8116590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-26T22:12:58.8013583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-26T22:12:59.8020287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-26T22:13:00.8019415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-26T22:13:01.8121183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-26T22:13:02.8016950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-26T22:13:03.8013518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-26T22:13:04.8021026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:13:05.8022703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T22:13:06.8021770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-26T22:13:07.8116663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-26T22:13:08.8022531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-26T22:13:09.8019270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-26T22:13:10.8025683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-26T22:13:11.8022492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-26T22:13:12.8020441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-26T22:13:13.8022495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T22:13:14.8021825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T22:13:15.8028576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-26T22:13:16.8025098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-26T22:13:17.8024143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-26T22:13:18.8025899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-26T22:13:19.8034385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-26T22:13:20.8031039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-26T22:13:21.8027847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-26T22:13:22.8034292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-26T22:13:23.8029085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T22:13:24.8035729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T22:13:25.8032351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T22:13:26.8038825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-26T22:13:27.8035589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-26T22:13:28.8032273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-26T22:13:29.7941983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T22:13:30.8036943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T22:13:31.8033552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-26T22:13:32.8040069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T22:13:33.8036809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T22:13:34.8044859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T22:13:35.8040281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-26T22:13:36.8038454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-03-26T22:13:37.8040102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:13:38.8039526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T22:13:39.7946370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T22:13:40.8043584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T22:13:41.7942357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T22:13:42.8048455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T22:13:43.8048824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-26T22:13:44.8045275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:13:45.8043513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-03-26T22:13:46.8050039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-03-26T22:13:47.8047171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-03-26T22:13:48.8045632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-26T22:13:49.8054856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-03-26T22:13:50.8051521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-26T22:13:51.8048124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-26T22:13:52.8054956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:13:53.7951825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-26T22:13:54.8057938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:13:55.7955231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-26T22:13:56.8051440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.05,A,,,V,,V,,V*51
2025-03-26T22:13:57.8058052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.05,A,,,V,,V,,V*56
2025-03-26T22:13:58.8053412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-03-26T22:13:59.7957966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-26T22:14:00.8056301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T22:14:01.8062889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T22:14:02.7964328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-26T22:14:03.7959867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-26T22:14:04.8066190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-26T22:14:05.7963480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-26T22:14:06.7965500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:14:07.7964265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-26T22:14:08.7965859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-26T22:14:09.7961668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-26T22:14:10.7966980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-03-26T22:14:11.7965459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-03-26T22:14:12.8071452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-26T22:14:13.7963228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:14:14.7971304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-26T22:14:15.7967993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-26T22:14:16.7974801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T22:14:17.7971201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T22:14:18.7968044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:14:19.7974833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-26T22:14:20.7970108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-03-26T22:14:21.7969762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-03-26T22:14:22.7976241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-26T22:14:23.7979185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:14:24.7975758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T22:14:25.7974590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T22:14:26.7978854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T22:14:27.7978440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:14:28.7974884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T22:14:29.7982288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-26T22:14:30.7979993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-26T22:14:31.7976657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T22:14:32.7978253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:14:33.7885536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T22:14:34.7981551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-03-26T22:14:35.7988205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.99,A,,,V,,V,,V*52
2025-03-26T22:14:36.7985668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-03-26T22:14:37.7982210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:14:38.7982712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T22:14:39.7982064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-26T22:14:40.7988733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-26T22:14:41.7989733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-26T22:14:42.7984636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T22:14:43.7991296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-26T22:14:44.7888835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-26T22:14:45.7893788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T22:14:46.7995072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:14:47.7894553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-26T22:14:48.7893255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-26T22:14:49.7989717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-26T22:14:50.7989979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-26T22:14:51.7996527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T22:14:52.7894009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T22:14:53.7999797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-26T22:14:54.7896850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-03-26T22:14:55.7897096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-26T22:14:56.7900235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-26T22:14:57.7902043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-03-26T22:14:58.7898799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-03-26T22:14:59.7895276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-03-26T22:15:00.7900488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-03-26T22:15:01.8005278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-26T22:15:02.8001810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-26T22:15:03.7999414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T22:15:04.7902489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T22:15:05.7900948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-26T22:15:06.7906138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T22:15:07.7908920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-26T22:15:08.8005180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T22:15:09.7912228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:15:10.7908835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-26T22:15:11.7909350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-26T22:15:12.7905951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T22:15:13.7913335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:15:14.7909890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.05,A,,,V,,V,,V*53
2025-03-26T22:15:15.7906772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.03,A,,,V,,V,,V*54
2025-03-26T22:15:16.7915004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:15:17.7911844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:15:18.7910147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:15:19.7916599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:15:20.7910728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-26T22:15:21.7917234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-26T22:15:22.7918294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-26T22:15:23.7914766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-26T22:15:24.7921247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-26T22:15:25.7920357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:15:26.7916897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-03-26T22:15:27.7918733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-26T22:15:28.7916465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-26T22:15:29.7922329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-26T22:15:30.7917344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-26T22:15:31.7922678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:15:32.7924783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-26T22:15:33.7921544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-26T22:15:34.7829128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-26T22:15:35.7925252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-26T22:15:36.7923034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-26T22:15:37.7829853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T22:15:38.7926979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T22:15:39.7923358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T22:15:40.7933840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-26T22:15:41.7930503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T22:15:42.7927018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-26T22:15:43.7933558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-03-26T22:15:44.7935393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-26T22:15:45.7932173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-03-26T22:15:46.7829617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-03-26T22:15:47.7931922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-26T22:15:48.7834620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-26T22:15:49.7832118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T22:15:50.7838692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-03-26T22:15:51.7835405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-03-26T22:15:52.7842004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-26T22:15:53.7839299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-26T22:15:54.7835444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-26T22:15:55.7841197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-03-26T22:15:56.7939610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-03-26T22:15:57.7842623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-03-26T22:15:58.7940690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-26T22:15:59.7842761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-26T22:16:00.7847636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-26T22:16:01.7844482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-26T22:16:02.7841192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-03-26T22:16:03.7848289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-03-26T22:16:04.7842813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-26T22:16:05.7851213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-26T22:16:06.7847860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T22:16:07.7844454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T22:16:08.7850989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T22:16:09.7948310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-26T22:16:10.7955262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.93,A,,,V,,V,,V*5C
2025-03-26T22:16:11.7951702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T22:16:12.7951306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:16:13.7850200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:16:14.7856824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T22:16:15.7848944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T22:16:16.7855924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T22:16:17.7958390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-26T22:16:18.7857406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-03-26T22:16:19.7855569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-03-26T22:16:20.7854974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-03-26T22:16:21.7862856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-26T22:16:22.7859760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.03,A,,,V,,V,,V*57
2025-03-26T22:16:23.7854596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.12,A,,,V,,V,,V*53
2025-03-26T22:16:24.7859028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.13,A,,,V,,V,,V*58
2025-03-26T22:16:25.7855677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-03-26T22:16:26.7863668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-03-26T22:16:27.7859399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T22:16:28.7866071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-26T22:16:29.7862793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T22:16:30.7861864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-26T22:16:31.7868994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T22:16:32.7865390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T22:16:33.7861945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T22:16:34.7868519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-26T22:16:35.7868384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T22:16:36.7866693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T22:16:37.7773325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-26T22:16:38.7869834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-03-26T22:16:39.7866389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-03-26T22:16:40.7872806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-26T22:16:41.7873381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-26T22:16:42.7874802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-03-26T22:16:43.7824361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-03-26T22:16:44.7749922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-26T22:16:45.7728706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T22:16:46.7732001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T22:16:47.7733291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-26T22:16:48.7731813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-26T22:16:49.7740551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-26T22:16:50.7736349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-26T22:16:51.7732866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-26T22:16:52.7639897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-26T22:16:53.7636634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T22:16:54.7643121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T22:16:55.7739373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-26T22:16:56.7636489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T22:16:57.7644055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T22:16:58.7640970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-26T22:16:59.7644322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-26T22:17:00.7745755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-26T22:17:01.7748028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-26T22:17:02.7644829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-26T22:17:03.7641534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:17:04.7648176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-26T22:17:05.7644830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-03-26T22:17:06.7645360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-03-26T22:17:07.7651932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:17:08.7649496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:17:09.7745748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:17:10.7745952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-26T22:17:11.7752552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-26T22:17:12.7647394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.96,A,,,V,,V,,V*5C
2025-03-26T22:17:13.7650074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T22:17:14.7657873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T22:17:15.7654467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-26T22:17:16.7658493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-26T22:17:17.7654957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-26T22:17:18.7552060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T22:17:19.7652306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-26T22:17:20.7658754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-26T22:17:21.7658534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:17:22.7655072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T22:17:23.7655818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-26T22:17:24.7657970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-03-26T22:17:25.7656815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-03-26T22:17:26.7658562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-26T22:17:27.7665061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-26T22:17:28.7662367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-26T22:17:29.7662015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-26T22:17:30.7569326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-26T22:17:31.7668833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-26T22:17:32.7666985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-26T22:17:33.7564067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-26T22:17:34.7670074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-26T22:17:35.7663227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-26T22:17:36.7669819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-26T22:17:37.7666504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-26T22:17:38.7573278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-26T22:17:39.7671115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-26T22:17:40.7673014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-26T22:17:41.7675507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-26T22:17:42.7672127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:17:43.7673332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-03-26T22:17:44.7670094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:17:45.7577116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-26T22:17:46.7673156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-26T22:17:47.7680005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-26T22:17:48.7577097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-26T22:17:49.7673178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-26T22:17:50.7583487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-03-26T22:17:51.7580142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-03-26T22:17:52.7676553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:17:53.7583368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T22:17:54.7679609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:17:55.7586560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-26T22:17:56.7583393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-03-26T22:17:57.7681333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-26T22:17:58.7586525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-26T22:17:59.7682813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:18:00.7590583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T22:18:01.7588871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-26T22:18:02.7585375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-26T22:18:03.7586342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-03-26T22:18:04.7589160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-26T22:18:05.7585923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:18:06.7592366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T22:18:07.7587758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-26T22:18:08.7586793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T22:18:09.7593383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-26T22:18:10.7590698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T22:18:11.7592086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-26T22:18:12.7599026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T22:18:13.7596825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T22:18:14.7593411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-26T22:18:15.7594044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T22:18:16.7595371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T22:18:17.7594169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-03-26T22:18:18.7600704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-03-26T22:18:19.7597500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:18:20.7604059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:18:21.7599483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.03,A,,,V,,V,,V*56
2025-03-26T22:18:22.7606357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.06,A,,,V,,V,,V*52
2025-03-26T22:18:23.7603773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-03-26T22:18:24.7605721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-26T22:18:25.7604556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-26T22:18:26.7602210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-26T22:18:27.7608787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-26T22:18:28.7605535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-26T22:18:29.7602859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-26T22:18:30.7610011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-26T22:18:31.7606745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-26T22:18:32.7611368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:18:33.7607908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T22:18:34.7611521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:18:35.7608433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T22:18:36.7609005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:18:37.7607985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-03-26T22:18:38.7614688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-26T22:18:39.7612181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-26T22:18:40.7608817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T22:18:41.7519412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T22:18:42.7614290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-26T22:18:43.7635992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-26T22:18:44.7613503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-26T22:18:45.7520350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-26T22:18:46.7513085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-26T22:18:47.7521295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-26T22:18:48.7517904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-26T22:18:49.7620053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-26T22:18:50.7521853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-26T22:18:51.7518439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-26T22:18:52.7624452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-26T22:18:53.7621078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-26T22:18:54.7528163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-26T22:18:55.7624607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-26T22:18:56.7523562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-26T22:18:57.7530267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-26T22:18:58.7526700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-26T22:18:59.7525627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-26T22:19:00.7532310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-26T22:19:01.7529535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T22:19:02.7528120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T22:19:03.7534737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T22:19:04.7533047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T22:19:05.7529891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T22:19:06.7536296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T22:19:07.7533030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-26T22:19:08.7530266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-26T22:19:09.7535518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T22:19:10.7650835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T22:19:11.7638334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T22:19:12.7532324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T22:19:13.7538866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-26T22:19:14.7542218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-26T22:19:15.7538944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T22:19:16.7535505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-26T22:19:17.7542550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:19:18.7537253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-26T22:19:19.7450056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-26T22:19:20.7542271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-26T22:19:21.7538338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-26T22:19:22.7545692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-26T22:19:23.7543832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-26T22:19:24.7545940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-26T22:19:25.7542489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-26T22:19:26.7549075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-26T22:19:27.7545086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T22:19:28.7547557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T22:19:29.7544189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:19:30.7550787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T22:19:31.7454243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T22:19:32.7550398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T22:19:33.7547136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T22:19:34.7548604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:19:35.7548229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T22:19:36.7552949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-26T22:19:37.7551695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-26T22:19:38.7554643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-26T22:19:39.7551152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-26T22:19:40.7458093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-26T22:19:41.7559911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-26T22:19:42.7556643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-26T22:19:43.7557152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-26T22:19:44.7563663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-26T22:19:45.7460892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T22:19:46.7556968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:19:47.7561742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T22:19:48.7558260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:19:49.7565846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:19:50.7561522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:19:51.7468410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:19:52.7465119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T22:19:53.7461648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-26T22:19:54.7567867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-26T22:19:55.7564499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-26T22:19:56.7469892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T22:19:57.7466463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-26T22:19:58.7473198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T22:19:59.7469849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-26T22:20:00.7471146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:20:01.7467720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-26T22:20:02.7474180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T22:20:03.7470987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T22:20:04.7477536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T22:20:05.7473973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T22:20:06.7470377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T22:20:07.7476918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T22:20:08.7576890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T22:20:09.7473931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.00,A,,,V,,V,,V*57
2025-03-26T22:20:10.7480802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.01,A,,,V,,V,,V*58
2025-03-26T22:20:11.7477302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-26T22:20:12.7474019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T22:20:13.7481222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T22:20:14.7477839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T22:20:15.7385130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T22:20:16.7476626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-26T22:20:17.7485492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-26T22:20:18.7482178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-26T22:20:19.7478725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-26T22:20:20.7485287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-03-26T22:20:21.7483641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:20:22.7490218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-26T22:20:23.7487549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-26T22:20:24.7484242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-26T22:20:25.7491518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-26T22:20:26.7488006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-26T22:20:27.7489444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-26T22:20:28.7388171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-26T22:20:29.7490205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:20:30.7396032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T22:20:31.7492388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-26T22:20:32.7491878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-26T22:20:33.7494223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-26T22:20:34.7492694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-26T22:20:35.7395313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T22:20:36.7491625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-26T22:20:37.7498058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T22:20:38.7497464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T22:20:39.7497124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:20:40.7497938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T22:20:41.7403953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T22:20:42.7500238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-26T22:20:43.7500673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-26T22:20:44.7396761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-26T22:20:45.7398635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T22:20:46.7507214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-26T22:20:47.7506053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-26T22:20:48.7501068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-03-26T22:20:49.7507656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.95,A,,,V,,V,,V*6C
2025-03-26T22:20:50.7504232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.99,A,,,V,,V,,V*6A
2025-03-26T22:20:51.7510942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-26T22:20:52.7507442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T22:20:53.7404491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T22:20:54.7411199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-26T22:20:55.7412431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T22:20:56.7410855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T22:20:57.7512947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-26T22:20:58.7544225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-26T22:20:59.7416621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-26T22:21:00.7378396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T22:21:01.7314306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T22:21:02.7271655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-26T22:21:03.7277145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-26T22:21:04.7278932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-03-26T22:21:05.7271154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-03-26T22:21:06.7380556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T22:21:07.7373715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-03-26T22:21:08.7380387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:21:09.7278598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-03-26T22:21:10.7275253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:21:11.7382425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-26T22:21:12.7281351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-26T22:21:13.7278090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T22:21:14.7284752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T22:21:15.7281245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-26T22:21:16.7277970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-26T22:21:17.7284594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-26T22:21:18.7281158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:21:19.7287874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-26T22:21:20.7286980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-26T22:21:21.7286416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-26T22:21:22.7288747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-26T22:21:23.7285351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T22:21:24.7292037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-26T22:21:25.7290338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-26T22:21:26.7292811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-26T22:21:27.7291863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-26T22:21:28.7287400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-26T22:21:29.7293949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-26T22:21:30.7290708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:21:31.7197910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-26T22:21:32.7293948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-03-26T22:21:33.7290540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-26T22:21:34.7298433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-26T22:21:35.7293571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T22:21:36.7300303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T22:21:37.7297673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T22:21:38.7193783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T22:21:39.7302102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-26T22:21:40.7304070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T22:21:41.7302444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-26T22:21:42.7299102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-03-26T22:21:43.7305613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-03-26T22:21:44.7302821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-26T22:21:45.7204916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.96,A,,,V,,V,,V*64
2025-03-26T22:21:46.7200254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.95,A,,,V,,V,,V*5C
2025-03-26T22:21:47.7301042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-26T22:21:48.7307721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T22:21:49.7308903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-26T22:21:50.7210852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-26T22:21:51.7207588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T22:21:52.7303566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-26T22:21:53.7310006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-03-26T22:21:54.7306666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-26T22:21:55.7314109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-26T22:21:56.7306256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-26T22:21:57.7213367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-26T22:21:58.7210436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-26T22:21:59.7209150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-03-26T22:22:00.7310742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-03-26T22:22:01.7309508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-26T22:22:02.7218287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.98,A,,,V,,V,,V*54
2025-03-26T22:22:03.7214723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-26T22:22:04.7215578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T22:22:05.7212432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-26T22:22:06.7218736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-26T22:22:07.7215742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T22:22:08.7217540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-26T22:22:09.7323766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-26T22:22:10.7221341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:22:11.7218109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-26T22:22:12.7224902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-26T22:22:13.7227339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-26T22:22:14.7223943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-26T22:22:15.7225677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:22:16.7222114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-26T22:22:17.7228500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-03-26T22:22:18.7225283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-26T22:22:19.7221729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-26T22:22:20.7228200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-26T22:22:21.7162085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-26T22:22:22.7231391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-26T22:22:23.7228239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-03-26T22:22:24.7229475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-26T22:22:25.7235216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-26T22:22:26.7232961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-26T22:22:27.7235405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-26T22:22:28.7258913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-26T22:22:29.7234647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-26T22:22:30.7235171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-26T22:22:31.7237312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-03-26T22:22:32.7233874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-26T22:22:33.7140727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-26T22:22:34.7232353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T22:22:35.7238977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-26T22:22:36.7235458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:22:37.7242092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:22:38.7238648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-26T22:22:39.7242102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-26T22:22:40.7238929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-26T22:22:41.7143920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-26T22:22:42.7140596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-26T22:22:43.7246716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-26T22:22:44.7239687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-26T22:22:45.7240774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-26T22:22:46.7242765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T22:22:47.7142363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T22:22:48.7250659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T22:22:49.7247226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T22:22:50.7244206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T22:22:51.7251050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:22:52.7247472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T22:22:53.7154596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-26T22:22:54.7250658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-26T22:22:55.7247365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T22:22:56.7249805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:22:57.7156990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T22:22:58.7157290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T22:22:59.7154137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T22:23:00.7155634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T22:23:01.7152081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-26T22:23:02.7158881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-03-26T22:23:03.7254921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T22:23:04.7162842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-26T22:23:05.7155202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-26T22:23:06.7157649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-26T22:23:07.7164383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T22:23:08.7161022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T22:23:09.7157718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T22:23:10.7264906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T22:23:11.7163225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-26T22:23:12.7159909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:23:13.7168429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-26T22:23:14.7165178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T22:23:15.7161787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-26T22:23:16.7168378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T22:23:17.7165422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-26T22:23:18.7271234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-03-26T22:23:19.7266016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-26T22:23:20.7164851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T22:23:21.7166880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T22:23:22.7166308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T22:23:23.7174437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-26T22:23:24.7171191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-26T22:23:25.7175039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-26T22:23:26.7070890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T22:23:27.7177177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T22:23:28.7175126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T22:23:29.7072256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T22:23:30.7175464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-26T22:23:31.7182170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-26T22:23:32.7178843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T22:23:33.7174483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T22:23:34.7213701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T22:23:35.7181456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-26T22:23:36.7178161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-26T22:23:37.7185866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T22:23:38.7177518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T22:23:39.7182758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T22:23:40.7179295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:23:41.7186202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T22:23:42.7182617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-26T22:23:43.7187531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T22:23:44.7084563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T22:23:45.7190736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T22:23:46.7087681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-26T22:23:47.7096902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-26T22:23:48.7091330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T22:23:49.7190030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T22:23:50.7093199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T22:23:51.7089489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T22:23:52.7096149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T22:23:53.7092922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-26T22:23:54.7089569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T22:23:55.7096762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T22:23:56.7097443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-26T22:23:57.7093202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-26T22:23:58.7124052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T22:23:59.7199632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T22:24:00.7096586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T22:24:01.7130386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-26T22:24:02.7099113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-26T22:24:03.7095824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-26T22:24:04.7199375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-26T22:24:05.7206009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-26T22:24:06.7104317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T22:24:07.7101061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-26T22:24:08.7101157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-26T22:24:09.7103376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-26T22:24:10.7114268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-26T22:24:11.7107968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-03-26T22:24:12.7204259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-26T22:24:13.7204992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-26T22:24:14.7119349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T22:24:15.7110446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T22:24:16.7109921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:24:17.7122471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.98,A,,,V,,V,,V*55
2025-03-26T22:24:18.7114708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-03-26T22:24:19.7107447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-03-26T22:24:20.7114088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:24:21.7110736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T22:24:22.7109463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-03-26T22:24:23.7139003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.06,A,,,V,,V,,V*54
2025-03-26T22:24:24.7147308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.08,A,,,V,,V,,V*5F
2025-03-26T22:24:25.7116052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-03-26T22:24:26.7117380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-03-26T22:24:27.7120047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-26T22:24:28.7121946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:24:29.7122643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-03-26T22:24:30.7122091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.04,A,,,V,,V,,V*56
2025-03-26T22:24:31.7118925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.99,A,,,V,,V,,V*56
2025-03-26T22:24:32.7115823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-03-26T22:24:33.7025058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-26T22:24:34.7116958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:24:35.7118745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T22:24:36.7125305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-26T22:24:37.7022173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-26T22:24:38.7122305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-26T22:24:39.7128539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-26T22:24:40.7125583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-26T22:24:41.7133875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-26T22:24:42.7028352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-26T22:24:43.7031975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-26T22:24:44.7031389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-26T22:24:45.7067854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T22:24:46.7025909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T22:24:47.7132674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T22:24:48.7029662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T22:24:49.7137117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-26T22:24:50.7035781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T22:24:51.7032563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T22:24:52.7039033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T22:24:53.7035798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T22:24:54.7132052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T22:24:55.7039183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-26T22:24:56.7040879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-26T22:24:57.7033270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-03-26T22:24:58.7041520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-26T22:24:59.7137971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-26T22:25:00.7144408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-26T22:25:01.7144268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-26T22:25:02.7140659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-26T22:25:03.7041562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-26T22:25:04.7040932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-26T22:25:05.7047473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-26T22:25:06.7048468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:25:07.7047021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T22:25:08.7145134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-26T22:25:09.7042154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-26T22:25:10.7048805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:25:11.7047594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T22:25:12.7044285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-26T22:25:13.7051146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-03-26T22:25:14.7047698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-03-26T22:25:15.7054313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-03-26T22:25:16.7150442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-26T22:25:17.7039410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-26T22:25:18.6970113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-26T22:25:19.6913904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-03-26T22:25:20.6911461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-26T22:25:21.6916090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-03-26T22:25:22.6918148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-03-26T22:25:23.6916780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-26T22:25:24.6919330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-26T22:25:25.7020691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-26T22:25:26.6920255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-03-26T22:25:27.6916976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-26T22:25:28.6920272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-26T22:25:29.6915712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-26T22:25:30.6921927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-26T22:25:31.6916447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-26T22:25:32.6918716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-03-26T22:25:33.6923493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-26T22:25:34.6925496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-26T22:25:35.6922228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-03-26T22:25:36.6923031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-03-26T22:25:37.6919588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-03-26T22:25:38.6927071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-03-26T22:25:39.6923521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-03-26T22:25:40.6930241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-26T22:25:41.6927041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-26T22:25:42.6928379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-03-26T22:25:43.6930449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-03-26T22:25:44.6932513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-03-26T22:25:45.6929164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-26T22:25:46.6925774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-03-26T22:25:47.6934796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-26T22:25:48.6927158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-26T22:25:49.6933729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-26T22:25:50.6931966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-03-26T22:25:51.6938731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-03-26T22:25:52.6935369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-03-26T22:25:53.6931812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-26T22:25:54.6938628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-26T22:25:55.6935176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-26T22:25:56.6939480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-26T22:25:57.6936195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-26T22:25:58.6834373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-03-26T22:25:59.6936311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-26T22:26:00.6839290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-26T22:26:01.6937287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-26T22:26:02.6875882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-26T22:26:03.6940436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-03-26T22:26:04.6843624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-26T22:26:05.6939890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-26T22:26:06.6946350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-03-26T22:26:07.6843546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-26T22:26:08.6950286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-26T22:26:09.6949183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-26T22:26:10.6846310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-26T22:26:11.6852787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-26T22:26:12.6849439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-26T22:26:13.6847987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-03-26T22:26:14.6854232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-03-26T22:26:15.6851094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-26T22:26:16.6947374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-26T22:26:17.6852186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-26T22:26:18.6848744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-03-26T22:26:19.6855511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-03-26T22:26:20.6855500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-26T22:26:21.6853429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-26T22:26:22.6852712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-26T22:26:23.6859286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.89,A,,,V,,V,,V*53
2025-03-26T22:26:24.6856130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.68,A,,,V,,V,,V*5D
2025-03-26T22:26:25.6862845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.81,A,,,V,,V,,V*53
2025-03-26T22:26:26.6859256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.92,A,,,V,,V,,V*58
2025-03-26T22:26:27.6763345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.02,A,,,V,,V,,V*52
2025-03-26T22:26:28.6761559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.00,A,,,V,,V,,V*56
2025-03-26T22:26:29.6859662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.86,A,,,V,,V,,V*5A
2025-03-26T22:26:30.6859240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.91,A,,,V,,V,,V*59
2025-03-26T22:26:31.6767239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.04,A,,,V,,V,,V*56
2025-03-26T22:26:32.6863412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-03-26T22:26:33.6760548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-03-26T22:26:34.6866638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-03-26T22:26:35.6861924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.06,A,,,V,,V,,V*57
2025-03-26T22:26:36.6861324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.95,A,,,V,,V,,V*5B
2025-03-26T22:26:37.6896937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.91,A,,,V,,V,,V*68
2025-03-26T22:26:38.6864239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-03-26T22:26:39.6870927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-03-26T22:26:40.6867564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.13,A,,,V,,V,,V*63
2025-03-26T22:26:41.6874182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2025-03-26T22:26:42.6865335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-26T22:26:43.6874049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-26T22:26:44.6872828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-03-26T22:26:45.6875275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-03-26T22:26:46.6871866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-26T22:26:47.6875575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-03-26T22:26:48.6772641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-26T22:26:49.6876609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-26T22:26:50.6874919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-26T22:26:51.6871611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-03-26T22:26:52.6878165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-26T22:26:53.6874766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-26T22:26:54.6881422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-26T22:26:55.6874705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-26T22:26:56.6781689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-03-26T22:26:57.6878041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-03-26T22:26:58.6785312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-03-26T22:26:59.6781969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-26T22:27:00.6778598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-26T22:27:01.6884704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-03-26T22:27:02.6881343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-26T22:27:03.6788424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-26T22:27:04.6785005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-26T22:27:05.6782039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-26T22:27:06.6787909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-26T22:27:07.6884146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.15,A,,,V,,V,,V*54
2025-03-26T22:27:08.6784579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-26T22:27:09.6793090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-26T22:27:10.6792047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.23,A,,,V,,V,,V*52
2025-03-26T22:27:11.6788978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.09,A,,,V,,V,,V*5C
2025-03-26T22:27:12.6786352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-03-26T22:27:13.6888419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-03-26T22:27:14.6796477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-03-26T22:27:15.6793133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-03-26T22:27:16.6790749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.03,A,,,V,,V,,V*66
2025-03-26T22:27:17.6790241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.98,A,,,V,,V,,V*65
2025-03-26T22:27:18.6796985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-26T22:27:19.6793609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-26T22:27:20.6791963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-03-26T22:27:21.6798634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-26T22:27:22.6795263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-26T22:27:23.6801779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-26T22:27:24.6798442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-03-26T22:27:25.6804977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-03-26T22:27:26.6801611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-03-26T22:27:27.6798386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-03-26T22:27:28.6702754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.05,A,,,V,,V,,V*52
2025-03-26T22:27:29.6800220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.98,A,,,V,,V,,V*64
2025-03-26T22:27:30.6802182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.01,A,,,V,,V,,V*62
2025-03-26T22:27:31.6808906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-03-26T22:27:32.6809362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-26T22:27:33.6807970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-03-26T22:27:34.6803631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-26T22:27:35.6802495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-03-26T22:27:36.6808225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2025-03-26T22:27:37.6806863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-26T22:27:38.6813404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-03-26T22:27:39.6806642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-26T22:27:40.6813306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-03-26T22:27:41.6807748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-03-26T22:27:42.6813280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-03-26T22:27:43.6808481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-26T22:27:44.6813862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-26T22:27:45.6810518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-03-26T22:27:46.6817302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-26T22:27:47.6813808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-26T22:27:48.6718241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-26T22:27:49.6814486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-03-26T22:27:50.6822685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T22:27:51.6819161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-26T22:27:52.6815737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-26T22:27:53.6822509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-26T22:27:54.6819149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-26T22:27:55.6725518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-26T22:27:56.6821747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-26T22:27:57.6819649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-03-26T22:27:58.6726595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-26T22:27:59.6822938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-26T22:28:00.6729048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-03-26T22:28:01.6822067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2025-03-26T22:28:02.6829254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-2.03,A,,,V,,V,,V*64
2025-03-26T22:28:03.6825753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.10,A,,,V,,V,,V*67
2025-03-26T22:28:04.6824195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.20,A,,,V,,V,,V*6B
2025-03-26T22:28:05.6825983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.32,A,,,V,,V,,V*60
2025-03-26T22:28:06.6732892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.41,A,,,V,,V,,V*60
2025-03-26T22:28:07.6829763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.42,A,,,V,,V,,V*61
2025-03-26T22:28:08.6732163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.42,A,,,V,,V,,V*57
2025-03-26T22:28:09.6730626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.37,A,,,V,,V,,V*54
2025-03-26T22:28:10.6835281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.32,A,,,V,,V,,V*53
2025-03-26T22:28:11.6730722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.40,A,,,V,,V,,V*57
2025-03-26T22:28:12.6730553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.50,A,,,V,,V,,V*52
2025-03-26T22:28:13.6735102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.57,A,,,V,,V,,V*5A
2025-03-26T22:28:14.6731793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.62,A,,,V,,V,,V*54
2025-03-26T22:28:15.6735243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.55,A,,,V,,V,,V*57
2025-03-26T22:28:16.6731880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.52,A,,,V,,V,,V*52
2025-03-26T22:28:17.6738585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.61,A,,,V,,V,,V*51
2025-03-26T22:28:18.6766650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.69,A,,,V,,V,,V*56
2025-03-26T22:28:19.6734103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.75,A,,,V,,V,,V*53
2025-03-26T22:28:20.6743374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.70,A,,,V,,V,,V*5F
2025-03-26T22:28:21.6740062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.62,A,,,V,,V,,V*51
2025-03-26T22:28:22.6736752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.62,A,,,V,,V,,V*54
2025-03-26T22:28:23.6743485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.67,A,,,V,,V,,V*52
2025-03-26T22:28:24.6741482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.65,A,,,V,,V,,V*6B
2025-03-26T22:28:25.6738107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.63,A,,,V,,V,,V*61
2025-03-26T22:28:26.6741039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.64,A,,,V,,V,,V*64
2025-03-26T22:28:27.6747576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.70,A,,,V,,V,,V*63
2025-03-26T22:28:28.6748473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.70,A,,,V,,V,,V*6E
2025-03-26T22:28:29.6743844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.66,A,,,V,,V,,V*57
2025-03-26T22:28:30.6750350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.60,A,,,V,,V,,V*53
2025-03-26T22:28:31.6746945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.53,A,,,V,,V,,V*56
2025-03-26T22:28:32.6746257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.57,A,,,V,,V,,V*6A
2025-03-26T22:28:33.6746096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.69,A,,,V,,V,,V*68
2025-03-26T22:28:34.6750888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.75,A,,,V,,V,,V*6B
2025-03-26T22:28:35.6747611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.76,A,,,V,,V,,V*67
2025-03-26T22:28:36.6748584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.77,A,,,V,,V,,V*66
2025-03-26T22:28:37.6753499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.74,A,,,V,,V,,V*61
2025-03-26T22:28:38.6750000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.76,A,,,V,,V,,V*62
2025-03-26T22:28:39.6756738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.71,A,,,V,,V,,V*6F
2025-03-26T22:28:40.6753518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.65,A,,,V,,V,,V*57
2025-03-26T22:28:41.6749916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.52,A,,,V,,V,,V*51
2025-03-26T22:28:42.6756686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.38,A,,,V,,V,,V*5D
2025-03-26T22:28:43.6653800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.29,A,,,V,,V,,V*5C
2025-03-26T22:28:44.6760327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.21,A,,,V,,V,,V*57
2025-03-26T22:28:45.6756889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.18,A,,,V,,V,,V*5D
2025-03-26T22:28:46.6753444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.13,A,,,V,,V,,V*57
2025-03-26T22:28:47.6759736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.06,A,,,V,,V,,V*53
2025-03-26T22:28:48.6656762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.04,A,,,V,,V,,V*50
2025-03-26T22:28:49.6760378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.04,A,,,V,,V,,V*51
2025-03-26T22:28:50.6757453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.10,A,,,V,,V,,V*56
2025-03-26T22:28:51.6758811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.10,A,,,V,,V,,V*57
2025-03-26T22:28:52.6665762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.02,A,,,V,,V,,V*5A
2025-03-26T22:28:53.6762036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T22:28:54.6758625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:28:55.6665671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-26T22:28:56.6761859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T22:28:57.6768763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T22:28:58.6665617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T22:28:59.6662271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T22:29:00.6664031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:29:01.6669204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T22:29:02.6665745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-26T22:29:03.6765101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-26T22:29:04.6674306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-26T22:29:05.6669844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-26T22:29:06.6676493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-26T22:29:07.6767279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-26T22:29:08.6674566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-26T22:29:09.6671442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-26T22:29:10.6779008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-26T22:29:11.6674872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-03-26T22:29:12.6676940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-26T22:29:13.6675436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-26T22:29:14.6682021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T22:29:15.6678847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-26T22:29:16.6675460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-26T22:29:17.6683956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-26T22:29:18.6775165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-26T22:29:19.6682090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-26T22:29:20.6679830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-26T22:29:21.6686412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-26T22:29:22.6682992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-03-26T22:29:23.6679782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-26T22:29:24.6685107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-26T22:29:25.6689570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-03-26T22:29:26.6681881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-26T22:29:27.6687284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-26T22:29:28.6683967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-26T22:29:29.6691244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-03-26T22:29:30.6687870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-26T22:29:31.6684455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-26T22:29:32.6690854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-26T22:29:33.6687688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-26T22:29:34.6691232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-26T22:29:35.6630677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-26T22:29:36.6566513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-26T22:29:37.6549599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-26T22:29:38.6554598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-26T22:29:39.6551760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-26T22:29:40.6554531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-26T22:29:41.6551236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-26T22:29:42.6555689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-26T22:29:43.6552356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-26T22:29:44.6497156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-26T22:29:45.6553234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-03-26T22:29:46.6560345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-26T22:29:47.6559146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-03-26T22:29:48.6555725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-03-26T22:29:49.6560197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.94,A,,,V,,V,,V*6A
2025-03-26T22:29:50.6457304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-03-26T22:29:51.6463788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-26T22:29:52.6460419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T22:29:53.6467255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T22:29:54.6563275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-26T22:29:55.6460301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-26T22:29:56.6461053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-26T22:29:57.6469324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-26T22:29:58.6467711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-26T22:29:59.6470049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-03-26T22:30:00.6466670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-03-26T22:30:01.6464169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-26T22:30:02.6570229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T22:30:03.6467353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-26T22:30:04.6473851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-26T22:30:05.6469111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-26T22:30:06.6475630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-26T22:30:07.6475904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.01,A,,,V,,V,,V*54
2025-03-26T22:30:08.6478433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.99,A,,,V,,V,,V*53
2025-03-26T22:30:09.6474931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.02,A,,,V,,V,,V*5B
2025-03-26T22:30:10.6572497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.11,A,,,V,,V,,V*51
2025-03-26T22:30:11.6479575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.13,A,,,V,,V,,V*51
2025-03-26T22:30:12.6476221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.06,A,,,V,,V,,V*54
2025-03-26T22:30:13.6574578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-03-26T22:30:14.6481714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-26T22:30:15.6478335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-26T22:30:16.6475243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-03-26T22:30:17.6479372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-03-26T22:30:18.6482113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-03-26T22:30:19.6476801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-03-26T22:30:20.6483521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.98,A,,,V,,V,,V*52
2025-03-26T22:30:21.6478349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.01,A,,,V,,V,,V*50
2025-03-26T22:30:22.6485878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.11,A,,,V,,V,,V*55
2025-03-26T22:30:23.6482465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.13,A,,,V,,V,,V*59
2025-03-26T22:30:24.6489095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.10,A,,,V,,V,,V*53
2025-03-26T22:30:25.6485623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-03-26T22:30:26.6487816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-26T22:30:27.6487054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-26T22:30:28.6484576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-26T22:30:29.6491226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-26T22:30:30.6392698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T22:30:31.6494277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T22:30:32.6486692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T22:30:33.6393656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T22:30:34.6493275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T22:30:35.6495756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:30:36.6492427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-26T22:30:37.6496015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-03-26T22:30:38.6494576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-26T22:30:39.6491511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-26T22:30:40.6536587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-26T22:30:41.6494620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-26T22:30:42.6401680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-26T22:30:43.6398194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-26T22:30:44.6497523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-03-26T22:30:45.6404173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-26T22:30:46.6500691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-26T22:30:47.6403563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-26T22:30:48.6402468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-26T22:30:49.6498518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-26T22:30:50.6405772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-26T22:30:51.6402131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T22:30:52.6409039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-26T22:30:53.6405213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-26T22:30:54.6402056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-26T22:30:55.6409258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:30:56.6405648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-03-26T22:30:57.6412152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-26T22:30:58.6409047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T22:30:59.6405469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-26T22:31:00.6412036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.10,A,,,V,,V,,V*53
2025-03-26T22:31:01.6511604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.11,A,,,V,,V,,V*52
2025-03-26T22:31:02.6408719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-26T22:31:03.6415245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T22:31:04.6514173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T22:31:05.6413075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T22:31:06.6411543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-03-26T22:31:07.6418132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-03-26T22:31:08.6415044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-26T22:31:09.6420459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T22:31:10.6419236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-26T22:31:11.6420963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.04,A,,,V,,V,,V*5D
2025-03-26T22:31:12.6420461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.10,A,,,V,,V,,V*51
2025-03-26T22:31:13.6416850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.13,A,,,V,,V,,V*57
2025-03-26T22:31:14.6423436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.10,A,,,V,,V,,V*54
2025-03-26T22:31:15.6420053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.08,A,,,V,,V,,V*53
2025-03-26T22:31:16.6416777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-03-26T22:31:17.6423292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-03-26T22:31:18.6425953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-03-26T22:31:19.6422587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:31:20.6429232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T22:31:21.6425767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T22:31:22.6422680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-26T22:31:23.6429579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-26T22:31:24.6428070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.99,A,,,V,,V,,V*55
2025-03-26T22:31:25.6432646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-03-26T22:31:26.6429285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-03-26T22:31:27.6425889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-03-26T22:31:28.6432689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-03-26T22:31:29.6433700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-03-26T22:31:30.6435659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T22:31:31.6432225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T22:31:32.6434027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T22:31:33.6432559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-26T22:31:34.6429389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:31:35.6436875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-26T22:31:36.6438679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T22:31:37.6436812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-26T22:31:38.6433298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:31:39.6437624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-26T22:31:40.6434179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-26T22:31:41.6440764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-26T22:31:42.6437608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-26T22:31:43.6443943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-26T22:31:44.6440586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-26T22:31:45.6445733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-26T22:31:46.6442204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-26T22:31:47.6339463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T22:31:48.6346190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T22:31:49.6355480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T22:31:50.6450284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T22:31:51.6446793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T22:31:52.6443538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T22:31:53.6450062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:31:54.6347252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T22:31:55.6353844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-26T22:31:56.6352063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T22:31:57.6354662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T22:31:58.6352381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-03-26T22:31:59.6355206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.05,A,,,V,,V,,V*53
2025-03-26T22:32:00.6350629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-03-26T22:32:01.6357366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-26T22:32:02.6450536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-26T22:32:03.6357397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-26T22:32:04.6383612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.05,A,,,V,,V,,V*57
2025-03-26T22:32:05.6353850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-03-26T22:32:06.6355011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.02,A,,,V,,V,,V*57
2025-03-26T22:32:07.6357897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.99,A,,,V,,V,,V*55
2025-03-26T22:32:08.6354357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.98,A,,,V,,V,,V*55
2025-03-26T22:32:09.6360916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.00,A,,,V,,V,,V*59
2025-03-26T22:32:10.6362964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.01,A,,,V,,V,,V*53
2025-03-26T22:32:11.6358748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.99,A,,,V,,V,,V*50
2025-03-26T22:32:12.6365461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-03-26T22:32:13.6362058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T22:32:14.6358620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-26T22:32:15.6464800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T22:32:16.6384758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:32:17.6368353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:32:18.6365066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:32:19.6361564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-26T22:32:20.6363128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-26T22:32:21.6369775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-03-26T22:32:22.6366326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-26T22:32:23.6369109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:32:24.6365714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-03-26T22:32:25.6373004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-26T22:32:26.6371786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-26T22:32:27.6371312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-26T22:32:28.6372276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-26T22:32:29.6371841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-26T22:32:30.6376906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T22:32:31.6376054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T22:32:32.6374286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-26T22:32:33.6276037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-26T22:32:34.6375386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-26T22:32:35.6377378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-26T22:32:36.6375030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-26T22:32:37.6381594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:32:38.6378147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-26T22:32:39.6375460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:32:40.6382929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-26T22:32:41.6381836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:32:42.6381416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T22:32:43.6287164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T22:32:44.6284000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-26T22:32:45.6284416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T22:32:46.6281007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T22:32:47.6287583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-26T22:32:48.6289755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T22:32:49.6286442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-26T22:32:50.6291110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T22:32:51.6289822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T22:32:52.6286350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T22:32:53.6292959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T22:32:54.6389050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T22:32:55.6296265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T22:32:56.6395293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-26T22:32:57.6292435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-26T22:32:58.6392932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-03-26T22:32:59.6389802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-26T22:33:00.6290742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-26T22:33:01.6297266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-26T22:33:02.6293747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-26T22:33:03.6300241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-26T22:33:04.6298523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-26T22:33:05.6295228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T22:33:06.6301688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-26T22:33:07.6298396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T22:33:08.6299554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T22:33:09.6296323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:33:10.6302641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-26T22:33:11.6300030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-26T22:33:12.6306477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-26T22:33:13.6306453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-26T22:33:14.6305678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-26T22:33:15.6302340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-26T22:33:16.6308906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T22:33:17.6307305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-26T22:33:18.6303249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T22:33:19.6309829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-26T22:33:20.6306934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T22:33:21.6313349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T22:33:22.6310978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T22:33:23.6307634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-26T22:33:24.6308299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-26T22:33:25.6315101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T22:33:26.6312504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T22:33:27.6318687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T22:33:28.6315243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T22:33:29.6312617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T22:33:30.6316797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T22:33:31.6313468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T22:33:32.6320142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T22:33:33.6317010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T22:33:34.6318557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T22:33:35.6317165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.96,A,,,V,,V,,V*5D
2025-03-26T22:33:36.6216779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-26T22:33:37.6322665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T22:33:38.6319402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T22:33:39.6226367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T22:33:40.6224245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T22:33:41.6219608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T22:33:42.6222237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-26T22:33:43.6227645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-03-26T22:33:44.6323862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-26T22:33:45.6330526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T22:33:46.6229992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:33:47.6326272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T22:33:48.6333000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:33:49.6329430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T22:33:50.6327036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-26T22:33:51.6230426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-26T22:33:52.6291165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-26T22:33:53.6127950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:33:54.6188320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-26T22:33:55.6089096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-03-26T22:33:56.6095710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-03-26T22:33:57.6092596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-03-26T22:33:58.6089769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-03-26T22:33:59.6096202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.99,A,,,V,,V,,V*55
2025-03-26T22:34:00.6099342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-26T22:34:01.6195528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-26T22:34:02.6092655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T22:34:03.6099158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T22:34:04.6095699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T22:34:05.6198945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-26T22:34:06.6097986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-26T22:34:07.6100167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:34:08.6096751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T22:34:09.6197457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T22:34:10.6106639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-26T22:34:11.6104867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T22:34:12.6103108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-26T22:34:13.6099802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T22:34:14.6106251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-26T22:34:15.6103069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-26T22:34:16.6111617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-26T22:34:17.6106636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-03-26T22:34:18.6103185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-26T22:34:19.6104509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-26T22:34:20.6111222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-26T22:34:21.6108740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T22:34:22.6106515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:34:23.6113271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-26T22:34:24.6111079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-26T22:34:25.6117497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-26T22:34:26.6114626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-26T22:34:27.6111256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-26T22:34:28.6117920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-26T22:34:29.6114511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-26T22:34:30.6115878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-26T22:34:31.6112712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-26T22:34:32.6114163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-26T22:34:33.6020966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-26T22:34:34.6114957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-26T22:34:35.6123264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:34:36.6119968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-26T22:34:37.6126649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:34:38.6123106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-26T22:34:39.6123871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-26T22:34:40.6120148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-26T22:34:41.6025680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T22:34:42.6027424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T22:34:43.6125106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T22:34:44.6126919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T22:34:45.6129648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:34:46.6031868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T22:34:47.6128171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T22:34:48.6032168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:34:49.6127613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:34:50.6134252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:34:51.6131119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-26T22:34:52.6127598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.01,A,,,V,,V,,V*53
2025-03-26T22:34:53.6034585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-03-26T22:34:54.6031160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-26T22:34:55.6037808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:34:56.6036069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:34:57.6037338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-03-26T22:34:58.6036591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-03-26T22:34:59.6034306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-26T22:35:00.6132901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:35:01.6039905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:35:02.6037640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-26T22:35:03.6036010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-03-26T22:35:04.6042623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-03-26T22:35:05.6039251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-26T22:35:06.6145380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-26T22:35:07.6042380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-26T22:35:08.6039033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-26T22:35:09.5948440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-26T22:35:10.6044647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-26T22:35:11.6041281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-26T22:35:12.6047748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-26T22:35:13.6044501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-26T22:35:14.6045381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-26T22:35:15.6051995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-26T22:35:16.6048696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-26T22:35:17.6045324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-26T22:35:18.6051956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-26T22:35:19.6054920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-26T22:35:20.6047475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:35:21.6054081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:35:22.6050812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T22:35:23.6057398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-26T22:35:24.6054033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-03-26T22:35:25.6050513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-26T22:35:26.6057335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-26T22:35:27.6053839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T22:35:28.6060325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-26T22:35:29.6056906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-26T22:35:30.6063533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-26T22:35:31.5960816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T22:35:32.5957459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-26T22:35:33.6063465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-26T22:35:34.6060054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-26T22:35:35.6066668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-03-26T22:35:36.6063257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-26T22:35:37.6060008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-26T22:35:38.6066494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-26T22:35:39.6063176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-26T22:35:40.5970208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-26T22:35:41.6066348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T22:35:42.6063108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-26T22:35:43.6069744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T22:35:44.6066261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T22:35:45.5973282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:35:46.6069485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-26T22:35:47.6066325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-26T22:35:48.6072805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T22:35:49.5969816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T22:35:50.5976808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-26T22:35:51.5973267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T22:35:52.6079267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-26T22:35:53.6075797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-26T22:35:54.5973033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-26T22:35:55.5979577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-26T22:35:56.5976181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-26T22:35:57.5982718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T22:35:58.5979325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T22:35:59.5975987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T22:36:00.5982560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T22:36:01.5979156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-26T22:36:02.5985823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:36:03.5982588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T22:36:04.5979119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T22:36:05.6085241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:36:06.5982976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:36:07.6088611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-26T22:36:08.5985805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-26T22:36:09.5982325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-26T22:36:10.5988762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-26T22:36:11.5985612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-26T22:36:12.5992233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-26T22:36:13.5988678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-26T22:36:14.5985287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-26T22:36:15.5991976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-26T22:36:16.5988602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T22:36:17.5995230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T22:36:18.5991632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T22:36:19.5988323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T22:36:20.5994884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T22:36:21.5991711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T22:36:22.5998292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:36:23.5994795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.98,A,,,V,,V,,V*55
2025-03-26T22:36:24.6001553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.01,A,,,V,,V,,V*59
2025-03-26T22:36:25.5898501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T22:36:26.5994728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T22:36:27.6001495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T22:36:28.5997952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T22:36:29.6004490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T22:36:30.6001315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T22:36:31.5997959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-26T22:36:32.6004388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T22:36:33.6000938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T22:36:34.6007595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T22:36:35.6004217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T22:36:36.6000874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T22:36:37.5907943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-26T22:36:38.5904707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-26T22:36:39.6010653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-26T22:36:40.5907769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T22:36:41.6004033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-26T22:36:42.6010652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T22:36:43.6007235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T22:36:44.6013734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T22:36:45.5944546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T22:36:46.6016955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:36:47.5914243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.00,A,,,V,,V,,V*57
2025-03-26T22:36:48.5910732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-03-26T22:36:49.5917359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T22:36:50.5913942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-26T22:36:51.6020232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-26T22:36:52.5917239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-26T22:36:53.5913825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-26T22:36:54.6020095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-03-26T22:36:55.6016738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-03-26T22:36:56.6023327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-03-26T22:36:57.6020020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-26T22:36:58.6016722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-26T22:36:59.5923468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-26T22:37:00.6019716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-26T22:37:01.5926674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-26T22:37:02.6023251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-26T22:37:03.5920100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-03-26T22:37:04.5926534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-03-26T22:37:05.5923253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.02,A,,,V,,V,,V*51
2025-03-26T22:37:06.5929904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.03,A,,,V,,V,,V*54
2025-03-26T22:37:07.5926551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-03-26T22:37:08.6032579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-26T22:37:09.5929699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-26T22:37:10.5926383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-03-26T22:37:11.5933028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.01,A,,,V,,V,,V*59
2025-03-26T22:37:12.5929719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.02,A,,,V,,V,,V*5A
2025-03-26T22:37:13.5936226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-03-26T22:37:14.5932742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-26T22:37:15.5929640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-03-26T22:37:16.5936031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-03-26T22:37:17.5932697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.09,A,,,V,,V,,V*5E
2025-03-26T22:37:18.5939201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.03,A,,,V,,V,,V*53
2025-03-26T22:37:19.5935881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-26T22:37:20.5932494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-26T22:37:21.5939095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-26T22:37:22.5935879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-26T22:37:23.5942339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-26T22:37:24.5938994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-26T22:37:25.5935589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T22:37:26.5942169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T22:37:27.5939015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.97,A,,,V,,V,,V*5C
2025-03-26T22:37:28.5945358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.04,A,,,V,,V,,V*51
2025-03-26T22:37:29.5942279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.03,A,,,V,,V,,V*54
2025-03-26T22:37:30.5938783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:37:31.5945726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T22:37:32.5942341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-26T22:37:33.5948857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-26T22:37:34.5945229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-26T22:37:35.5942163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-26T22:37:36.5848863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-26T22:37:37.5945259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-26T22:37:38.5951614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-26T22:37:39.5948366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T22:37:40.5955014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T22:37:41.5852222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-26T22:37:42.5948636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:37:43.5855113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-26T22:37:44.5951636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-26T22:37:45.5957980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:37:46.5954717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-26T22:37:47.5951259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T22:37:48.5858320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-26T22:37:49.5854825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-26T22:37:50.5861597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-26T22:37:51.5957609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-26T22:37:52.5855112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T22:37:53.5861645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T22:37:54.5857931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T22:37:55.5864632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-26T22:37:56.5861372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-26T22:37:57.5957514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-26T22:37:58.5864411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-26T22:37:59.5861117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T22:38:00.5967201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T22:38:01.5864256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T22:38:02.5861048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-26T22:38:03.5867664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T22:38:04.5963760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T22:38:05.5970256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-26T22:38:06.5867636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T22:38:07.5874050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T22:38:08.5870916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T22:38:09.5854317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-26T22:38:10.5790116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-26T22:38:11.5728894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-26T22:38:12.5735576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:38:13.5732202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-26T22:38:14.5728790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T22:38:15.5735367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T22:38:16.5665988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-03-26T22:38:17.5738807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-03-26T22:38:18.5735189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-26T22:38:19.5731827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-26T22:38:20.5738532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-26T22:38:21.5735037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-26T22:38:22.5741811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-26T22:38:23.5738580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-26T22:38:24.5735065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-26T22:38:25.5642240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-26T22:38:26.5738487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-26T22:38:27.5744923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-26T22:38:28.5741397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-26T22:38:29.5748231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-26T22:38:30.5744710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-03-26T22:38:31.5741291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-26T22:38:32.5648452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-26T22:38:33.5744572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-26T22:38:34.5644866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-26T22:38:35.5750959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-26T22:38:36.5748073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-26T22:38:37.5744523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:38:38.5750988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T22:38:39.5747432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-26T22:38:40.5754083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-26T22:38:41.5750735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:38:42.5757724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T22:38:43.5754015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-26T22:38:44.5650989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-03-26T22:38:45.5657617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-26T22:38:46.5654330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:38:47.5661098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-26T22:38:48.5757222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-26T22:38:49.5753793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-26T22:38:50.5760332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-03-26T22:38:51.5657418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-26T22:38:52.5664256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-26T22:38:53.5760194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-03-26T22:38:54.5756918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-26T22:38:55.5664108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-26T22:38:56.5660438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T22:38:57.5661975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T22:38:58.5664036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T22:38:59.5665779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T22:39:00.5763367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:39:01.5766051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T22:39:02.5764048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T22:39:03.5762620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T22:39:04.5671766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-26T22:39:05.5773098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-26T22:39:06.5670239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T22:39:07.5766559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T22:39:08.5669442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-26T22:39:09.5672701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-26T22:39:10.5673811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-26T22:39:11.5673096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-26T22:39:12.5671159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-03-26T22:39:13.5677611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.98,A,,,V,,V,,V*55
2025-03-26T22:39:14.5674275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-26T22:39:15.5780536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T22:39:16.5677539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:39:17.5677635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-26T22:39:18.5674182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-03-26T22:39:19.5681953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-26T22:39:20.5684213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T22:39:21.5675681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T22:39:22.5685342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-26T22:39:23.5681883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-26T22:39:24.5679046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-26T22:39:25.5680452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-26T22:39:26.5687085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T22:39:27.5683799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T22:39:28.5680300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:39:29.5686950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T22:39:30.5683680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:39:31.5690137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T22:39:32.5684478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-26T22:39:33.5690923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T22:39:34.5687547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T22:39:35.5594759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:39:36.5586429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-26T22:39:37.5691288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-26T22:39:38.5591030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-26T22:39:39.5692830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-26T22:39:40.5689347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-26T22:39:41.5696378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-26T22:39:42.5598555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-26T22:39:43.5694487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:39:44.5691155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T22:39:45.5598232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-26T22:39:46.5699258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T22:39:47.5598391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-26T22:39:48.5594154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-26T22:39:49.5702075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T22:39:50.5598999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T22:39:51.5597087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-26T22:39:52.5627553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:39:53.5600791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T22:39:54.5606841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T22:39:55.5603304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:39:56.5600026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-26T22:39:57.5606707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-26T22:39:58.5607589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-26T22:39:59.5605629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-26T22:40:00.5607514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T22:40:01.5604063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T22:40:02.5610919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-26T22:40:03.5607269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T22:40:04.5614172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-26T22:40:05.5713835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-26T22:40:06.5611043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-26T22:40:07.5608240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-03-26T22:40:08.5616921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-26T22:40:09.5613771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T22:40:10.5611733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-26T22:40:11.5618279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-26T22:40:12.5615111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-26T22:40:13.5614463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-26T22:40:14.5613062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-26T22:40:15.5616259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T22:40:16.5622601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T22:40:17.5619506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-26T22:40:18.5617021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-26T22:40:19.5623330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T22:40:20.5621710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:40:21.5618169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-26T22:40:22.5625651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-26T22:40:23.5622274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-26T22:40:24.5619739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-26T22:40:25.5620674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T22:40:26.5623247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T22:40:27.5622304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-26T22:40:28.5626872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-26T22:40:29.5625806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:40:30.5624274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T22:40:31.5629682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T22:40:32.5626448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T22:40:33.5632946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T22:40:34.5629760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-03-26T22:40:35.5636156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.11,A,,,V,,V,,V*52
2025-03-26T22:40:36.5632958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.14,A,,,V,,V,,V*53
2025-03-26T22:40:37.5634177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.03,A,,,V,,V,,V*56
2025-03-26T22:40:38.5630583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T22:40:39.5632626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:40:40.5634362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:40:41.5639227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:40:42.5641548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-03-26T22:40:43.5634158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-26T22:40:44.5541007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-26T22:40:45.5541877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-26T22:40:46.5544319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-26T22:40:47.5536234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-26T22:40:48.5543873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-26T22:40:49.5646445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-26T22:40:50.5638039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-03-26T22:40:51.5540836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-03-26T22:40:52.5547692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-26T22:40:53.5544119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:40:54.5540958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:40:55.5547410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-26T22:40:56.5546963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-26T22:40:57.5543628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-26T22:40:58.5550276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-26T22:40:59.5546871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-26T22:41:00.5553396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:41:01.5550298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-26T22:41:02.5546983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-26T22:41:03.5555063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-03-26T22:41:04.5549443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-03-26T22:41:05.5556052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-26T22:41:06.5552685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-26T22:41:07.5559403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-26T22:41:08.5557239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-26T22:41:09.5556865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-26T22:41:10.5553758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-26T22:41:11.5560271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T22:41:12.5556932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-26T22:41:13.5563336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-26T22:41:14.5573696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-26T22:41:15.5564224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-26T22:41:16.5560889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-26T22:41:17.5557211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-26T22:41:18.5563458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:41:19.5560428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:41:20.5566768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-26T22:41:21.5563403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-26T22:41:22.5570082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-26T22:41:23.5566615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-26T22:41:24.5563722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-26T22:41:25.5570129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-26T22:41:26.5566802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T22:41:27.5573626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:41:28.5570154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-26T22:41:29.5466622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-26T22:41:30.5473155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-26T22:41:31.5567275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-26T22:41:32.5576365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-03-26T22:41:33.5572716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-03-26T22:41:34.5570353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-03-26T22:41:35.5571611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-26T22:41:36.5573812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-26T22:41:37.5580398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T22:41:38.5580747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-26T22:41:39.5577297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-03-26T22:41:40.5573971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-26T22:41:41.5580498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:41:42.5579554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-26T22:41:43.5478483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-26T22:41:44.5476904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-26T22:41:45.5583222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-26T22:41:46.5579851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-26T22:41:47.5586436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-26T22:41:48.5478868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T22:41:49.5582894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-26T22:41:50.5486201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-26T22:41:51.5582371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T22:41:52.5489611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T22:41:53.5486049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T22:41:54.5592362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T22:41:55.5585538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-26T22:41:56.5484113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T22:41:57.5490899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T22:41:58.5586918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-26T22:41:59.5494153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-26T22:42:00.5590267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-26T22:42:01.5587524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-26T22:42:02.5493183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-26T22:42:03.5489594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-26T22:42:04.5490995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T22:42:05.5598603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T22:42:06.5600942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:42:07.5498102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-26T22:42:08.5495218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-26T22:42:09.5503183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T22:42:10.5499900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-26T22:42:11.5501735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T22:42:12.5500204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-26T22:42:13.5496760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-03-26T22:42:14.5504351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T22:42:15.5501994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T22:42:16.5498715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T22:42:17.5506156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:42:18.5502665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-26T22:42:19.5409489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-26T22:42:20.5501668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-26T22:42:21.5504811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T22:42:22.5502847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T22:42:23.5508116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:42:24.5503843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:42:25.5505510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-26T22:42:26.5512085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:42:27.5450560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-26T22:42:28.5378383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:42:29.5368259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-26T22:42:30.5374891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-26T22:42:31.5369944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-26T22:42:32.5368946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:42:33.5271004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T22:42:34.5277848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:42:35.5270480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-26T22:42:36.5276210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:42:37.5375247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T22:42:38.5272180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T22:42:39.5378364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T22:42:40.5377553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-26T22:42:41.5375640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T22:42:42.5382258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T22:42:43.5379571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-26T22:42:44.5376224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-26T22:42:45.5383063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-26T22:42:46.5279832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T22:42:47.5386271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T22:42:48.5284198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-26T22:42:49.5285092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-03-26T22:42:50.5283971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:42:51.5389929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-26T22:42:52.5287146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.96,A,,,V,,V,,V*5C
2025-03-26T22:42:53.5283831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-03-26T22:42:54.5290295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-03-26T22:42:55.5386918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T22:42:56.5385850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T22:42:57.5391586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T22:42:58.5288596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T22:42:59.5295320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T22:43:00.5292022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T22:43:01.5290007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T22:43:02.5288877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-03-26T22:43:03.5295411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:43:04.5292822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-03-26T22:43:05.5299433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-03-26T22:43:06.5296015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-26T22:43:07.5292979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-26T22:43:08.5299156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-03-26T22:43:09.5296352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-03-26T22:43:10.5302862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-26T22:43:11.5299577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-03-26T22:43:12.5296289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-26T22:43:13.5302843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T22:43:14.5299676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-03-26T22:43:15.5306102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-03-26T22:43:16.5302738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.10,A,,,V,,V,,V*59
2025-03-26T22:43:17.5309453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.08,A,,,V,,V,,V*50
2025-03-26T22:43:18.5301016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.06,A,,,V,,V,,V*55
2025-03-26T22:43:19.5309360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.07,A,,,V,,V,,V*54
2025-03-26T22:43:20.5250189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.06,A,,,V,,V,,V*5E
2025-03-26T22:43:21.5304540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.06,A,,,V,,V,,V*51
2025-03-26T22:43:22.5305644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.07,A,,,V,,V,,V*5F
2025-03-26T22:43:23.5313366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.02,A,,,V,,V,,V*51
2025-03-26T22:43:24.5313072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-03-26T22:43:25.5309573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-26T22:43:26.5306058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-03-26T22:43:27.5312862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T22:43:28.5309434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:43:29.5316047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-26T22:43:30.5312570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-26T22:43:31.5309318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.93,A,,,V,,V,,V*61
2025-03-26T22:43:32.5315937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.99,A,,,V,,V,,V*6A
2025-03-26T22:43:33.5312681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.98,A,,,V,,V,,V*57
2025-03-26T22:43:34.5316483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-26T22:43:35.5318155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T22:43:36.5315025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T22:43:37.5321569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T22:43:38.5318232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:43:39.5219887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T22:43:40.5221298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-26T22:43:41.5322548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-26T22:43:42.5321709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-26T22:43:43.5322874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-26T22:43:44.5322785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-03-26T22:43:45.5325068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-26T22:43:46.5322686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-26T22:43:47.5329406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T22:43:48.5226479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-26T22:43:49.5222996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-03-26T22:43:50.5229713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-26T22:43:51.5223588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-26T22:43:52.5230306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-26T22:43:53.5226951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-26T22:43:54.5233457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-26T22:43:55.5327729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-26T22:43:56.5334132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T22:43:57.5332652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:43:58.5234843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-26T22:43:59.5232421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T22:44:00.5237999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T22:44:01.5234637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-26T22:44:02.5231492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:44:03.5238129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T22:44:04.5234710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:44:05.5241150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-26T22:44:06.5237847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-26T22:44:07.5335908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-26T22:44:08.5242794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T22:44:09.5240201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T22:44:10.5251845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-26T22:44:11.5241298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-03-26T22:44:12.5259941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.03,A,,,V,,V,,V*51
2025-03-26T22:44:13.5245953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.07,A,,,V,,V,,V*55
2025-03-26T22:44:14.5242659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.14,A,,,V,,V,,V*52
2025-03-26T22:44:15.5249227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.10,A,,,V,,V,,V*58
2025-03-26T22:44:16.5245865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-26T22:44:17.5248746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-26T22:44:18.5247797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-26T22:44:19.5244297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-26T22:44:20.5251305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T22:44:21.5253042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T22:44:22.5249726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-26T22:44:23.5249165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:44:24.5255971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-03-26T22:44:25.5252027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.04,A,,,V,,V,,V*52
2025-03-26T22:44:26.5250284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.04,A,,,V,,V,,V*57
2025-03-26T22:44:27.5258811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-03-26T22:44:28.5255252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-26T22:44:29.5252934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-26T22:44:30.5259383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-26T22:44:31.5256125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-26T22:44:32.5262685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-26T22:44:33.5255113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:44:34.5163150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-26T22:44:35.5259368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-26T22:44:36.5260065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-26T22:44:37.5258588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-03-26T22:44:38.5258109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-26T22:44:39.5262542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-26T22:44:40.5159764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-26T22:44:41.5168190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-26T22:44:42.5164941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-26T22:44:43.5169039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-26T22:44:44.5167109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-26T22:44:45.5263084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-26T22:44:46.5270443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-26T22:44:47.5272053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-26T22:44:48.5169029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T22:44:49.5165647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T22:44:50.5172183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T22:44:51.5267844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T22:44:52.5174699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-26T22:44:53.5171443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-26T22:44:54.5277607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-26T22:44:55.5174503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-26T22:44:56.5171125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-03-26T22:44:57.5277499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-03-26T22:44:58.5273921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-26T22:44:59.5173881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-03-26T22:45:00.5180508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-03-26T22:45:01.5177383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-03-26T22:45:02.5279546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-26T22:45:03.5175083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-26T22:45:04.5183697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-26T22:45:05.5180315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-26T22:45:06.5183679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-26T22:45:07.5180417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-26T22:45:08.5186908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-26T22:45:09.5186460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-03-26T22:45:10.5288605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-26T22:45:11.5283609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-26T22:45:12.5188981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-26T22:45:13.5185680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-26T22:45:14.5182070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-26T22:45:15.5188880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-26T22:45:16.5187007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-26T22:45:17.5192172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-26T22:45:18.5188819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-26T22:45:19.5185525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-03-26T22:45:20.5191979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-03-26T22:45:21.5188794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-26T22:45:22.5195273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-26T22:45:23.5191935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-26T22:45:24.5190031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-26T22:45:25.5196639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T22:45:26.5193802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-26T22:45:27.5200108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T22:45:28.5192027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T22:45:29.5196445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-26T22:45:30.5201946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T22:45:31.5095485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-26T22:45:32.5103462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-26T22:45:33.5201291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-26T22:45:34.5098583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T22:45:35.5201816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T22:45:36.5201261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T22:45:37.5106312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:45:38.5204762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T22:45:39.5201209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T22:45:40.5202567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-26T22:45:41.5209119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.01,A,,,V,,V,,V*53
2025-03-26T22:45:42.5205916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.01,A,,,V,,V,,V*50
2025-03-26T22:45:43.5202731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-26T22:45:44.5203000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-26T22:45:45.5209682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-26T22:45:46.5206319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-26T22:45:47.5213005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-26T22:45:48.5209547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-26T22:45:49.5216146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-26T22:45:50.5113239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T22:45:51.5114657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T22:45:52.5111340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-26T22:45:53.5117900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-26T22:45:54.5114488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-03-26T22:45:55.5111283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-26T22:45:56.5121112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-26T22:45:57.5217184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-26T22:45:58.5121394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-03-26T22:45:59.5114464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-26T22:46:00.5122331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-26T22:46:01.5122012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-26T22:46:02.5120340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:46:03.5117097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:46:04.5124095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T22:46:05.5122189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T22:46:06.5121788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T22:46:07.5128099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-26T22:46:08.5228479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:46:09.5120945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T22:46:10.5126551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-26T22:46:11.5130878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T22:46:12.5129708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T22:46:13.5132818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T22:46:14.5129290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T22:46:15.5125979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T22:46:16.5132435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:46:17.5129537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T22:46:18.5136228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-26T22:46:19.5132799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:46:20.5129389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-26T22:46:21.5137948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.98,A,,,V,,V,,V*50
2025-03-26T22:46:22.5129850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.00,A,,,V,,V,,V*55
2025-03-26T22:46:23.5139012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-03-26T22:46:24.5137220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T22:46:25.5133372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:46:26.5135108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-26T22:46:27.5156630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.00,A,,,V,,V,,V*53
2025-03-26T22:46:28.5140435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-26T22:46:29.5141229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:46:30.5142412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-26T22:46:31.5139144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-03-26T22:46:32.5140610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-03-26T22:46:33.5147400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T22:46:34.5143813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T22:46:35.5142423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T22:46:36.5147416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:46:37.5143780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-26T22:46:38.5141574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-26T22:46:39.5148290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-26T22:46:40.5145998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-26T22:46:41.5152682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-26T22:46:42.5149135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-03-26T22:46:43.5146042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-26T22:46:44.5012501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-26T22:46:45.5037263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T22:46:46.5006784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:46:47.4911846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-26T22:46:48.4910331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-26T22:46:49.4909273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-26T22:46:50.5015273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-26T22:46:51.4916438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-26T22:46:52.4912957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-26T22:46:53.4909810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-26T22:46:54.4916307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-26T22:46:55.5012441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-26T22:46:56.4919516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-26T22:46:57.4921629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-26T22:46:58.5020084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-03-26T22:46:59.4917081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-26T22:47:00.4923847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-26T22:47:01.4916663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-26T22:47:02.4923129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-26T22:47:03.4920004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-26T22:47:04.4922734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-26T22:47:05.4919242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-26T22:47:06.4927127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-26T22:47:07.4923780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-26T22:47:08.4920669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-03-26T22:47:09.4926917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-03-26T22:47:10.4922069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.99,A,,,V,,V,,V*52
2025-03-26T22:47:11.4929354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-26T22:47:12.4928868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.02,A,,,V,,V,,V*5A
2025-03-26T22:47:13.4926096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-26T22:47:14.4932848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-26T22:47:15.4831788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T22:47:16.4927955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T22:47:17.4934669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T22:47:18.4931088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-26T22:47:19.4930047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-03-26T22:47:20.4858435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-03-26T22:47:21.4936677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-26T22:47:22.4933446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-26T22:47:23.4934388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-03-26T22:47:24.4940759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-03-26T22:47:25.4937410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-26T22:47:26.4939266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-26T22:47:27.4935919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-26T22:47:28.4943896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-26T22:47:29.4940516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-26T22:47:30.4938251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.04,A,,,V,,V,,V*53
2025-03-26T22:47:31.4946302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-03-26T22:47:32.4942799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-03-26T22:47:33.4940498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-26T22:47:34.4947138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-26T22:47:35.4943506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.03,A,,,V,,V,,V*56
2025-03-26T22:47:36.4940225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.10,A,,,V,,V,,V*57
2025-03-26T22:47:37.4947165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.08,A,,,V,,V,,V*5D
2025-03-26T22:47:38.4844109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.04,A,,,V,,V,,V*50
2025-03-26T22:47:39.4847060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.98,A,,,V,,V,,V*55
2025-03-26T22:47:40.4843767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-26T22:47:41.4949987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.03,A,,,V,,V,,V*50
2025-03-26T22:47:42.4946582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.13,A,,,V,,V,,V*59
2025-03-26T22:47:43.4953249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.14,A,,,V,,V,,V*51
2025-03-26T22:47:44.4953207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.07,A,,,V,,V,,V*52
2025-03-26T22:47:45.4949788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:47:46.4854004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-26T22:47:47.4850693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-26T22:47:48.4956981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-03-26T22:47:49.4856470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-03-26T22:47:50.4854996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-26T22:47:51.4954016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:47:52.4960511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-26T22:47:53.4857339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-26T22:47:54.4953766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-26T22:47:55.4957600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-26T22:47:56.4861368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-26T22:47:57.4962490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-26T22:47:58.4960424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-26T22:47:59.4857438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-26T22:48:00.4864018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T22:48:01.4860830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-26T22:48:02.4962429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T22:48:03.4959063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:48:04.4966471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-26T22:48:05.4868301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-26T22:48:06.4966920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:48:07.4866616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-26T22:48:08.4868325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-26T22:48:09.4864569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-26T22:48:10.4872268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-26T22:48:11.4864652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-26T22:48:12.4872488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-26T22:48:13.4869235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-26T22:48:14.4875690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:48:15.4868000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:48:16.4874644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:48:17.4869915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:48:18.4876425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-26T22:48:19.4872808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-26T22:48:20.4872365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-26T22:48:21.4880805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T22:48:22.4878726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T22:48:23.4875325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-26T22:48:24.4882051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-26T22:48:25.4878767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-26T22:48:26.4875434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-26T22:48:27.4881967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-26T22:48:28.4884743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-26T22:48:29.4881418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-26T22:48:30.4878117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T22:48:31.4883984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T22:48:32.4789139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T22:48:33.4885533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T22:48:34.4886852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T22:48:35.4883552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-26T22:48:36.4887957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T22:48:37.4786930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-26T22:48:38.4884433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-26T22:48:39.4791260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-26T22:48:40.4789691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-26T22:48:41.4893979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T22:48:42.4789777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:48:43.4796365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-26T22:48:44.4890227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.05,A,,,V,,V,,V*51
2025-03-26T22:48:45.4791916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-03-26T22:48:46.4916112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.94,A,,,V,,V,,V*5D
2025-03-26T22:48:47.4899637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:48:48.4796589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-26T22:48:49.4896960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:48:50.4794065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:48:51.4800603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-26T22:48:52.4929385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:48:53.4803847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-26T22:48:54.4800515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-26T22:48:55.4799535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.99,A,,,V,,V,,V*57
2025-03-26T22:48:56.4905700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.03,A,,,V,,V,,V*57
2025-03-26T22:48:57.4902320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.03,A,,,V,,V,,V*52
2025-03-26T22:48:58.4799584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-26T22:48:59.4806824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T22:49:00.4803291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-26T22:49:01.4807499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T22:49:02.4809991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T22:49:03.4806527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-26T22:49:04.4803785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-03-26T22:49:05.4805115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-03-26T22:49:06.4804110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-26T22:49:07.4809347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T22:49:08.4809038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-26T22:49:09.4805709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T22:49:10.4811890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T22:49:11.4908594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-26T22:49:12.4844174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:49:13.4818111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T22:49:14.4814704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T22:49:15.4811470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-26T22:49:16.4812477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-03-26T22:49:17.4819969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-03-26T22:49:18.4816586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-26T22:49:19.4813964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:49:20.4820526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T22:49:21.4818080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T22:49:22.4816227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T22:49:23.4822898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T22:49:24.4820072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T22:49:25.4825211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T22:49:26.4822110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-26T22:49:27.4818566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T22:49:28.4824684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T22:49:29.4827782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T22:49:30.4828866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T22:49:31.4821015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T22:49:32.4827607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-03-26T22:49:33.4824827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-26T22:49:34.4823636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-26T22:49:35.4830164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T22:49:36.4729051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T22:49:37.4825223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-26T22:49:38.4834916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-26T22:49:39.4826572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-26T22:49:40.4735798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T22:49:41.4832156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-26T22:49:42.4829909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:49:43.4838939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-26T22:49:44.4736150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-26T22:49:45.4732673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-26T22:49:46.4739484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T22:49:47.4835508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:49:48.4842087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:49:49.4739156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-26T22:49:50.4835688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-26T22:49:51.4742091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-26T22:49:52.4838434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T22:49:53.4745352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-26T22:49:54.4841621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T22:49:55.4738542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-03-26T22:49:56.4844922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.03,A,,,V,,V,,V*5A
2025-03-26T22:49:57.4841454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.05,A,,,V,,V,,V*57
2025-03-26T22:49:58.4748609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-26T22:49:59.4747560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:50:00.4743975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:50:01.4750726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:50:02.4747188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-26T22:50:03.4743716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:50:04.4750468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:50:05.4753263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-26T22:50:06.4751307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-26T22:50:07.4754359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:50:08.4749463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T22:50:09.4750769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:50:10.4757235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T22:50:11.4853443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:50:12.4750726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-26T22:50:13.4759419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T22:50:14.4758085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T22:50:15.4754755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T22:50:16.4761513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-26T22:50:17.4757952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-26T22:50:18.4758880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-26T22:50:19.4757703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T22:50:20.4756676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T22:50:21.4758684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:50:22.4760651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:50:23.4759405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-26T22:50:24.4758098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-26T22:50:25.4766063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-26T22:50:26.4761376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T22:50:27.4769934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T22:50:28.4766478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T22:50:29.4763149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-26T22:50:30.4770040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-26T22:50:31.4766445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-26T22:50:32.4766675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:50:33.4765868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T22:50:34.4771246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-26T22:50:35.4765899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-26T22:50:36.4673737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.04,A,,,V,,V,,V*5C
2025-03-26T22:50:37.4769405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.11,A,,,V,,V,,V*51
2025-03-26T22:50:38.4776231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.09,A,,,V,,V,,V*5C
2025-03-26T22:50:39.4674342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-26T22:50:40.4671026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-26T22:50:41.4675178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-26T22:50:42.4671758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-26T22:50:43.4672632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-26T22:50:44.4677927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-26T22:50:45.4774178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-26T22:50:46.4681696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-26T22:50:47.4777906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-03-26T22:50:48.4784592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.01,A,,,V,,V,,V*57
2025-03-26T22:50:49.4711650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.04,A,,,V,,V,,V*5E
2025-03-26T22:50:50.4679723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.98,A,,,V,,V,,V*59
2025-03-26T22:50:51.4682581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-26T22:50:52.4679111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-03-26T22:50:53.4685951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:50:54.4682572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T22:50:55.4788463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T22:50:56.4685630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-26T22:50:57.4682344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-26T22:50:58.4683275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-26T22:50:59.4689896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-26T22:51:00.4686489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-26T22:51:01.4765985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-26T22:51:02.4701643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:51:03.4547095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-26T22:51:04.4553654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-03-26T22:51:05.4550154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-03-26T22:51:06.4547152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-03-26T22:51:07.4653251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-26T22:51:08.4554461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-03-26T22:51:09.4556297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-26T22:51:10.4552911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-26T22:51:11.4554521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-26T22:51:12.4559115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-26T22:51:13.4558716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-26T22:51:14.4555471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-26T22:51:15.4561935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-26T22:51:16.4560291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T22:51:17.4557230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-26T22:51:18.4563504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T22:51:19.4560262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:51:20.4565521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-26T22:51:21.4564130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-26T22:51:22.4560723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-26T22:51:23.4567358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-26T22:51:24.4564118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-26T22:51:25.4462780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-26T22:51:26.4567098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-26T22:51:27.4464155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T22:51:28.4571058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:51:29.4468152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T22:51:30.4564273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-26T22:51:31.4570940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-26T22:51:32.4567493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-26T22:51:33.4574209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-26T22:51:34.4570782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-26T22:51:35.4569532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-26T22:51:36.4571124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-26T22:51:37.4572297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T22:51:38.4574505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T22:51:39.4571238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T22:51:40.4476530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-26T22:51:41.4473202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T22:51:42.4573331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-26T22:51:43.4577800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.03,A,,,V,,V,,V*55
2025-03-26T22:51:44.4574309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.07,A,,,V,,V,,V*5E
2025-03-26T22:51:45.4580862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.03,A,,,V,,V,,V*55
2025-03-26T22:51:46.4477569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-03-26T22:51:47.4484097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.02,A,,,V,,V,,V*54
2025-03-26T22:51:48.4581861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-03-26T22:51:49.4576930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-03-26T22:51:50.4483885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.02,A,,,V,,V,,V*54
2025-03-26T22:51:51.4597542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:51:52.4487150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-26T22:51:53.4483820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:51:54.4586171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T22:51:55.4582825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.05,A,,,V,,V,,V*56
2025-03-26T22:51:56.4491121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.09,A,,,V,,V,,V*59
2025-03-26T22:51:57.4487600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.06,A,,,V,,V,,V*51
2025-03-26T22:51:58.4484260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-03-26T22:51:59.4490942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-03-26T22:52:00.4488869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-03-26T22:52:01.4491283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-03-26T22:52:02.4487922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-03-26T22:52:03.4495146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-03-26T22:52:04.4491746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-03-26T22:52:05.4489860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.04,A,,,V,,V,,V*51
2025-03-26T22:52:06.4496474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.07,A,,,V,,V,,V*5D
2025-03-26T22:52:07.4489971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.06,A,,,V,,V,,V*57
2025-03-26T22:52:08.4498359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.07,A,,,V,,V,,V*53
2025-03-26T22:52:09.4497029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-26T22:52:10.4495666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.14,A,,,V,,V,,V*55
2025-03-26T22:52:11.4500293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.16,A,,,V,,V,,V*54
2025-03-26T22:52:12.4499661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.15,A,,,V,,V,,V*57
2025-03-26T22:52:13.4496333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.14,A,,,V,,V,,V*53
2025-03-26T22:52:14.4502919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.12,A,,,V,,V,,V*58
2025-03-26T22:52:15.4499345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-03-26T22:52:16.4497642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-26T22:52:17.4504128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-26T22:52:18.4500941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:52:19.4497720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-26T22:52:20.4499337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-26T22:52:21.4406252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-26T22:52:22.4503579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-26T22:52:23.4509944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-26T22:52:24.4506656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-26T22:52:25.4503475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-26T22:52:26.4511911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-26T22:52:27.4509550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-26T22:52:28.4505439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-26T22:52:29.4506791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-26T22:52:30.4513386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-26T22:52:31.4509953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-26T22:52:32.4510202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-26T22:52:33.4516726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-26T22:52:34.4513762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-26T22:52:35.4509639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T22:52:36.4516294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-26T22:52:37.4513673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-26T22:52:38.4520221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:52:39.4416973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-26T22:52:40.4413689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-26T22:52:41.4420277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-26T22:52:42.4423230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T22:52:43.4519485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T22:52:44.4417953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T22:52:45.4424535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T22:52:46.4421242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-26T22:52:47.4526999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T22:52:48.4523585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-26T22:52:49.4420544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T22:52:50.4427403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-26T22:52:51.4424126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-03-26T22:52:52.4529938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.01,A,,,V,,V,,V*50
2025-03-26T22:52:53.4526797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.08,A,,,V,,V,,V*59
2025-03-26T22:52:54.4523426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.17,A,,,V,,V,,V*5E
2025-03-26T22:52:55.4429310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.20,A,,,V,,V,,V*51
2025-03-26T22:52:56.4424914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.18,A,,,V,,V,,V*50
2025-03-26T22:52:57.4430357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.11,A,,,V,,V,,V*58
2025-03-26T22:52:58.4526147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.03,A,,,V,,V,,V*55
2025-03-26T22:52:59.4428013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.03,A,,,V,,V,,V*54
2025-03-26T22:53:00.4434480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.03,A,,,V,,V,,V*5A
2025-03-26T22:53:01.4434586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-03-26T22:53:02.4433082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.02,A,,,V,,V,,V*54
2025-03-26T22:53:03.4429933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-26T22:53:04.4433973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T22:53:05.4433250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T22:53:06.4440019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.97,A,,,V,,V,,V*5C
2025-03-26T22:53:07.4440745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.09,A,,,V,,V,,V*5D
2025-03-26T22:53:08.4437474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.10,A,,,V,,V,,V*55
2025-03-26T22:53:09.4434049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.08,A,,,V,,V,,V*5D
2025-03-26T22:53:10.4437065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.03,A,,,V,,V,,V*54
2025-03-26T22:53:11.4443654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-03-26T22:53:12.4440176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-26T22:53:13.4441934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T22:53:14.4438555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-26T22:53:15.4445019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T22:53:16.4441731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-26T22:53:17.4448532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-26T22:53:18.4440069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-26T22:53:19.4441443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-26T22:53:20.4445729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-26T22:53:21.4444972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-03-26T22:53:22.4447617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:53:23.4444178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T22:53:24.4450785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:53:25.4447485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T22:53:26.4448672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T22:53:27.4455318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-26T22:53:28.4452738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-26T22:53:29.4451802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-26T22:53:30.4450345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-26T22:53:31.4456929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-26T22:53:32.4454149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-26T22:53:33.4351222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-26T22:53:34.4354645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-03-26T22:53:35.4351253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-26T22:53:36.4358169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-03-26T22:53:37.4460494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-26T22:53:38.4462542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-26T22:53:39.4459615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-26T22:53:40.4463897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-26T22:53:41.4460199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-03-26T22:53:42.4457144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-26T22:53:43.4359641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-26T22:53:44.4365801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-26T22:53:45.4462146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-26T22:53:46.4365749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-26T22:53:47.4363822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-26T22:53:48.4366560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-26T22:53:49.4368781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T22:53:50.4365324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-26T22:53:51.4471685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T22:53:52.4368667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-03-26T22:53:53.4464829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-03-26T22:53:54.4471298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:53:55.4368413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-26T22:53:56.4375374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:53:57.4370700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-26T22:53:58.4476877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-26T22:53:59.4388547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-26T22:54:00.4377022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-26T22:54:01.4379068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-26T22:54:02.4377488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-26T22:54:03.4376846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-26T22:54:04.4373363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:54:05.4373862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-26T22:54:06.4375105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-26T22:54:07.4381626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-26T22:54:08.4378310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-26T22:54:09.4384831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-26T22:54:10.4376733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-26T22:54:11.4385675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-03-26T22:54:12.4377932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-03-26T22:54:13.4379561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-26T22:54:14.4386236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-26T22:54:15.4384420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-26T22:54:16.4381178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-26T22:54:17.4381210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-03-26T22:54:18.4387766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-26T22:54:19.4384489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-26T22:54:20.4384326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T22:54:21.4385234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T22:54:22.4391986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-26T22:54:23.4392957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-26T22:54:24.4292255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-26T22:54:25.4288951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-03-26T22:54:26.4395660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-26T22:54:27.4392307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-26T22:54:28.4389899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-26T22:54:29.4395036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-26T22:54:30.4394028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-26T22:54:31.4291230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-26T22:54:32.4400373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T22:54:33.4397038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T22:54:34.4393843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-26T22:54:35.4400332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-26T22:54:36.4402484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-26T22:54:37.4399015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-26T22:54:38.4402673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-26T22:54:39.4399251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T22:54:40.4400047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-26T22:54:41.4406584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-26T22:54:42.4400472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-26T22:54:43.4399579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T22:54:44.4408148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T22:54:45.4410243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:54:46.4406702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T22:54:47.4308319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-26T22:54:48.4303102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T22:54:49.4312535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T22:54:50.4404106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T22:54:51.4310872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:54:52.4307755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T22:54:53.4314160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T22:54:54.4410404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T22:54:55.4307722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-26T22:54:56.4314288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-03-26T22:54:57.4310688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-26T22:54:58.4317440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-26T22:54:59.4313967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:55:00.4320545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-26T22:55:01.4317376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.02,A,,,V,,V,,V*55
2025-03-26T22:55:02.4313832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.06,A,,,V,,V,,V*5E
2025-03-26T22:55:03.4320566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.02,A,,,V,,V,,V*51
2025-03-26T22:55:04.4317219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-26T22:55:05.4317725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T22:55:06.4323957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.05,A,,,V,,V,,V*53
2025-03-26T22:55:07.4322358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.17,A,,,V,,V,,V*51
2025-03-26T22:55:08.4319113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.16,A,,,V,,V,,V*55
2025-03-26T22:55:09.4325512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.10,A,,,V,,V,,V*51
2025-03-26T22:55:10.4321275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-03-26T22:55:11.4322411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-26T22:55:12.4329128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-03-26T22:55:13.4325583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.12,A,,,V,,V,,V*58
2025-03-26T22:55:14.4325888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.12,A,,,V,,V,,V*58
2025-03-26T22:55:15.4327372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.07,A,,,V,,V,,V*56
2025-03-26T22:55:16.4322696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.02,A,,,V,,V,,V*51
2025-03-26T22:55:17.4329162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-03-26T22:55:18.4326655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-03-26T22:55:19.4259846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-26T22:55:20.4197335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-26T22:55:21.4188382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-03-26T22:55:22.4185937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.09,A,,,V,,V,,V*5B
2025-03-26T22:55:23.4191273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.14,A,,,V,,V,,V*5E
2025-03-26T22:55:24.4186579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.06,A,,,V,,V,,V*57
2025-03-26T22:55:25.4193202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-26T22:55:26.4189815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-26T22:55:27.4196378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-26T22:55:28.4193063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-26T22:55:29.4189974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-26T22:55:30.4196373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-26T22:55:31.4193104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-26T22:55:32.4196246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-26T22:55:33.4192956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-26T22:55:34.4196824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-03-26T22:55:35.4203513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:55:36.4200147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:55:37.4199518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-03-26T22:55:38.4096576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.02,A,,,V,,V,,V*54
2025-03-26T22:55:39.4202913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-03-26T22:55:40.4099926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-03-26T22:55:41.4106387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-26T22:55:42.4203741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-26T22:55:43.4102785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-26T22:55:44.4109340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-26T22:55:45.4205572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:55:46.4102649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-26T22:55:47.4208727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T22:55:48.4212280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T22:55:49.4110407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-26T22:55:50.4206681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:55:51.4107880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-26T22:55:52.4114554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-26T22:55:53.4111376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:55:54.4207290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-26T22:55:55.4213878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-03-26T22:55:56.4210690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-26T22:55:57.4113122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-26T22:55:58.4119699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:55:59.4117664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-26T22:56:00.4114287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-03-26T22:56:01.4120863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-26T22:56:02.4213535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-26T22:56:03.4118950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-26T22:56:04.4117625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-26T22:56:05.4122496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-26T22:56:06.4118476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T22:56:07.4125219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-26T22:56:08.4122044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T22:56:09.4118935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-26T22:56:10.4125344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-03-26T22:56:11.4121895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.04,A,,,V,,V,,V*51
2025-03-26T22:56:12.4123108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.07,A,,,V,,V,,V*52
2025-03-26T22:56:13.4125559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.06,A,,,V,,V,,V*50
2025-03-26T22:56:14.4122381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.02,A,,,V,,V,,V*54
2025-03-26T22:56:15.4130439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-03-26T22:56:16.4159945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T22:56:17.4127845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T22:56:18.4125955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T22:56:19.4132739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-26T22:56:20.4129245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-26T22:56:21.4136109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-26T22:56:22.4133498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-26T22:56:23.4132718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-03-26T22:56:24.4134692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T22:56:25.4136467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-26T22:56:26.4133010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-26T22:56:27.4139765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-03-26T22:56:28.4136383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-03-26T22:56:29.4134562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-03-26T22:56:30.4037440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-26T22:56:31.4143282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-26T22:56:32.4140034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-26T22:56:33.4037151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-03-26T22:56:34.4144939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-03-26T22:56:35.4143429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-26T22:56:36.4137839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:56:37.4143704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-26T22:56:38.4140448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T22:56:39.4047544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.99,A,,,V,,V,,V*57
2025-03-26T22:56:40.4143868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-03-26T22:56:41.4140712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-26T22:56:42.4044225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T22:56:43.4145129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-26T22:56:44.4145402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-26T22:56:45.4152882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T22:56:46.4149529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-26T22:56:47.4146855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-26T22:56:48.4152935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-26T22:56:49.4054260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-03-26T22:56:50.4050858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-03-26T22:56:51.4055316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.02,A,,,V,,V,,V*50
2025-03-26T22:56:52.4051871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.02,A,,,V,,V,,V*50
2025-03-26T22:56:53.4158060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-26T22:56:54.4055217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T22:56:55.4151474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-26T22:56:56.4157834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-26T22:56:57.4060364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T22:56:58.4161937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-26T22:56:59.4157262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-26T22:57:00.4060797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-26T22:57:01.4058863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T22:57:02.4055458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-03-26T22:57:03.4056568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-03-26T22:57:04.4058259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.00,A,,,V,,V,,V*53
2025-03-26T22:57:05.4163122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-26T22:57:06.4062689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-26T22:57:07.4059324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-26T22:57:08.4066055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:57:09.4064324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T22:57:10.4070509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-26T22:57:11.4067037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T22:57:12.4063894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-26T22:57:13.4070427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T22:57:14.4068680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-26T22:57:15.4065343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-03-26T22:57:16.4071848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-03-26T22:57:17.4070822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T22:57:18.4067694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-26T22:57:19.4074016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T22:57:20.4070720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-03-26T22:57:21.3977800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-03-26T22:57:22.4073622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-26T22:57:23.4070206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-03-26T22:57:24.4078798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-03-26T22:57:25.4079767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.02,A,,,V,,V,,V*55
2025-03-26T22:57:26.4076401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-26T22:57:27.4077238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T22:57:28.4075916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-26T22:57:29.4082470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-26T22:57:30.3984074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-03-26T22:57:31.4079875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T22:57:32.4076843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:57:33.4082283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-26T22:57:34.4082567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T22:57:35.3986874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T22:57:36.4083027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:57:37.3980216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-26T22:57:38.4086478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-26T22:57:39.3983406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T22:57:40.3990174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-26T22:57:41.4086132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T22:57:42.4090515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-26T22:57:43.4093068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-03-26T22:57:44.3985114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-03-26T22:57:45.4091127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-26T22:57:46.3996067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-26T22:57:47.4090990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-26T22:57:48.4096668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T22:57:49.3995752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T22:57:50.3991252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T22:57:51.3996134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-26T22:57:52.3992582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-26T22:57:53.3999206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T22:57:54.4095475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-26T22:57:55.3992893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-26T22:57:56.3999064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:57:57.4001921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-26T22:57:58.3999691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-26T22:57:59.4004909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:58:00.4001415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-26T22:58:01.4002637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T22:58:02.4001187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T22:58:03.4003757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-26T22:58:04.4000240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.01,A,,,V,,V,,V*54
2025-03-26T22:58:05.4106398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T22:58:06.4003698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T22:58:07.4010143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T22:58:08.4010663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-26T22:58:09.4009473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-26T22:58:10.4007656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-26T22:58:11.4006045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T22:58:12.4012692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T22:58:13.4009292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T22:58:14.4005970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T22:58:15.4012578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T22:58:16.4012534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T22:58:17.4009191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T22:58:18.4017164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-26T22:58:19.4013766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T22:58:20.4010331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-26T22:58:21.4019267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-26T22:58:22.4012098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-26T22:58:23.4013845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-26T22:58:24.4018543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T22:58:25.4020807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T22:58:26.4017579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T22:58:27.4024077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:58:28.4016996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:58:29.4023533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T22:58:30.4020124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T22:58:31.3927257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T22:58:32.4023219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T22:58:33.4026023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T22:58:34.3929369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-03-26T22:58:35.4021112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.01,A,,,V,,V,,V*53
2025-03-26T22:58:36.4022706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.01,A,,,V,,V,,V*59
2025-03-26T22:58:37.3925666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-26T22:58:38.4030726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T22:58:39.4029512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T22:58:40.4025912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-03-26T22:58:41.4025690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-26T22:58:42.4031019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:58:43.4027800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-26T22:58:44.4028197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T22:58:45.4034855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T22:58:46.3933680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-03-26T22:58:47.4031146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.02,A,,,V,,V,,V*50
2025-03-26T22:58:48.3938268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.02,A,,,V,,V,,V*53
2025-03-26T22:58:49.3932990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-03-26T22:58:50.3934523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-26T22:58:51.3933647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-26T22:58:52.4039786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T22:58:53.4036402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-26T22:58:54.3943481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-26T22:58:55.3940168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.02,A,,,V,,V,,V*55
2025-03-26T22:58:56.3936852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.02,A,,,V,,V,,V*54
2025-03-26T22:58:57.3943738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.98,A,,,V,,V,,V*55
2025-03-26T22:58:58.3940156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.00,A,,,V,,V,,V*50
2025-03-26T22:58:59.3946627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.08,A,,,V,,V,,V*5D
2025-03-26T22:59:00.3945222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.11,A,,,V,,V,,V*57
2025-03-26T22:59:01.3942792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.10,A,,,V,,V,,V*5A
2025-03-26T22:59:02.3946109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.03,A,,,V,,V,,V*56
2025-03-26T22:59:03.3942453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-26T22:59:04.3945729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T22:59:05.3947469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-26T22:59:06.3950285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T22:59:07.4044849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T22:59:08.3951676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-26T22:59:09.3948472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-03-26T22:59:10.3947698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:59:11.3954229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-26T22:59:12.3955317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-26T22:59:13.3952017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-26T22:59:14.3948841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.01,A,,,V,,V,,V*54
2025-03-26T22:59:15.3955266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-03-26T22:59:16.3952919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-26T22:59:17.3956005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T22:59:18.3953451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-26T22:59:19.3958786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-26T22:59:20.3955393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-26T22:59:21.3953551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-03-26T22:59:22.3959833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-03-26T22:59:23.3956457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.14,A,,,V,,V,,V*50
2025-03-26T22:59:24.3963273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.12,A,,,V,,V,,V*56
2025-03-26T22:59:25.3959651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-03-26T22:59:26.3963670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-03-26T22:59:27.3860919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-03-26T22:59:28.3963869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.09,A,,,V,,V,,V*58
2025-03-26T22:59:29.3960502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.13,A,,,V,,V,,V*56
2025-03-26T22:59:30.3964677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.13,A,,,V,,V,,V*56
2025-03-26T22:59:31.3966643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.09,A,,,V,,V,,V*5C
2025-03-26T22:59:32.3963492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-26T22:59:33.3969961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:59:34.3978868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-26T22:59:35.3968097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-26T22:59:36.3921073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T22:59:37.3856636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T22:59:38.3826189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T22:59:39.3824445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T22:59:40.3831003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T22:59:41.3728721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.96,A,,,V,,V,,V*5C
2025-03-26T22:59:42.3827401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-03-26T22:59:43.3734079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-03-26T22:59:44.3833940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-03-26T22:59:45.3829706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T22:59:46.3836287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-26T22:59:47.3736819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-26T22:59:48.3833216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-26T22:59:49.3839677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-26T22:59:50.3736893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-26T22:59:51.3733434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-26T22:59:52.3839591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-26T22:59:53.3736735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-03-26T22:59:54.3743129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-26T22:59:55.3737089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-26T22:59:56.3745504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-26T22:59:57.3742163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-26T22:59:58.3738502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-26T22:59:59.3745204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-26T23:00:00.3841374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T23:00:01.3745218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-26T23:00:02.3742016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-26T23:00:03.3748584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T23:00:04.3744472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-26T23:00:05.3743756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-26T23:00:06.3748097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T23:00:07.3744953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T23:00:08.3753070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:00:09.3751138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-26T23:00:10.3852390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T23:00:11.3749681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T23:00:12.3753715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T23:00:13.3752243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-26T23:00:14.3749021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T23:00:15.3755337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-26T23:00:16.3752150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T23:00:17.3758655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T23:00:18.3756501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-26T23:00:19.3757876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-26T23:00:20.3754364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-26T23:00:21.3762149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-26T23:00:22.3757705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-26T23:00:23.3762156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T23:00:24.3758964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-26T23:00:25.3756467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T23:00:26.3758729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T23:00:27.3765299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-03-26T23:00:28.3761836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.03,A,,,V,,V,,V*56
2025-03-26T23:00:29.3765068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.99,A,,,V,,V,,V*53
2025-03-26T23:00:30.3763544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-03-26T23:00:31.3769230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T23:00:32.3668044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T23:00:33.3664654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-26T23:00:34.3671245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-26T23:00:35.3769714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T23:00:36.3766087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T23:00:37.3774356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:00:38.3773345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T23:00:39.3675383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-26T23:00:40.3772873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:00:41.3769353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:00:42.3776188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-26T23:00:43.3673332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:00:44.3669682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.98,A,,,V,,V,,V*54
2025-03-26T23:00:45.3676337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-26T23:00:46.3776179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:00:47.3772812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T23:00:48.3679712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-26T23:00:49.3775849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T23:00:50.3683473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-26T23:00:51.3775003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T23:00:52.3681999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T23:00:53.3678568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T23:00:54.3685108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T23:00:55.3681854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T23:00:56.3682956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-26T23:00:57.3780836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-03-26T23:00:58.3688011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-26T23:00:59.3684731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-26T23:01:00.3704781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-26T23:01:01.3689589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-26T23:01:02.3684142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-26T23:01:03.3690727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T23:01:04.3688019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T23:01:05.3693879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T23:01:06.3688909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T23:01:07.3695509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T23:01:08.3692455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-26T23:01:09.3688935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.98,A,,,V,,V,,V*5A
2025-03-26T23:01:10.3695760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.96,A,,,V,,V,,V*5D
2025-03-26T23:01:11.3688831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-26T23:01:12.3697699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.03,A,,,V,,V,,V*54
2025-03-26T23:01:13.3692657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.06,A,,,V,,V,,V*56
2025-03-26T23:01:14.3699299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.04,A,,,V,,V,,V*51
2025-03-26T23:01:15.3695829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-03-26T23:01:16.3692676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-26T23:01:17.3693118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-26T23:01:18.3703385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-26T23:01:19.3700347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-26T23:01:20.3696714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-26T23:01:21.3696221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:01:22.3700878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:01:23.3699820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-03-26T23:01:24.3698131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.06,A,,,V,,V,,V*5F
2025-03-26T23:01:25.3707173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.10,A,,,V,,V,,V*53
2025-03-26T23:01:26.3735078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.08,A,,,V,,V,,V*59
2025-03-26T23:01:27.3704112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.99,A,,,V,,V,,V*50
2025-03-26T23:01:28.3710842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:01:29.3708120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:01:30.3710680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-26T23:01:31.3705969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-26T23:01:32.3712643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T23:01:33.3610483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T23:01:34.3706689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T23:01:35.3614719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T23:01:36.3711023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T23:01:37.3707684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T23:01:38.3617056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.96,A,,,V,,V,,V*59
2025-03-26T23:01:39.3611970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-03-26T23:01:40.3718096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-26T23:01:41.3714849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-26T23:01:42.3618111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-26T23:01:43.3716203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-26T23:01:44.3619183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-26T23:01:45.3721159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:01:46.3718991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-26T23:01:47.3714689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-26T23:01:48.3616946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-26T23:01:49.3623667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-26T23:01:50.3620278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:01:51.3626971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T23:01:52.3623449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-26T23:01:53.3620146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-26T23:01:54.3626787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-26T23:01:55.3623351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-26T23:01:56.3722407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-26T23:01:57.3629612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-26T23:01:58.3629152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.07,A,,,V,,V,,V*51
2025-03-26T23:01:59.3623519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.03,A,,,V,,V,,V*53
2025-03-26T23:02:00.3631451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.03,A,,,V,,V,,V*52
2025-03-26T23:02:01.3627950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.05,A,,,V,,V,,V*5C
2025-03-26T23:02:02.3625109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.06,A,,,V,,V,,V*51
2025-03-26T23:02:03.3631782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-26T23:02:04.3635426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:02:05.3727267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-26T23:02:06.3734067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-26T23:02:07.3635248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-03-26T23:02:08.3634413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:02:09.3630910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T23:02:10.3637666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-26T23:02:11.3664789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:02:12.3637871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-26T23:02:13.3636569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-03-26T23:02:14.3633606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-03-26T23:02:15.3639730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:02:16.3636476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-26T23:02:17.3642959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T23:02:18.3643111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:02:19.3646134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:02:20.3640780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:02:21.3647475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-26T23:02:22.3644642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-26T23:02:23.3640769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-26T23:02:24.3601293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-26T23:02:25.3541288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-03-26T23:02:26.3647087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.07,A,,,V,,V,,V*57
2025-03-26T23:02:27.3643778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-03-26T23:02:28.3650289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:02:29.3647193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:02:30.3647420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-26T23:02:31.3653242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:02:32.3649842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-03-26T23:02:33.3650663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-26T23:02:34.3647572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-26T23:02:35.3653875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-26T23:02:36.3557723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-03-26T23:02:37.3653831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.06,A,,,V,,V,,V*52
2025-03-26T23:02:38.3656606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.05,A,,,V,,V,,V*53
2025-03-26T23:02:39.3652562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-03-26T23:02:40.3651695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-26T23:02:41.3656597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T23:02:42.3662113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-26T23:02:43.3659065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-26T23:02:44.3658522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-26T23:02:45.3561415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-26T23:02:46.3562888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-26T23:02:47.3559549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-26T23:02:48.3567172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-26T23:02:49.3666290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-26T23:02:50.3563495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-26T23:02:51.3560151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-26T23:02:52.3566670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T23:02:53.3563551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-26T23:02:54.3570104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-26T23:02:55.3666000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-26T23:02:56.3563814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-26T23:02:57.3571004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-26T23:02:58.3667005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-26T23:02:59.3573438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-03-26T23:03:00.3567777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-26T23:03:01.3570875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T23:03:02.3567412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-26T23:03:03.3568310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T23:03:04.3569617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-26T23:03:05.3571751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T23:03:06.3578333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T23:03:07.3572319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T23:03:08.3574580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T23:03:09.3579172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-26T23:03:10.3576028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-26T23:03:11.3582338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.00,A,,,V,,V,,V*51
2025-03-26T23:03:12.3575193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:03:13.3581880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T23:03:14.3583192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-26T23:03:15.3581721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-26T23:03:16.3578162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-26T23:03:17.3584712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-03-26T23:03:18.3581623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-03-26T23:03:19.3579584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-03-26T23:03:20.3586056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-03-26T23:03:21.3582728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-03-26T23:03:22.3581827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:03:23.3588418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:03:24.3589229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-26T23:03:25.3591079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-26T23:03:26.3587693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-26T23:03:27.3594414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:03:28.3594069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-26T23:03:29.3590806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-26T23:03:30.3587526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-26T23:03:31.3488025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-26T23:03:32.3492479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.99,A,,,V,,V,,V*54
2025-03-26T23:03:33.3591332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-26T23:03:34.3593791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-26T23:03:35.3600147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-26T23:03:36.3593804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T23:03:37.3595222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-26T23:03:38.3501335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-26T23:03:39.3596202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-26T23:03:40.3598557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-26T23:03:41.3600476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:03:42.3503348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.98,A,,,V,,V,,V*5B
2025-03-26T23:03:43.3603902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.03,A,,,V,,V,,V*51
2025-03-26T23:03:44.3597204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.09,A,,,V,,V,,V*5F
2025-03-26T23:03:45.3603360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.08,A,,,V,,V,,V*5E
2025-03-26T23:03:46.3500556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:03:47.3507286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T23:03:48.3503790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T23:03:49.3602629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-26T23:03:50.3502689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-03-26T23:03:51.3510954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-03-26T23:03:52.3507862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:03:53.3482865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-03-26T23:03:54.3418775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-03-26T23:03:55.3365959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-03-26T23:03:56.3469066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.03,A,,,V,,V,,V*52
2025-03-26T23:03:57.3365994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.01,A,,,V,,V,,V*50
2025-03-26T23:03:58.3372536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-03-26T23:03:59.3371889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.02,A,,,V,,V,,V*56
2025-03-26T23:04:00.3370292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.08,A,,,V,,V,,V*58
2025-03-26T23:04:01.3369368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.10,A,,,V,,V,,V*57
2025-03-26T23:04:02.3371190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.12,A,,,V,,V,,V*57
2025-03-26T23:04:03.3369538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.06,A,,,V,,V,,V*50
2025-03-26T23:04:04.3371847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-26T23:04:05.3378676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-26T23:04:06.3372179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-26T23:04:07.3378719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-26T23:04:08.3372762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T23:04:09.3382442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:04:10.3378695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-26T23:04:11.3379450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-26T23:04:12.3375873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-03-26T23:04:13.3383615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:04:14.3380186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-03-26T23:04:15.3386911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-03-26T23:04:16.3383940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-03-26T23:04:17.3387770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.98,A,,,V,,V,,V*52
2025-03-26T23:04:18.3386918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-03-26T23:04:19.3385843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-26T23:04:20.3390408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.01,A,,,V,,V,,V*59
2025-03-26T23:04:21.3386644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:04:22.3384148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.07,A,,,V,,V,,V*55
2025-03-26T23:04:23.3390919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.01,A,,,V,,V,,V*53
2025-03-26T23:04:24.3387429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:04:25.3383886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-26T23:04:26.3390535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.04,A,,,V,,V,,V*55
2025-03-26T23:04:27.3390831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.09,A,,,V,,V,,V*5D
2025-03-26T23:04:28.3423040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-03-26T23:04:29.3395589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-26T23:04:30.3292914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-26T23:04:31.3388779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-26T23:04:32.3391187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:04:33.3393791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-26T23:04:34.3398252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-26T23:04:35.3400847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-26T23:04:36.3392098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-26T23:04:37.3299199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-03-26T23:04:38.3395362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-26T23:04:39.3402017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-26T23:04:40.3398454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-26T23:04:41.3395224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-26T23:04:42.3302500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-26T23:04:43.3303803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-03-26T23:04:44.3300444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-03-26T23:04:45.3298010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-26T23:04:46.3399438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-03-26T23:04:47.3306271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-26T23:04:48.3402853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-26T23:04:49.3305229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-26T23:04:50.3304457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T23:04:51.3311246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-26T23:04:52.3307794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-26T23:04:53.3403893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-26T23:04:54.3311208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-26T23:04:55.3307266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-26T23:04:56.3310406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-26T23:04:57.3315073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-03-26T23:04:58.3311592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:04:59.3308116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-03-26T23:05:00.3314850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:05:01.3309998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-03-26T23:05:02.3311829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-03-26T23:05:03.3318354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-03-26T23:05:04.3316492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-26T23:05:05.3312978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-26T23:05:06.3320338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-26T23:05:07.3316928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-26T23:05:08.3323438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.99,A,,,V,,V,,V*56
2025-03-26T23:05:09.3322458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-26T23:05:10.3324425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-26T23:05:11.3316546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-26T23:05:12.3323201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-03-26T23:05:13.3326477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-03-26T23:05:14.3323218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.03,A,,,V,,V,,V*50
2025-03-26T23:05:15.3419374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-26T23:05:16.3320328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-26T23:05:17.3326999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-26T23:05:18.3324339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-26T23:05:19.3321974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-26T23:05:20.3331405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-26T23:05:21.3329588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-03-26T23:05:22.3225225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-26T23:05:23.3330603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-26T23:05:24.3326352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-26T23:05:25.3332760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:05:26.3330216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-26T23:05:27.3332669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-03-26T23:05:28.3229427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:05:29.3236547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:05:30.3331054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-26T23:05:31.3337376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-26T23:05:32.3334021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:05:33.3340806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-26T23:05:34.3338952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-03-26T23:05:35.3338593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-03-26T23:05:36.3342655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-26T23:05:37.3235846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-26T23:05:38.3337661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-26T23:05:39.3344357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-26T23:05:40.3344869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-26T23:05:41.3341911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-26T23:05:42.3338405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-26T23:05:43.3245808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-26T23:05:44.3247170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-26T23:05:45.3343218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-26T23:05:46.3350603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-26T23:05:47.3347274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-03-26T23:05:48.3347979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:05:49.3348861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-26T23:05:50.3246065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-26T23:05:51.3250522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-26T23:05:52.3247100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:05:53.3253862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:05:54.3350132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T23:05:55.3256885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:05:56.3253438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-03-26T23:05:57.3250230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.99,A,,,V,,V,,V*57
2025-03-26T23:05:58.3256752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.97,A,,,V,,V,,V*55
2025-03-26T23:05:59.3253412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-26T23:06:00.3259899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-03-26T23:06:01.3253364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-26T23:06:02.3255301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-26T23:06:03.3261300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T23:06:04.3256065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T23:06:05.3354352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-26T23:06:06.3264219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-26T23:06:07.3260924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.08,A,,,V,,V,,V*5A
2025-03-26T23:06:08.3257721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.12,A,,,V,,V,,V*50
2025-03-26T23:06:09.3264419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.10,A,,,V,,V,,V*55
2025-03-26T23:06:10.3261706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.04,A,,,V,,V,,V*5D
2025-03-26T23:06:11.3268250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.04,A,,,V,,V,,V*5C
2025-03-26T23:06:12.3265861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.09,A,,,V,,V,,V*5A
2025-03-26T23:06:13.3267852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.11,A,,,V,,V,,V*57
2025-03-26T23:06:14.3264429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.09,A,,,V,,V,,V*50
2025-03-26T23:06:15.3271089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.04,A,,,V,,V,,V*50
2025-03-26T23:06:16.3269924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-03-26T23:06:17.3266590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.01,A,,,V,,V,,V*53
2025-03-26T23:06:18.3271308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.06,A,,,V,,V,,V*53
2025-03-26T23:06:19.3273199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.10,A,,,V,,V,,V*58
2025-03-26T23:06:20.3269839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.13,A,,,V,,V,,V*50
2025-03-26T23:06:21.3270305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.12,A,,,V,,V,,V*50
2025-03-26T23:06:22.3267254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:06:23.3274851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.12,A,,,V,,V,,V*54
2025-03-26T23:06:24.3272504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.16,A,,,V,,V,,V*55
2025-03-26T23:06:25.3169776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.23,A,,,V,,V,,V*56
2025-03-26T23:06:26.3276515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.19,A,,,V,,V,,V*58
2025-03-26T23:06:27.3278695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.03,A,,,V,,V,,V*51
2025-03-26T23:06:28.3271774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-26T23:06:29.3278120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T23:06:30.3278108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T23:06:31.3274606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T23:06:32.3276443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T23:06:33.3183492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T23:06:34.3283230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T23:06:35.3279813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T23:06:36.3276757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-26T23:06:37.3285353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-26T23:06:38.3281967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-03-26T23:06:39.3283569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-26T23:06:40.3280351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-26T23:06:41.3286899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T23:06:42.3285987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-26T23:06:43.3182746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T23:06:44.3282867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-26T23:06:45.3289709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-26T23:06:46.3188381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-03-26T23:06:47.3184929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-26T23:06:48.3291012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-26T23:06:49.3193221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-26T23:06:50.3192487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-26T23:06:51.3189107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T23:06:52.3195819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T23:06:53.3192630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T23:06:54.3188984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T23:06:55.3195533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-26T23:06:56.3194310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-26T23:06:57.3195660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:06:58.3195538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:06:59.3197507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-03-26T23:07:00.3199016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T23:07:01.3195767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T23:07:02.3202325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T23:07:03.3300330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T23:07:04.3197485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T23:07:05.3305206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-26T23:07:06.3301803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-26T23:07:07.3199866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:07:08.3206004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:07:09.3203957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:07:10.3205710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-26T23:07:11.3207573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:07:12.3209123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.03,A,,,V,,V,,V*50
2025-03-26T23:07:13.3204707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.10,A,,,V,,V,,V*54
2025-03-26T23:07:14.3211204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.04,A,,,V,,V,,V*52
2025-03-26T23:07:15.3207824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-03-26T23:07:16.3228454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-03-26T23:07:17.3211092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.03,A,,,V,,V,,V*50
2025-03-26T23:07:18.3207770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.10,A,,,V,,V,,V*52
2025-03-26T23:07:19.3214456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.15,A,,,V,,V,,V*54
2025-03-26T23:07:20.3215110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.15,A,,,V,,V,,V*52
2025-03-26T23:07:21.3207720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.10,A,,,V,,V,,V*54
2025-03-26T23:07:22.3214521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.09,A,,,V,,V,,V*59
2025-03-26T23:07:23.3211558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.09,A,,,V,,V,,V*50
2025-03-26T23:07:24.3210229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.15,A,,,V,,V,,V*5C
2025-03-26T23:07:25.3119588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.18,A,,,V,,V,,V*5E
2025-03-26T23:07:26.3215757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.18,A,,,V,,V,,V*5E
2025-03-26T23:07:27.3215583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.11,A,,,V,,V,,V*56
2025-03-26T23:07:28.3218788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:07:29.3220350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T23:07:30.3217070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:07:31.3214892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.05,A,,,V,,V,,V*57
2025-03-26T23:07:32.3119450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.04,A,,,V,,V,,V*53
2025-03-26T23:07:33.3224767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-03-26T23:07:34.3221630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-03-26T23:07:35.3218529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.01,A,,,V,,V,,V*52
2025-03-26T23:07:36.3220479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-03-26T23:07:37.3219734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-03-26T23:07:38.3228002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:07:39.3120414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T23:07:40.3126430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-26T23:07:41.3222564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-26T23:07:42.3229312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-26T23:07:43.3225715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-26T23:07:44.3232579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-26T23:07:45.3129736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T23:07:46.3225700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-26T23:07:47.3126545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-26T23:07:48.3133332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-26T23:07:49.3236842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-26T23:07:50.3135727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-26T23:07:51.3132441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-26T23:07:52.3138970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-26T23:07:53.3135614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-26T23:07:54.3132383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-26T23:07:55.3138738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-26T23:07:56.3135228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T23:07:57.3141830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-26T23:07:58.3138546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-26T23:07:59.3140534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T23:08:00.3138928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-26T23:08:01.3140830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-26T23:08:02.3242568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-26T23:08:03.3141748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T23:08:04.3140918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-26T23:08:05.3147511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-26T23:08:06.3141897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-26T23:08:07.3148568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-26T23:08:08.3244840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:08:09.3144349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-03-26T23:08:10.3151063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T23:08:11.3076982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-26T23:08:12.3002903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-26T23:08:13.3009213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-26T23:08:14.3006402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-26T23:08:15.3012920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-26T23:08:16.3009806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-26T23:08:17.3011513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-26T23:08:18.3013574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T23:08:19.3016198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T23:08:20.3014955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-26T23:08:21.3011503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T23:08:22.2954014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T23:08:23.3014609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:08:24.3011488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-26T23:08:25.3017672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-26T23:08:26.3014272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-03-26T23:08:27.3019076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-26T23:08:28.3015604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-26T23:08:29.3022102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-26T23:08:30.3024525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-26T23:08:31.2923900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-03-26T23:08:32.3017972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-26T23:08:33.3024647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T23:08:34.3019663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-26T23:08:35.3026330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T23:08:36.3023521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-26T23:08:37.3020071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-26T23:08:38.3023810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-26T23:08:39.3030396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-26T23:08:40.3031483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-26T23:08:41.3028225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-26T23:08:42.2925227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-26T23:08:43.3031278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-26T23:08:44.2929859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-26T23:08:45.3026094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-03-26T23:08:46.3033358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-03-26T23:08:47.3030092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-26T23:08:48.2937029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-26T23:08:49.3028814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T23:08:50.2935842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-26T23:08:51.2933724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-26T23:08:52.2930486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-26T23:08:53.2936814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T23:08:54.2933751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-26T23:08:55.2940048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T23:08:56.2940544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-26T23:08:57.2942079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-26T23:08:58.2938837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-26T23:08:59.2937063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T23:09:00.2944878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-03-26T23:09:01.2937240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T23:09:02.2943904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-26T23:09:03.2941411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-26T23:09:04.2948192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T23:09:05.2944652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-26T23:09:06.2943978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-26T23:09:07.2950551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-26T23:09:08.2951181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T23:09:09.2946110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-26T23:09:10.2952509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:09:11.2851452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-26T23:09:12.2947460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-26T23:09:13.2954299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-03-26T23:09:14.2953621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:09:15.2950149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:09:16.2956635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-03-26T23:09:17.2948980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-26T23:09:18.2954064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-26T23:09:19.2950777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-26T23:09:20.2952282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-26T23:09:21.2956761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-26T23:09:22.2955526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-26T23:09:23.2961940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T23:09:24.2962643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-26T23:09:25.2954982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-26T23:09:26.2961581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-26T23:09:27.2962500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-26T23:09:28.2959010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-26T23:09:29.2866139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-26T23:09:30.2962344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-26T23:09:31.2960802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-26T23:09:32.2959654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-26T23:09:33.2866574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-26T23:09:34.2962812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-26T23:09:35.2961507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-26T23:09:36.2970610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-26T23:09:37.2969501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:09:38.2866448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-03-26T23:09:39.2969334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.01,A,,,V,,V,,V*53
2025-03-26T23:09:40.2869500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-03-26T23:09:41.2967500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:09:42.2870165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T23:09:43.2967812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:09:44.2870467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.02,A,,,V,,V,,V*54
2025-03-26T23:09:45.2875245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.00,A,,,V,,V,,V*51
2025-03-26T23:09:46.2874287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:09:47.2872883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-26T23:09:48.2971172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-26T23:09:49.2877138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-03-26T23:09:50.2972124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-03-26T23:09:51.2874294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-26T23:09:52.2980587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-26T23:09:53.2977360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-26T23:09:54.2874163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-26T23:09:55.2880854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-26T23:09:56.2977683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:09:57.2884756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-26T23:09:58.2884771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-26T23:09:59.2981008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-03-26T23:10:00.2888239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-03-26T23:10:01.2888164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-03-26T23:10:02.2884526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.05,A,,,V,,V,,V*53
2025-03-26T23:10:03.2884479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.04,A,,,V,,V,,V*5D
2025-03-26T23:10:04.2883160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-03-26T23:10:05.2989419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-26T23:10:06.2890785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-26T23:10:07.2889876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-26T23:10:08.2888498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T23:10:09.2885048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-26T23:10:10.2888972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-26T23:10:11.2895601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-26T23:10:12.2886871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-26T23:10:13.2893501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-26T23:10:14.2893594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-26T23:10:15.2890290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T23:10:16.2897008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:10:17.2892460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.98,A,,,V,,V,,V*5A
2025-03-26T23:10:18.2897874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-03-26T23:10:19.2896924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:10:20.2898520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T23:10:21.2895227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-26T23:10:22.2903127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:10:23.2838915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-26T23:10:24.2896405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-26T23:10:25.2898868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-26T23:10:26.2904637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-26T23:10:27.2902993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-26T23:10:28.2902209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-26T23:10:29.2906517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-26T23:10:30.2905941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-26T23:10:31.2805162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T23:10:32.2802055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T23:10:33.2908121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:10:34.2903646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-26T23:10:35.2810815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-03-26T23:10:36.2903929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T23:10:37.2910404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-26T23:10:38.2907892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-26T23:10:39.2815036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-26T23:10:40.2815688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-26T23:10:41.2911006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-26T23:10:42.2913243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-26T23:10:43.2911970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-26T23:10:44.2910929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-26T23:10:45.2917535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-26T23:10:46.2817677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-26T23:10:47.2814281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-26T23:10:48.2920452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-03-26T23:10:49.2817583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-26T23:10:50.2815736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T23:10:51.2814664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-26T23:10:52.2821392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-26T23:10:53.2818027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-26T23:10:54.2824511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T23:10:55.2821193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-26T23:10:56.2824325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-26T23:10:57.2823431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-26T23:10:58.2828966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T23:10:59.2825440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-26T23:11:00.2922945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-26T23:11:01.2830146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T23:11:02.2926267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-26T23:11:03.2832316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T23:11:04.2836799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-26T23:11:05.2928761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-26T23:11:06.2930618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-26T23:11:07.2830596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-26T23:11:08.2828907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-26T23:11:09.2830805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-26T23:11:10.2832464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-26T23:11:11.2834803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-26T23:11:12.2833448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-26T23:11:13.2830183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:11:14.2838290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:11:15.2834834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-26T23:11:16.2841274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-26T23:11:17.2740270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-26T23:11:18.2736702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:11:19.2840415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:11:20.2842506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-26T23:11:21.2838267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-26T23:11:22.2844878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-26T23:11:23.2841501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-26T23:11:24.2843808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-26T23:11:25.2846713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-26T23:11:26.2845308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-03-26T23:11:27.2842009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-26T23:11:28.2848422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-26T23:11:29.2749197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T23:11:30.2845469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-26T23:11:31.2851873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-26T23:11:32.2848985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T23:11:33.2845274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T23:11:34.2748361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-26T23:11:35.2854626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-26T23:11:36.2851243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T23:11:37.2848023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T23:11:38.2752755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-26T23:11:39.2854384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-26T23:11:40.2751333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-26T23:11:41.2858320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-26T23:11:42.2855145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-26T23:11:43.2752278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-26T23:11:44.2858236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-26T23:11:45.2856106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-26T23:11:46.2862685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-03-26T23:11:47.2859337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-03-26T23:11:48.2756445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-03-26T23:11:49.2857733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-03-26T23:11:50.2859734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-26T23:11:51.2764840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-26T23:11:52.2761509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-26T23:11:53.2758205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-26T23:11:54.2764738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-26T23:11:55.2763021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-26T23:11:56.2762147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-03-26T23:11:57.2868306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-26T23:11:58.2768943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-03-26T23:11:59.2768946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-03-26T23:12:00.2863084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-26T23:12:01.2770193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-26T23:12:02.2766699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:12:03.2772984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-03-26T23:12:04.2767640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:12:05.2774255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-26T23:12:06.2770960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-26T23:12:07.2777457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-03-26T23:12:08.2774052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:12:09.2771347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-26T23:12:10.2773727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-26T23:12:11.2780444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-26T23:12:12.2777028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-26T23:12:13.2772986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-26T23:12:14.2779804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-26T23:12:15.2777502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-26T23:12:16.2774150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-03-26T23:12:17.2783552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-26T23:12:18.2779440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-26T23:12:19.2776340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-03-26T23:12:20.2777045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-03-26T23:12:21.2679064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-03-26T23:12:22.2783442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-03-26T23:12:23.2779560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-26T23:12:24.2786412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:12:25.2786288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:12:26.2815190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-03-26T23:12:27.2690724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:12:28.2737903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-03-26T23:12:29.2671924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-26T23:12:30.2648060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-03-26T23:12:31.2551458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-03-26T23:12:32.2647642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:12:33.2644233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-26T23:12:34.2650768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:12:35.2647557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-03-26T23:12:36.2646898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-26T23:12:37.2648992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:12:38.2655596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-26T23:12:39.2657065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-03-26T23:12:40.2658930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-26T23:12:41.2655430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-26T23:12:42.2552783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-03-26T23:12:43.2555107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-26T23:12:44.2553929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-03-26T23:12:45.2560625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-26T23:12:46.2554239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-03-26T23:12:47.2560911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-26T23:12:48.2557528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-03-26T23:12:49.2564138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-03-26T23:12:50.2558419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-03-26T23:12:51.2564189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-26T23:12:52.2561016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:12:53.2567323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-26T23:12:54.2563957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-26T23:12:55.2661229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-26T23:12:56.2564012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:12:57.2562396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T23:12:58.2664855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-26T23:12:59.2563099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T23:13:00.2569666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-26T23:13:01.2566357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-26T23:13:02.2573411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-26T23:13:03.2570180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:13:04.2570534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.99,A,,,V,,V,,V*55
2025-03-26T23:13:05.2567379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:13:06.2571160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T23:13:07.2572928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T23:13:08.2571502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-26T23:13:09.2577975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:13:10.2576131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-26T23:13:11.2572773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-26T23:13:12.2575680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-26T23:13:13.2574853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-26T23:13:14.2576940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-26T23:13:15.2583518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-26T23:13:16.2580336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-26T23:13:17.2582682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-03-26T23:13:18.2584377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-26T23:13:19.2584156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-26T23:13:20.2482764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-26T23:13:21.2479435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-26T23:13:22.2585649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-26T23:13:23.2588494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:13:24.2586325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-26T23:13:25.2583031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:13:26.2589670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:13:27.2586365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-26T23:13:28.2592102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-26T23:13:29.2593133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-26T23:13:30.2589270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-26T23:13:31.2593870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-26T23:13:32.2590677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:13:33.2586830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:13:34.2593563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.03,A,,,V,,V,,V*5B
2025-03-26T23:13:35.2589843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.05,A,,,V,,V,,V*53
2025-03-26T23:13:36.2496905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.07,A,,,V,,V,,V*57
2025-03-26T23:13:37.2593375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.09,A,,,V,,V,,V*5C
2025-03-26T23:13:38.2592209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.09,A,,,V,,V,,V*5F
2025-03-26T23:13:39.2599890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.12,A,,,V,,V,,V*58
2025-03-26T23:13:40.2596627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.07,A,,,V,,V,,V*57
2025-03-26T23:13:41.2498172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-26T23:13:42.2496239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-26T23:13:43.2499006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:13:44.2495775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T23:13:45.2595190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-26T23:13:46.2502197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:13:47.2503785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-03-26T23:13:48.2599849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-03-26T23:13:49.2520767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.00,A,,,V,,V,,V*53
2025-03-26T23:13:50.2605501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:13:51.2502581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T23:13:52.2509354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-26T23:13:53.2506025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-26T23:13:54.2602038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-03-26T23:13:55.2608687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-26T23:13:56.2607874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-03-26T23:13:57.2605780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-26T23:13:58.2612201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-26T23:13:59.2608871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-03-26T23:14:00.2605409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-26T23:14:01.2514660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-26T23:14:02.2610779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-26T23:14:03.2508718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T23:14:04.2515300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-26T23:14:05.2511866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T23:14:06.2518523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-26T23:14:07.2515137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-26T23:14:08.2511897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T23:14:09.2517624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-26T23:14:10.2516313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T23:14:11.2521089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-26T23:14:12.2523143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-26T23:14:13.2515869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-26T23:14:14.2424349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-26T23:14:15.2524555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T23:14:16.2521784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-26T23:14:17.2526702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-26T23:14:18.2523157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-26T23:14:19.2521105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-26T23:14:20.2527550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T23:14:21.2524312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-26T23:14:22.2530707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-26T23:14:23.2525985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-26T23:14:24.2530113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-26T23:14:25.2526822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-03-26T23:14:26.2532045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.03,A,,,V,,V,,V*55
2025-03-26T23:14:27.2430681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-26T23:14:28.2534983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-26T23:14:29.2530525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-26T23:14:30.2550667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-03-26T23:14:31.2434325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.02,A,,,V,,V,,V*54
2025-03-26T23:14:32.2430747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-03-26T23:14:33.2535322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-26T23:14:34.2531798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T23:14:35.2438720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T23:14:36.2538414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-26T23:14:37.2536533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:14:38.2533121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-03-26T23:14:39.2541269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-03-26T23:14:40.2538019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-26T23:14:41.2537812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-26T23:14:42.2543177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-03-26T23:14:43.2539691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-03-26T23:14:44.2444240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-03-26T23:14:45.2478061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-26T23:14:46.2445542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-03-26T23:14:47.2541639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-03-26T23:14:48.2449347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-26T23:14:49.2545107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-26T23:14:50.2446932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-26T23:14:51.2444806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T23:14:52.2451178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-26T23:14:53.2447911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T23:14:54.2444606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-26T23:14:55.2450982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T23:14:56.2547269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-26T23:14:57.2546473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-26T23:14:58.2452448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-26T23:14:59.2447708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:15:00.2454394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-26T23:15:01.2451827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-26T23:15:02.2458433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-26T23:15:03.2456534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-26T23:15:04.2453228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-26T23:15:05.2459824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:15:06.2456662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T23:15:07.2454423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-26T23:15:08.2461041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-26T23:15:09.2461230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-26T23:15:10.2457690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-26T23:15:11.2464316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-26T23:15:12.2461032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-26T23:15:13.2457682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-26T23:15:14.2464950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-26T23:15:15.2461610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-26T23:15:16.2464553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-26T23:15:17.2463953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.99,A,,,V,,V,,V*50
2025-03-26T23:15:18.2460598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:15:19.2470861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-26T23:15:20.2463797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:15:21.2470561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-26T23:15:22.2467115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-26T23:15:23.2469693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:15:24.2474274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-03-26T23:15:25.2472747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-26T23:15:26.2475078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-26T23:15:27.2373798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.98,A,,,V,,V,,V*5B
2025-03-26T23:15:28.2470033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.06,A,,,V,,V,,V*55
2025-03-26T23:15:29.2476629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.08,A,,,V,,V,,V*58
2025-03-26T23:15:30.2470014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.06,A,,,V,,V,,V*50
2025-03-26T23:15:31.2476687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.06,A,,,V,,V,,V*50
2025-03-26T23:15:32.2479313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.06,A,,,V,,V,,V*53
2025-03-26T23:15:33.2476280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.06,A,,,V,,V,,V*5C
2025-03-26T23:15:34.2472752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.01,A,,,V,,V,,V*52
2025-03-26T23:15:35.2476650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:15:36.2382487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-26T23:15:37.2480016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-26T23:15:38.2476647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-26T23:15:39.2383643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-26T23:15:40.2380484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-26T23:15:41.2476616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-26T23:15:42.2378153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-26T23:15:43.2384510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-26T23:15:44.2381168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-26T23:15:45.2380319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:15:46.2386238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T23:15:47.2382912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:15:48.2389463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-26T23:15:49.2388008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-26T23:15:50.2384693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T23:15:51.2392440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-26T23:15:52.2489032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-26T23:15:53.2385725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-26T23:15:54.2492069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-26T23:15:55.2393047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-26T23:15:56.2389830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-26T23:15:57.2397497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-26T23:15:58.2493634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-26T23:15:59.2398266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:16:00.2397283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.01,A,,,V,,V,,V*57
2025-03-26T23:16:01.2399003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.06,A,,,V,,V,,V*5E
2025-03-26T23:16:02.2500675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.09,A,,,V,,V,,V*5B
2025-03-26T23:16:03.2397815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:16:04.2394289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.02,A,,,V,,V,,V*5B
2025-03-26T23:16:05.2400855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-26T23:16:06.2395181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:16:07.2398360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T23:16:08.2396046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-26T23:16:09.2402564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-26T23:16:10.2406605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-26T23:16:11.2399509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-03-26T23:16:12.2406188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-26T23:16:13.2406279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-26T23:16:14.2445277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-03-26T23:16:15.2403806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.99,A,,,V,,V,,V*51
2025-03-26T23:16:16.2302310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.98,A,,,V,,V,,V*53
2025-03-26T23:16:17.2407250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:16:18.2402683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-26T23:16:19.2411878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-03-26T23:16:20.2310403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T23:16:21.2420606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-26T23:16:22.2409146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-26T23:16:23.2415751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-26T23:16:24.2412167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-26T23:16:25.2416422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-03-26T23:16:26.2312593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.98,A,,,V,,V,,V*55
2025-03-26T23:16:27.2410992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:16:28.2417079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-26T23:16:29.2412039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.97,A,,,V,,V,,V*59
2025-03-26T23:16:30.2418711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.04,A,,,V,,V,,V*57
2025-03-26T23:16:31.2415381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.05,A,,,V,,V,,V*5D
2025-03-26T23:16:32.2417741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-03-26T23:16:33.2416383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:16:34.2421335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-26T23:16:35.2418077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-26T23:16:36.2424395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-26T23:16:37.2421122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-26T23:16:38.2320261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-26T23:16:39.2426573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-26T23:16:40.2423944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T23:16:41.2420439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:16:42.2421789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:16:43.2428360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.01,A,,,V,,V,,V*54
2025-03-26T23:16:44.2325335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-03-26T23:16:45.2397090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-26T23:16:46.2225795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-26T23:16:47.2186866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-26T23:16:48.2184947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-26T23:16:49.2187090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-26T23:16:50.2188614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-26T23:16:51.2187916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-26T23:16:52.2194514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-26T23:16:53.2191097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-26T23:16:54.2187947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-26T23:16:55.2194457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:16:56.2191377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-26T23:16:57.2197931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-26T23:16:58.2203547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-26T23:16:59.2191136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-26T23:17:00.2295176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-26T23:17:01.2197972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-26T23:17:02.2296476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-26T23:17:03.2194526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:17:04.2201394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-26T23:17:05.2197849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:17:06.2204424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-26T23:17:07.2202737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-03-26T23:17:08.2199243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-26T23:17:09.2197265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-26T23:17:10.2203979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-26T23:17:11.2200632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-26T23:17:12.2207082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-26T23:17:13.2202230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-26T23:17:14.2200602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-26T23:17:15.2202414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:17:16.2211324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-03-26T23:17:17.2207917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-26T23:17:18.2204644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T23:17:19.2211132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-26T23:17:20.2205764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-26T23:17:21.2210943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T23:17:22.2207677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T23:17:23.2215647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-26T23:17:24.2212415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-26T23:17:25.2112257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-26T23:17:26.2218595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:17:27.2215069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-26T23:17:28.2212245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-26T23:17:29.2219018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-26T23:17:30.2215707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-03-26T23:17:31.2212381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-26T23:17:32.2220240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-26T23:17:33.2216976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-26T23:17:34.2223974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-26T23:17:35.2119229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T23:17:36.2225366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-26T23:17:37.2230500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T23:17:38.2219921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T23:17:39.2220306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-26T23:17:40.2219057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T23:17:41.2124917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-26T23:17:42.2225956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T23:17:43.2222563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T23:17:44.2230876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T23:17:45.2128036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T23:17:46.2124827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T23:17:47.2130753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T23:17:48.2129281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T23:17:49.2125829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-26T23:17:50.2133600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.16,A,,,V,,V,,V*52
2025-03-26T23:17:51.2130048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.17,A,,,V,,V,,V*56
2025-03-26T23:17:52.2136834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T23:17:53.2133357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T23:17:54.2129968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T23:17:55.2135750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T23:17:56.2138573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T23:17:57.2234771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T23:17:58.2235854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-26T23:17:59.2134565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-26T23:18:00.2132836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-26T23:18:01.2139290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-26T23:18:02.2136926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-26T23:18:03.2143343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-03-26T23:18:04.2141485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-26T23:18:05.2139532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-26T23:18:06.2141470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-26T23:18:07.2143673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-26T23:18:08.2140242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-26T23:18:09.2146655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-26T23:18:10.2143463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-26T23:18:11.2148007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-26T23:18:12.2144266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-26T23:18:13.2145391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-26T23:18:14.2152199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T23:18:15.2148668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T23:18:16.2145560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-26T23:18:17.2152042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:18:18.2152043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-03-26T23:18:19.2148701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-26T23:18:20.2155867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-03-26T23:18:21.2148301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-26T23:18:22.2156573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-26T23:18:23.2155450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-03-26T23:18:24.2150446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-03-26T23:18:25.2157173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-26T23:18:26.2153742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-26T23:18:27.2160267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T23:18:28.2159135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T23:18:29.2056543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:18:30.2163368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T23:18:31.2161690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T23:18:32.2063711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T23:18:33.2060464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T23:18:34.2157747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T23:18:35.2064745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T23:18:36.2062086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T23:18:37.2058546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T23:18:38.2062585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T23:18:39.2068051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T23:18:40.2066795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T23:18:41.2163113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T23:18:42.2170843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-26T23:18:43.2067805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T23:18:44.2164160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T23:18:45.2172435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T23:18:46.2065343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T23:18:47.2074637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-26T23:18:48.2072251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T23:18:49.2077442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-26T23:18:50.2176358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-26T23:18:51.2077876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T23:18:52.2074455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T23:18:53.2170694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T23:18:54.2077861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.14,A,,,V,,V,,V*53
2025-03-26T23:18:55.2174014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-26T23:18:56.2081970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-03-26T23:18:57.2178014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-26T23:18:58.2075659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-26T23:18:59.2082356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T23:19:00.2080682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T23:19:01.2077530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T23:19:02.2083918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T23:19:03.2180128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T23:19:04.2087118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T23:19:05.2179700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-26T23:19:06.2184601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.22,A,,,V,,V,,V*53
2025-03-26T23:19:07.2081604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.23,A,,,V,,V,,V*51
2025-03-26T23:19:08.2088189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.21,A,,,V,,V,,V*51
2025-03-26T23:19:09.2084868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.17,A,,,V,,V,,V*53
2025-03-26T23:19:10.2091381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-26T23:19:11.2088235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T23:19:12.2084712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T23:19:13.2091395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-26T23:19:14.2094473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T23:19:15.2091948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T23:19:16.2088720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T23:19:17.2087241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T23:19:18.2093388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-26T23:19:19.2090117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-26T23:19:20.2093811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-26T23:19:21.2090454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-26T23:19:22.2097874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-26T23:19:23.2094392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-26T23:19:24.2101623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T23:19:25.1997027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T23:19:26.2101522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T23:19:27.2094061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T23:19:28.2100860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T23:19:29.2100794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T23:19:30.2100465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-26T23:19:31.2098461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-03-26T23:19:32.2101290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-26T23:19:33.1999951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T23:19:34.2106021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:19:35.2003149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T23:19:36.2109264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T23:19:37.2122238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T23:19:38.2006993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-26T23:19:39.2004699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T23:19:40.2010747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T23:19:41.2108895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T23:19:42.2110711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T23:19:43.2010411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-26T23:19:44.2108631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.08,A,,,V,,V,,V*5E
2025-03-26T23:19:45.2015655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-26T23:19:46.2012396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:19:47.2015073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T23:19:48.2009580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-26T23:19:49.2014825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-26T23:19:50.2017355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T23:19:51.2111573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T23:19:52.2118167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-26T23:19:53.2114877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-26T23:19:54.2021961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:19:55.2119898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T23:19:56.2022910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T23:19:57.2124830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-26T23:19:58.2016639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T23:19:59.2023221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T23:20:00.2020917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:20:01.2027511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-26T23:20:02.2024279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-26T23:20:03.2023824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-26T23:20:04.2024945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-26T23:20:05.2021436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-26T23:20:06.2022568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-26T23:20:07.2029449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-26T23:20:08.2030168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-26T23:20:09.2029088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-26T23:20:10.2030400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-26T23:20:11.2026995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-26T23:20:12.2028223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-26T23:20:13.2034720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T23:20:14.2031412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-26T23:20:15.2028955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-26T23:20:16.2036779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-26T23:20:17.2034977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T23:20:18.2031473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-26T23:20:19.2038262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-26T23:20:20.2040886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-26T23:20:21.2037617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T23:20:22.2034896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T23:20:23.2039515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-26T23:20:24.2036369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-26T23:20:25.2044217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-26T23:20:26.2036656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-26T23:20:27.1991504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T23:20:28.1940250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T23:20:29.2046287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T23:20:30.2047589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T23:20:31.2044101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T23:20:32.2041393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:20:33.2049873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T23:20:34.1947187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T23:20:35.1943600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T23:20:36.2049660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T23:20:37.2046255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T23:20:38.2044022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-26T23:20:39.2050576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-26T23:20:40.2054625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T23:20:41.2051172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T23:20:42.2048419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-26T23:20:43.1955446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-26T23:20:44.1953307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-26T23:20:45.2049327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T23:20:46.1957003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-26T23:20:47.1954593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T23:20:48.2050958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-26T23:20:49.2057446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-26T23:20:50.1957224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-26T23:20:51.1954046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-26T23:20:52.1960584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-03-26T23:20:53.1957266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-03-26T23:20:54.1963649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-03-26T23:20:55.1960353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-26T23:20:56.1981212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-26T23:20:57.1965123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-26T23:20:58.1961708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-26T23:20:59.1959032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T23:21:00.1968330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-26T23:21:01.1964972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T23:21:02.1957068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T23:21:03.1891356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-26T23:21:04.1821692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T23:21:05.1825755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:21:06.1822286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T23:21:07.1830795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-26T23:21:08.1827521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-26T23:21:09.1824048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-26T23:21:10.1832888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-26T23:21:11.1831855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T23:21:12.1828743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T23:21:13.1877378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T23:21:14.1832356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-26T23:21:15.1833629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-26T23:21:16.1830414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-26T23:21:17.1833459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-26T23:21:18.1839958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-26T23:21:19.1836542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-26T23:21:20.1833122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-26T23:21:21.1839684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-26T23:21:22.1836833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-26T23:21:23.1843378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T23:21:24.1841096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T23:21:25.1837919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T23:21:26.1844648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-26T23:21:27.1843688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-26T23:21:28.1739873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T23:21:29.1840380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T23:21:30.1864307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T23:21:31.1841262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T23:21:32.1882783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:21:33.1742543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-26T23:21:34.1844387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T23:21:35.1843171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.12,A,,,V,,V,,V*57
2025-03-26T23:21:36.1849824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.13,A,,,V,,V,,V*5F
2025-03-26T23:21:37.1847466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-03-26T23:21:38.1854198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.15,A,,,V,,V,,V*54
2025-03-26T23:21:39.1854328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.18,A,,,V,,V,,V*5D
2025-03-26T23:21:40.1850961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.17,A,,,V,,V,,V*50
2025-03-26T23:21:41.1854866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-26T23:21:42.1853450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T23:21:43.1748970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T23:21:44.1757920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-26T23:21:45.1854095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T23:21:46.1850697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T23:21:47.1857411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-26T23:21:48.1853924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-03-26T23:21:49.1861307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-03-26T23:21:50.1853201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-26T23:21:51.1760030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T23:21:52.1856161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T23:21:53.1763333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-26T23:21:54.1859473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-26T23:21:55.1756723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-03-26T23:21:56.1763361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:21:57.1761056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-03-26T23:21:58.1767712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-03-26T23:21:59.1764645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-03-26T23:22:00.1766281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-26T23:22:01.1763064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.11,A,,,V,,V,,V*5D
2025-03-26T23:22:02.1770792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-26T23:22:03.1766547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-26T23:22:04.1763263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-03-26T23:22:05.1769818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-03-26T23:22:06.1765567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T23:22:07.1774408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T23:22:08.1772635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T23:22:09.1771201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T23:22:10.1767767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T23:22:11.1775467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T23:22:12.1771998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T23:22:13.1778587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T23:22:14.1775584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T23:22:15.1771993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T23:22:16.1772107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-26T23:22:17.1774134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T23:22:18.1780850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-26T23:22:19.1778367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T23:22:20.1780088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-26T23:22:21.1776355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-26T23:22:22.1783209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-03-26T23:22:23.1776340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T23:22:24.1778628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T23:22:25.1785096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T23:22:26.1778718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-26T23:22:27.1781459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-26T23:22:28.1788270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T23:22:29.1784589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T23:22:30.1681634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T23:22:31.1688334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-26T23:22:32.1784677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T23:22:33.1783206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.18,A,,,V,,V,,V*59
2025-03-26T23:22:34.1784792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.20,A,,,V,,V,,V*53
2025-03-26T23:22:35.1813637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-03-26T23:22:36.1689775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-26T23:22:37.1795903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T23:22:38.1792518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-26T23:22:39.1788987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-26T23:22:40.1697416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-03-26T23:22:41.1795958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-03-26T23:22:42.1793878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-26T23:22:43.1790466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-26T23:22:44.1791241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:22:45.1797779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T23:22:46.1794135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:22:47.1697672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T23:22:48.1694301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:22:49.1800487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:22:50.1697499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-26T23:22:51.1803787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:22:52.1700887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T23:22:53.1735346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T23:22:54.1704051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T23:22:55.1700619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-26T23:22:56.1707346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-26T23:22:57.1703929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-26T23:22:58.1703670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-26T23:22:59.1711274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:23:00.1710101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-26T23:23:01.1706051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T23:23:02.1712849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-26T23:23:03.1713211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T23:23:04.1709984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T23:23:05.1706383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-26T23:23:06.1713161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-26T23:23:07.1709726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T23:23:08.1709963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-26T23:23:09.1716702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-26T23:23:10.1717393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-26T23:23:11.1714128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T23:23:12.1710872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:23:13.1716999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T23:23:14.1713625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T23:23:15.1712814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T23:23:16.1719568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T23:23:17.1721020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T23:23:18.1716831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:23:19.1718427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T23:23:20.1718066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T23:23:21.1719154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T23:23:22.1753046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T23:23:23.1626439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T23:23:24.1728675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T23:23:25.1720722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T23:23:26.1729505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.16,A,,,V,,V,,V*54
2025-03-26T23:23:27.1726135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.22,A,,,V,,V,,V*50
2025-03-26T23:23:28.1623188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.21,A,,,V,,V,,V*5C
2025-03-26T23:23:29.1657487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-26T23:23:30.1727512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.12,A,,,V,,V,,V*55
2025-03-26T23:23:31.1724125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-26T23:23:32.1731875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T23:23:33.1728699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T23:23:34.1735027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T23:23:35.1730645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-26T23:23:36.1733342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-26T23:23:37.1729973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T23:23:38.1736471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T23:23:39.1733223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T23:23:40.1739947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.19,A,,,V,,V,,V*59
2025-03-26T23:23:41.1739160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.24,A,,,V,,V,,V*53
2025-03-26T23:23:42.1637831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.25,A,,,V,,V,,V*56
2025-03-26T23:23:43.1633638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.19,A,,,V,,V,,V*58
2025-03-26T23:23:44.1640305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-26T23:23:45.1737550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-26T23:23:46.1744143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-26T23:23:47.1645054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-26T23:23:48.1737149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-26T23:23:49.1743651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-26T23:23:50.1644533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-26T23:23:51.1646900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-26T23:23:52.1742940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-26T23:23:53.1640085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-26T23:23:54.1646705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-26T23:23:55.1643320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T23:23:56.1643875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-26T23:23:57.1650429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T23:23:58.1746480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-26T23:23:59.1653582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-03-26T23:24:00.1650987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-26T23:24:01.1649622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-03-26T23:24:02.1648744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-03-26T23:24:03.1655218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-26T23:24:04.1652277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-26T23:24:05.1651548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-26T23:24:06.1658121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T23:24:07.1654743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:24:08.1653609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T23:24:09.1660381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-26T23:24:10.1657119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-26T23:24:11.1657246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-26T23:24:12.1654017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T23:24:13.1660661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-03-26T23:24:14.1656011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-26T23:24:15.1662129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-26T23:24:16.1656131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T23:24:17.1663055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:24:18.1564368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T23:24:19.1566439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T23:24:20.1662700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T23:24:21.1659766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:24:22.1668564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-26T23:24:23.1667545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T23:24:24.1664189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:24:25.1671567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T23:24:26.1667908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T23:24:27.1664804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T23:24:28.1674112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-26T23:24:29.1665837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T23:24:30.1575012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T23:24:31.1666686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T23:24:32.1673397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T23:24:33.1673512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T23:24:34.1570557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-26T23:24:35.1670993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T23:24:36.1676309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T23:24:37.1675620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T23:24:38.1674022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:24:39.1672117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T23:24:40.1678942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T23:24:41.1575869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T23:24:42.1582348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T23:24:43.1578856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T23:24:44.1575591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T23:24:45.1582335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T23:24:46.1583929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-26T23:24:47.1585678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-26T23:24:48.1687004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-26T23:24:49.1587124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T23:24:50.1583340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-26T23:24:51.1590162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:24:52.1686333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-26T23:24:53.1583359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-26T23:24:54.1590049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:24:55.1586622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-26T23:24:56.1590041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T23:24:57.1586937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-26T23:24:58.1594060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-26T23:24:59.1618519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T23:25:00.1686770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-26T23:25:01.1597055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T23:25:02.1589586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T23:25:03.1597876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T23:25:04.1596348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T23:25:05.1595208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T23:25:06.1600442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-26T23:25:07.1599742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-26T23:25:08.1594350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-26T23:25:09.1596413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:25:10.1601887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-26T23:25:11.1599906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:25:12.1595535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-03-26T23:25:13.1601086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-26T23:25:14.1599579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-26T23:25:15.1606168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-26T23:25:16.1603043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-26T23:25:17.1599311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T23:25:18.1606118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T23:25:19.1602593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T23:25:20.1554939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T23:25:21.1486262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-26T23:25:22.1465758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.19,A,,,V,,V,,V*5E
2025-03-26T23:25:23.1462107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.26,A,,,V,,V,,V*5A
2025-03-26T23:25:24.1464433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.26,A,,,V,,V,,V*5B
2025-03-26T23:25:25.1470940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.24,A,,,V,,V,,V*55
2025-03-26T23:25:26.1465828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.18,A,,,V,,V,,V*5F
2025-03-26T23:25:27.1497038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.18,A,,,V,,V,,V*5A
2025-03-26T23:25:28.1472898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.16,A,,,V,,V,,V*54
2025-03-26T23:25:29.1468460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T23:25:30.1466789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-26T23:25:31.1412702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T23:25:32.1477063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:25:33.1480141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-26T23:25:34.1470382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-26T23:25:35.1370515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-26T23:25:36.1471787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-26T23:25:37.1371139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-26T23:25:38.1479140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-26T23:25:39.1481295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:25:40.1479635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-26T23:25:41.1378575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-26T23:25:42.1474506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T23:25:43.1409394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-26T23:25:44.1477758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-26T23:25:45.1384802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T23:25:46.1478580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:25:47.1480144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T23:25:48.1486754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.14,A,,,V,,V,,V*59
2025-03-26T23:25:49.1384978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.19,A,,,V,,V,,V*5F
2025-03-26T23:25:50.1481144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.20,A,,,V,,V,,V*54
2025-03-26T23:25:51.1487883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.22,A,,,V,,V,,V*54
2025-03-26T23:25:52.1384776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.22,A,,,V,,V,,V*51
2025-03-26T23:25:53.1391631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-26T23:25:54.1388219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-26T23:25:55.1384622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-26T23:25:56.1386294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-26T23:25:57.1492112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:25:58.1389330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-26T23:25:59.1395944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T23:26:00.1392578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-26T23:26:01.1393077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T23:26:02.1389592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-26T23:26:03.1396669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-26T23:26:04.1393088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-26T23:26:05.1399807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-26T23:26:06.1399319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-26T23:26:07.1398054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T23:26:08.1396447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-26T23:26:09.1403065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-26T23:26:10.1401024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-26T23:26:11.1397790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:26:12.1404342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-26T23:26:13.1396625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:26:14.1403644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T23:26:15.1399809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T23:26:16.1407554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-26T23:26:17.1409134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T23:26:18.1407020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-26T23:26:19.1403837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T23:26:20.1407140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-26T23:26:21.1406536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T23:26:22.1404452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T23:26:23.1409756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T23:26:24.1406492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T23:26:25.1413434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-26T23:26:26.1410032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.18,A,,,V,,V,,V*5C
2025-03-26T23:26:27.1407909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.22,A,,,V,,V,,V*52
2025-03-26T23:26:28.1310615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.25,A,,,V,,V,,V*51
2025-03-26T23:26:29.1412414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.26,A,,,V,,V,,V*54
2025-03-26T23:26:30.1409034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.22,A,,,V,,V,,V*5D
2025-03-26T23:26:31.1415491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.22,A,,,V,,V,,V*57
2025-03-26T23:26:32.1312567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.16,A,,,V,,V,,V*54
2025-03-26T23:26:33.1416165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-26T23:26:34.1313552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-26T23:26:35.1323221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T23:26:36.1416194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T23:26:37.1323065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-26T23:26:38.1416478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T23:26:39.1318678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-26T23:26:40.1323617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-26T23:26:41.1419865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-26T23:26:42.1421124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-26T23:26:43.1318179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:26:44.1325469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T23:26:45.1324807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:26:46.1325937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-26T23:26:47.1324546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-26T23:26:48.1327472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-26T23:26:49.1323862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T23:26:50.1430185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T23:26:51.1327345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T23:26:52.1325673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T23:26:53.1332258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-26T23:26:54.1328986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-26T23:26:55.1335542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-26T23:26:56.1332040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T23:26:57.1328904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-26T23:26:58.1335771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-26T23:26:59.1332859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-26T23:27:00.1335047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-03-26T23:27:01.1331802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-26T23:27:02.1338527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-26T23:27:03.1335173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-26T23:27:04.1341667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:27:05.1338558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-26T23:27:06.1336298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-03-26T23:27:07.1338205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-03-26T23:27:08.1337107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-26T23:27:09.1236472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T23:27:10.1342536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:27:11.1339113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T23:27:12.1345768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T23:27:13.1342273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-26T23:27:14.1349033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T23:27:15.1341531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:27:16.1346449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T23:27:17.1243394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T23:27:18.1349380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-26T23:27:19.1352306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-26T23:27:20.1350674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:27:21.1347400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T23:27:22.1345029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-03-26T23:27:23.1351616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.17,A,,,V,,V,,V*54
2025-03-26T23:27:24.1349269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-26T23:27:25.1347231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T23:27:26.1355757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T23:27:27.1348692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T23:27:28.1355106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.16,A,,,V,,V,,V*52
2025-03-26T23:27:29.1351917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.21,A,,,V,,V,,V*50
2025-03-26T23:27:30.1358328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.20,A,,,V,,V,,V*56
2025-03-26T23:27:31.1353240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-03-26T23:27:32.1255064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T23:27:33.1361312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-26T23:27:34.1359168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T23:27:35.1360751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T23:27:36.1362945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-26T23:27:37.1359219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-26T23:27:38.1357317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T23:27:39.1264316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T23:27:40.1367360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-03-26T23:27:41.1264543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.22,A,,,V,,V,,V*57
2025-03-26T23:27:42.1360701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.23,A,,,V,,V,,V*55
2025-03-26T23:27:43.1267710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.22,A,,,V,,V,,V*52
2025-03-26T23:27:44.1264342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.17,A,,,V,,V,,V*59
2025-03-26T23:27:45.1265110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-03-26T23:27:46.1271704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-26T23:27:47.1367803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-26T23:27:48.1264814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T23:27:49.1273137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T23:27:50.1271808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:27:51.1268183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T23:27:52.1274913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-26T23:27:53.1271616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:27:54.1268068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-26T23:27:55.1274698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T23:27:56.1370951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.11,A,,,V,,V,,V*52
2025-03-26T23:27:57.1279219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.16,A,,,V,,V,,V*52
2025-03-26T23:27:58.1273940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-26T23:27:59.1327286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T23:28:00.1275764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:28:01.1273147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-26T23:28:02.1375697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:28:03.1281193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T23:28:04.1294286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T23:28:05.1275756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T23:28:06.1283175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-26T23:28:07.1280060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-26T23:28:08.1286353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-26T23:28:09.1282971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-26T23:28:10.1279715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T23:28:11.1286236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-26T23:28:12.1282487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-26T23:28:13.1289103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:28:14.1285993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-26T23:28:15.1282799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-26T23:28:16.1289299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T23:28:17.1291716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-26T23:28:18.1293942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-26T23:28:19.1290628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-26T23:28:20.1287256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-26T23:28:21.1293683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-26T23:28:22.1290350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T23:28:23.1296899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T23:28:24.1289246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T23:28:25.1295774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T23:28:26.1293435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-26T23:28:27.1300184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-26T23:28:28.1297323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-26T23:28:29.1293888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-03-26T23:28:30.1298189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-03-26T23:28:31.1296221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-26T23:28:32.1295128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-26T23:28:33.1304566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-26T23:28:34.1201563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T23:28:35.1198320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T23:28:36.1303512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-26T23:28:37.1202618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T23:28:38.1205355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-26T23:28:39.1301596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-26T23:28:40.1308052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-26T23:28:41.1304814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-26T23:28:42.1208930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-26T23:28:43.1205426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-26T23:28:44.1309304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-26T23:28:45.1208928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-26T23:28:46.1213376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-26T23:28:47.1210276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-26T23:28:48.1206790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-26T23:28:49.1313550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:28:50.1211821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-26T23:28:51.1316476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:28:52.1213467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-03-26T23:28:53.1210040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-26T23:28:54.1216748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-26T23:28:55.1213262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-26T23:28:56.1211160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T23:28:57.1212559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-26T23:28:58.1320590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-26T23:28:59.1320252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T23:29:00.1222287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T23:29:01.1218864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T23:29:02.1216101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:29:03.1222581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-26T23:29:04.1318826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T23:29:05.1218622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-26T23:29:06.1220448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T23:29:07.1225777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:29:08.1220161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-26T23:29:09.1223444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-26T23:29:10.1230121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T23:29:11.1226827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T23:29:12.1226578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T23:29:13.1223389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T23:29:14.1130464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-26T23:29:15.1226578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T23:29:16.1233175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-26T23:29:17.1229705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.13,A,,,V,,V,,V*54
2025-03-26T23:29:18.1228062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T23:29:19.1234708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T23:29:20.1228824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T23:29:21.1235385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T23:29:22.1232762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T23:29:23.1234939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-26T23:29:24.1231854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T23:29:25.1238176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T23:29:26.1237110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T23:29:27.1238920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T23:29:28.1237514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:29:29.1237046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-26T23:29:30.1243682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T23:29:31.1240200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T23:29:32.1236795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:29:33.1243341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T23:29:34.1140572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T23:29:35.1138935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-26T23:29:36.1140905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T23:29:37.1116012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T23:29:38.1041696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:29:39.1109087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:29:40.1035654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-26T23:29:41.1003487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-26T23:29:42.1009956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-26T23:29:43.1003644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-26T23:29:44.1109979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T23:29:45.1007650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-26T23:29:46.1112586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T23:29:47.1114346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-26T23:29:48.1110984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:29:49.1015654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-26T23:29:50.1117447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-26T23:29:51.1013261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-26T23:29:52.1009836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-26T23:29:53.1016476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-26T23:29:54.1112531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-26T23:29:55.1019736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:29:56.1016316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-26T23:29:57.1014785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-26T23:29:58.1021462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-03-26T23:29:59.1018085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:30:00.1017997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-26T23:30:01.1024552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-26T23:30:02.1018392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-26T23:30:03.1023711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-26T23:30:04.1022733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.15,A,,,V,,V,,V*5A
2025-03-26T23:30:05.1019425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-26T23:30:06.1025839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-26T23:30:07.1022314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T23:30:08.1029237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-26T23:30:09.1022409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-26T23:30:10.1060788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T23:30:11.1031293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:30:12.1043777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:30:13.1077432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T23:30:14.1026905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-26T23:30:15.1025402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-26T23:30:16.1031999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-26T23:30:17.1028500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-26T23:30:18.1033318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-26T23:30:19.1029926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-26T23:30:20.1038272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-26T23:30:21.1036466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-26T23:30:22.1038847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-26T23:30:23.1036647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-26T23:30:24.1033299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:30:25.1041399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-26T23:30:26.1042613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-26T23:30:27.1039169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-26T23:30:28.1037527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:30:29.1036388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T23:30:30.0943433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T23:30:31.1039636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T23:30:32.1046138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-26T23:30:33.0943306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-26T23:30:34.0939939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-26T23:30:35.0948346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-03-26T23:30:36.0945048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.19,A,,,V,,V,,V*57
2025-03-26T23:30:37.0941596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.25,A,,,V,,V,,V*59
2025-03-26T23:30:38.1047778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.22,A,,,V,,V,,V*53
2025-03-26T23:30:39.0971100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T23:30:40.1051038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T23:30:41.1047547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-26T23:30:42.1048109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-26T23:30:43.1050350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T23:30:44.1052706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T23:30:45.0948310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-26T23:30:46.1056456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-26T23:30:47.0955671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-26T23:30:48.0952382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-26T23:30:49.0958972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-26T23:30:50.1054097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-26T23:30:51.0951098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-03-26T23:30:52.0957760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-26T23:30:53.0954388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-26T23:30:54.1060662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:30:55.0957606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T23:30:56.0957249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T23:30:57.0962030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-26T23:30:58.1058314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-26T23:30:59.1064882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.17,A,,,V,,V,,V*53
2025-03-26T23:31:00.0961725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.16,A,,,V,,V,,V*53
2025-03-26T23:31:01.0958580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-26T23:31:02.0965096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:31:03.0964834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T23:31:04.0961524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-26T23:31:05.0965110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-26T23:31:06.0961397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T23:31:07.0968601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-26T23:31:08.0971539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T23:31:09.0972606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T23:31:10.0969150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T23:31:11.0965997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-26T23:31:12.0972466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-26T23:31:13.0969283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-26T23:31:14.0975751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-26T23:31:15.0975245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-26T23:31:16.0971953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-26T23:31:17.0972147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-26T23:31:18.0879496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:31:19.0876629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-26T23:31:20.0975149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-26T23:31:21.0976948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-26T23:31:22.0972569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T23:31:23.0875185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T23:31:24.0881678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-26T23:31:25.0977859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T23:31:26.0984165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-26T23:31:27.0982187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-26T23:31:28.0978689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-26T23:31:29.0887252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-26T23:31:30.0985480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-26T23:31:31.0986364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:31:32.0988432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T23:31:33.0985014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-26T23:31:34.0989253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-26T23:31:35.0985995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-26T23:31:36.0883947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:31:37.0896885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T23:31:38.0989350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:31:39.0986431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T23:31:40.0991714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T23:31:41.0993572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-26T23:31:42.0920635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-26T23:31:43.0987945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T23:31:44.0996098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T23:31:45.0992702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T23:31:46.0989372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T23:31:47.0992696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-26T23:31:48.0891136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-26T23:31:49.0900746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T23:31:50.1001718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-26T23:31:51.0998295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T23:31:52.0995002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T23:31:53.1001544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:31:54.0898637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-26T23:31:55.0905413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-26T23:31:56.0904448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:31:57.0901232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.18,A,,,V,,V,,V*5E
2025-03-26T23:31:58.0897892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.24,A,,,V,,V,,V*5B
2025-03-26T23:31:59.0900441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.21,A,,,V,,V,,V*50
2025-03-26T23:32:00.0907159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T23:32:01.0900812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-26T23:32:02.0907536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T23:32:03.0907556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T23:32:04.0910042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-26T23:32:05.0911894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.12,A,,,V,,V,,V*50
2025-03-26T23:32:06.0908633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T23:32:07.0906003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T23:32:08.0912774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T23:32:09.0909502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-26T23:32:10.0908990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T23:32:11.0916157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:32:12.0916757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-26T23:32:13.0913427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T23:32:14.0912113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:32:15.0913169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T23:32:16.0919445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T23:32:17.0915903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T23:32:18.0912482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-26T23:32:19.0819627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-26T23:32:20.0915819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-26T23:32:21.0917259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:32:22.0922601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-03-26T23:32:23.0924450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-26T23:32:24.0923765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-03-26T23:32:25.0820767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T23:32:26.0824641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-26T23:32:27.0826572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:32:28.0826031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T23:32:29.0919927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-26T23:32:30.0926408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T23:32:31.0923969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T23:32:32.0922843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-26T23:32:33.0925108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-26T23:32:34.0832199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-26T23:32:35.0928444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T23:32:36.0930815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-26T23:32:37.0833571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T23:32:38.0928584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T23:32:39.0935256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:32:40.0832375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-26T23:32:41.0831111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T23:32:42.0937501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T23:32:43.0834307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T23:32:44.0830918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T23:32:45.0937163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-26T23:32:46.0834880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-26T23:32:47.0833029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-26T23:32:48.0842326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-26T23:32:49.0841130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-26T23:32:50.0838099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-26T23:32:51.0844483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T23:32:52.0841265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-26T23:32:53.0837740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-03-26T23:32:54.0844396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-03-26T23:32:55.0841017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-26T23:32:56.0847538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:32:57.0940373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:32:58.0845251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-26T23:32:59.0840754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-26T23:33:00.0845654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-26T23:33:01.0952114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T23:33:02.0846751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T23:33:03.0843572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-26T23:33:04.0853799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T23:33:05.0846514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-26T23:33:06.0851417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T23:33:07.0847973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T23:33:08.0848900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T23:33:09.0857081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-26T23:33:10.0853606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-26T23:33:11.0850891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-26T23:33:12.0857290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:33:13.0852473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-26T23:33:14.0859046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-03-26T23:33:15.0859265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-26T23:33:16.0855817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-26T23:33:17.0862576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-26T23:33:18.0862527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-03-26T23:33:19.0860638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-03-26T23:33:20.0862362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-26T23:33:21.0864683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-26T23:33:22.0859625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-03-26T23:33:23.0865546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-26T23:33:24.0864194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-03-26T23:33:25.0763162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-26T23:33:26.0861218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-26T23:33:27.0867482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-26T23:33:28.0864759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-03-26T23:33:29.0863669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-26T23:33:30.0865752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:33:31.0868619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-03-26T23:33:32.0865333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-26T23:33:33.0871908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-26T23:33:34.0768948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-26T23:33:35.0875486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:33:36.0872301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-26T23:33:37.0769212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-26T23:33:38.0875702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-26T23:33:39.0772938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T23:33:40.0879190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T23:33:41.0871255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T23:33:42.0774101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T23:33:43.0878663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T23:33:44.0781413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-26T23:33:45.0780051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T23:33:46.0782196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T23:33:47.0778510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:33:48.0776239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T23:33:49.0784406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-26T23:33:50.0779593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-26T23:33:51.0781283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.14,A,,,V,,V,,V*51
2025-03-26T23:33:52.0778226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T23:33:53.0784683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T23:33:54.0772708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T23:33:55.0708197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-26T23:33:56.0640346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.18,A,,,V,,V,,V*5A
2025-03-26T23:33:57.0645193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-26T23:33:58.0644565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-26T23:33:59.0651106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.14,A,,,V,,V,,V*51
2025-03-26T23:34:00.0644591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.18,A,,,V,,V,,V*5C
2025-03-26T23:34:01.0651087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.14,A,,,V,,V,,V*54
2025-03-26T23:34:02.0646121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T23:34:03.0652615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T23:34:04.0650188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-26T23:34:05.0646744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.17,A,,,V,,V,,V*5A
2025-03-26T23:34:06.0646888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-03-26T23:34:07.0653600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T23:34:08.0657362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-26T23:34:09.0656584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-26T23:34:10.0653049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-26T23:34:11.0649716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.23,A,,,V,,V,,V*57
2025-03-26T23:34:12.0652575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.29,A,,,V,,V,,V*5C
2025-03-26T23:34:13.0651051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.21,A,,,V,,V,,V*5C
2025-03-26T23:34:14.0656325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-26T23:34:15.0662112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T23:34:16.0658809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-26T23:34:17.0656226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.13,A,,,V,,V,,V*51
2025-03-26T23:34:18.0654657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-03-26T23:34:19.0661179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-26T23:34:20.0585584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T23:34:21.0663618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-26T23:34:22.0662582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-26T23:34:23.0664041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-26T23:34:24.0662710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.19,A,,,V,,V,,V*57
2025-03-26T23:34:25.0662272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.22,A,,,V,,V,,V*55
2025-03-26T23:34:26.0668799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.15,A,,,V,,V,,V*53
2025-03-26T23:34:27.0669302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.15,A,,,V,,V,,V*5A
2025-03-26T23:34:28.0665880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.23,A,,,V,,V,,V*57
2025-03-26T23:34:29.0662591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.28,A,,,V,,V,,V*5F
2025-03-26T23:34:30.0669329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.29,A,,,V,,V,,V*5C
2025-03-26T23:34:31.0665607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.26,A,,,V,,V,,V*5A
2025-03-26T23:34:32.0665803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.25,A,,,V,,V,,V*55
2025-03-26T23:34:33.0672477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.29,A,,,V,,V,,V*5E
2025-03-26T23:34:34.0672749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.30,A,,,V,,V,,V*55
2025-03-26T23:34:35.0675556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.33,A,,,V,,V,,V*56
2025-03-26T23:34:36.0673822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.30,A,,,V,,V,,V*54
2025-03-26T23:34:37.0570961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.18,A,,,V,,V,,V*54
2025-03-26T23:34:38.0671061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T23:34:39.0574013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T23:34:40.0674851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T23:34:41.0673564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-26T23:34:42.0679295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-03-26T23:34:43.0675896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T23:34:44.0682460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T23:34:45.0582280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:34:46.0678265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-26T23:34:47.0579337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-03-26T23:34:48.0585664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-03-26T23:34:49.0583415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-26T23:34:50.0581922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-26T23:34:51.0583791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T23:34:52.0580517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T23:34:53.0586938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-26T23:34:54.0583680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-03-26T23:34:55.0590309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-26T23:34:56.0587574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-26T23:34:57.0584094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-26T23:34:58.0591225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-26T23:34:59.0590736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-26T23:35:00.0588948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-26T23:35:01.0585705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-26T23:35:02.0592592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T23:35:03.0589339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T23:35:04.0596654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.16,A,,,V,,V,,V*52
2025-03-26T23:35:05.0593260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-03-26T23:35:06.0589710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-26T23:35:07.0592670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T23:35:08.0597695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T23:35:09.0600285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-03-26T23:35:10.0591899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.21,A,,,V,,V,,V*53
2025-03-26T23:35:11.0598431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.22,A,,,V,,V,,V*52
2025-03-26T23:35:12.0595034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.16,A,,,V,,V,,V*51
2025-03-26T23:35:13.0601671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T23:35:14.0598358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-26T23:35:15.0594917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T23:35:16.0601723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.12,A,,,V,,V,,V*55
2025-03-26T23:35:17.0603275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-26T23:35:18.0630841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-26T23:35:19.0598190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-26T23:35:20.0604773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-26T23:35:21.0601536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-26T23:35:22.0608063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T23:35:23.0604634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T23:35:24.0601288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T23:35:25.0608114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-26T23:35:26.0604408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T23:35:27.0603580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T23:35:28.0610085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T23:35:29.0606548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-26T23:35:30.0605872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T23:35:31.0514437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T23:35:32.0612777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T23:35:33.0609469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-26T23:35:34.0616088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-26T23:35:35.0509400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T23:35:36.0610376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T23:35:37.0516251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-26T23:35:38.0512990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-26T23:35:39.0519531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-03-26T23:35:40.0516083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T23:35:41.0513991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-26T23:35:42.0620139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T23:35:43.0521563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T23:35:44.0617851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-26T23:35:45.0625490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-26T23:35:46.0622130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-26T23:35:47.0519239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-26T23:35:48.0518843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-03-26T23:35:49.0525497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-03-26T23:35:50.0522088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.14,A,,,V,,V,,V*53
2025-03-26T23:35:51.0661021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.17,A,,,V,,V,,V*51
2025-03-26T23:35:52.0630283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.20,A,,,V,,V,,V*53
2025-03-26T23:35:53.0527079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.27,A,,,V,,V,,V*59
2025-03-26T23:35:54.0523586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.25,A,,,V,,V,,V*50
2025-03-26T23:35:55.0530385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.18,A,,,V,,V,,V*5E
2025-03-26T23:35:56.0568325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T23:35:57.0533326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-26T23:35:58.0531970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-03-26T23:35:59.0533434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.14,A,,,V,,V,,V*51
2025-03-26T23:36:00.0532502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T23:36:01.0534231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T23:36:02.0537023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-26T23:36:03.0533540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T23:36:04.0533473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-26T23:36:05.0532296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.13,A,,,V,,V,,V*57
2025-03-26T23:36:06.0537813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.14,A,,,V,,V,,V*54
2025-03-26T23:36:07.0540619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-26T23:36:08.0539421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T23:36:09.0533630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T23:36:10.0540016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-26T23:36:11.0537382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-03-26T23:36:12.0540655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-26T23:36:13.0542338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T23:36:14.0544035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T23:36:15.0540604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-26T23:36:16.0547190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:36:17.0543934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T23:36:18.0545192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:36:19.0543993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-26T23:36:20.0542316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-26T23:36:21.0544278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T23:36:22.0543670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T23:36:23.0450794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-26T23:36:24.0550362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-03-26T23:36:25.0547036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-26T23:36:26.0551208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.14,A,,,V,,V,,V*56
2025-03-26T23:36:27.0546398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-03-26T23:36:28.0455902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-26T23:36:29.0553736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T23:36:30.0556026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T23:36:31.0552531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T23:36:32.0553670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T23:36:33.0552093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T23:36:34.0554338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-26T23:36:35.0552013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T23:36:36.0452191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T23:36:37.0560191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-26T23:36:38.0558697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T23:36:39.0555447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-26T23:36:40.0555696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-26T23:36:41.0462872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.17,A,,,V,,V,,V*5A
2025-03-26T23:36:42.0459368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.21,A,,,V,,V,,V*50
2025-03-26T23:36:43.0466108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.19,A,,,V,,V,,V*5A
2025-03-26T23:36:44.0464225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.17,A,,,V,,V,,V*56
2025-03-26T23:36:45.0460774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-26T23:36:46.0467368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-26T23:36:47.0464258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-26T23:36:48.0460850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-26T23:36:49.0484527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-26T23:36:50.0595551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-26T23:36:51.0468825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T23:36:52.0465390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T23:36:53.0472132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-26T23:36:54.0568389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.19,A,,,V,,V,,V*5E
2025-03-26T23:36:55.0465295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.23,A,,,V,,V,,V*55
2025-03-26T23:36:56.0471859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.20,A,,,V,,V,,V*52
2025-03-26T23:36:57.0468579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-03-26T23:36:58.0473044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-03-26T23:36:59.0470891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-26T23:37:00.0475960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-26T23:37:01.0472714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-03-26T23:37:02.0470628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-03-26T23:37:03.0479498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-26T23:37:04.0475774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:37:05.0479816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-26T23:37:06.0482163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-26T23:37:07.0480462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-26T23:37:08.0576732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-26T23:37:09.0483807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-26T23:37:10.0482997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-26T23:37:11.0479563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-26T23:37:12.0477323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-26T23:37:13.0483978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-26T23:37:14.0480526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-26T23:37:15.0487199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T23:37:16.0487855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-26T23:37:17.0484647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-26T23:37:18.0485877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-26T23:37:19.0490738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-26T23:37:20.0482784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-26T23:37:21.0489096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:37:22.0490321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-26T23:37:23.0486848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-26T23:37:24.0487995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T23:37:25.0395038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T23:37:26.0488378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-26T23:37:27.0495001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-26T23:37:28.0396500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T23:37:29.0494351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T23:37:30.0496595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-26T23:37:31.0493186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:37:32.0500010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:37:33.0496476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T23:37:34.0494507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:37:35.0401319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:37:36.0398970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T23:37:37.0497264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-26T23:37:38.0502077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-26T23:37:39.0399073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-03-26T23:37:40.0405582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-26T23:37:41.0402315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.14,A,,,V,,V,,V*59
2025-03-26T23:37:42.0401315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.21,A,,,V,,V,,V*55
2025-03-26T23:37:43.0399558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.23,A,,,V,,V,,V*57
2025-03-26T23:37:44.0501535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.17,A,,,V,,V,,V*50
2025-03-26T23:37:45.0508036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-03-26T23:37:46.0405135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-26T23:37:47.0511322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.17,A,,,V,,V,,V*56
2025-03-26T23:37:48.0507796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.27,A,,,V,,V,,V*54
2025-03-26T23:37:49.0404998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.27,A,,,V,,V,,V*56
2025-03-26T23:37:50.0511428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.18,A,,,V,,V,,V*58
2025-03-26T23:37:51.0507829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-26T23:37:52.0414934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.16,A,,,V,,V,,V*55
2025-03-26T23:37:53.0411468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.20,A,,,V,,V,,V*5F
2025-03-26T23:37:54.0408165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.24,A,,,V,,V,,V*50
2025-03-26T23:37:55.0414671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.23,A,,,V,,V,,V*55
2025-03-26T23:37:56.0411192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.18,A,,,V,,V,,V*55
2025-03-26T23:37:57.0418006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-03-26T23:37:58.0414632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:37:59.0411264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T23:38:00.0417789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-26T23:38:01.0414649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T23:38:02.0421194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-03-26T23:38:03.0417850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-26T23:38:04.0414234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-26T23:38:05.0421040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-26T23:38:06.0417463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-26T23:38:07.0424083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T23:38:08.0420774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-26T23:38:09.0417413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-26T23:38:10.0424026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-26T23:38:11.0420664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:38:12.0369371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-26T23:38:13.0295250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-26T23:38:14.0289223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-26T23:38:15.0285810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-26T23:38:16.0282435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-26T23:38:17.0288950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-03-26T23:38:18.0285430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-03-26T23:38:19.0291983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-26T23:38:20.0288619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-03-26T23:38:21.0285327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-26T23:38:22.0291789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-03-26T23:38:23.0189134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-03-26T23:38:24.0294992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-26T23:38:25.0291733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-26T23:38:26.0288254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T23:38:27.0294993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-26T23:38:28.0291590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T23:38:29.0198869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-26T23:38:30.0195444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-26T23:38:31.0291576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-26T23:38:32.0298164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:38:33.0294700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-26T23:38:34.0301215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-26T23:38:35.0198353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-26T23:38:36.0304606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-26T23:38:37.0301211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-26T23:38:38.0198211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T23:38:39.0204806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T23:38:40.0201542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-26T23:38:41.0307579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-26T23:38:42.0304170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-26T23:38:43.0300982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:38:44.0207994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-26T23:38:45.0204496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-26T23:38:46.0211131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-26T23:38:47.0207949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T23:38:48.0303965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:38:49.0211141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T23:38:50.0207813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T23:38:51.0214172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-26T23:38:52.0210902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-26T23:38:53.0207505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-26T23:38:54.0214230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:38:55.0210947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-26T23:38:56.0217209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-26T23:38:57.0214158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.18,A,,,V,,V,,V*5F
2025-03-26T23:38:58.0210647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-03-26T23:38:59.0217165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-26T23:39:00.0213863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T23:39:01.0220406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T23:39:02.0217038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-26T23:39:03.0213651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-26T23:39:04.0220292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:39:05.0217189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T23:39:06.0223635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:39:07.0220485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-26T23:39:08.0227185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-26T23:39:09.0223485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-03-26T23:39:10.0220221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.23,A,,,V,,V,,V*5F
2025-03-26T23:39:11.0226754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-03-26T23:39:12.0223534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T23:39:13.0229885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:39:14.0226446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-26T23:39:15.0223321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-26T23:39:16.0229697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-26T23:39:17.0226625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:39:18.0233035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T23:39:19.0129968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T23:39:20.0226261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-26T23:39:21.0232919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-26T23:39:22.0229467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-26T23:39:23.0136567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-26T23:39:24.0232722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-26T23:39:25.0229507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-26T23:39:26.0235898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T23:39:27.0232521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T23:39:28.0239332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-26T23:39:29.0235842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-26T23:39:30.0242390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T23:39:31.0239107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-26T23:39:32.0136131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-26T23:39:33.0142801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-03-26T23:39:34.0238910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.17,A,,,V,,V,,V*54
2025-03-26T23:39:35.0146102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.16,A,,,V,,V,,V*59
2025-03-26T23:39:36.0242225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-26T23:39:37.0139257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T23:39:38.0145760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-26T23:39:39.0242055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.15,A,,,V,,V,,V*56
2025-03-26T23:39:40.0149009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.22,A,,,V,,V,,V*55
2025-03-26T23:39:41.0245275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.26,A,,,V,,V,,V*55
2025-03-26T23:39:42.0241955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-03-26T23:39:43.0255536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T23:39:44.0245081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-26T23:39:45.0251796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-03-26T23:39:46.0248431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-26T23:39:47.0145234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-26T23:39:48.0151975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-26T23:39:49.0148621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-26T23:39:50.0155095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-03-26T23:39:51.0151827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:39:52.0148385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-26T23:39:53.0155014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-26T23:39:54.0152057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-26T23:39:55.0158307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-26T23:39:56.0155026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-26T23:39:57.0161575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-26T23:39:58.0158020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-26T23:39:59.0154784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-26T23:40:00.0161487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-26T23:40:01.0157889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-03-26T23:40:02.0164508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-26T23:40:03.0161200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-26T23:40:04.0158037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-26T23:40:05.0164373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-26T23:40:06.0161067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-26T23:40:07.0167619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-26T23:40:08.0164332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-26T23:40:09.0161171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-26T23:40:10.0167731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-26T23:40:11.0164506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-26T23:40:12.0170832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-26T23:40:13.0167659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-03-26T23:40:14.0164308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-26T23:40:15.0170826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-26T23:40:16.0167372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:40:17.0173905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-26T23:40:18.0170333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T23:40:19.0167119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-26T23:40:20.0173743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T23:40:21.0202887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T23:40:22.0177027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-26T23:40:23.0073982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-26T23:40:24.0180327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T23:40:25.0176941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-26T23:40:26.0073909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:40:27.0180375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:40:28.0077161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T23:40:29.0183278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T23:40:30.0080263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-26T23:40:31.0176507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-26T23:40:32.0083640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-26T23:40:33.0179828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-26T23:40:34.0086729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T23:40:35.0083431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T23:40:36.0079876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-26T23:40:37.0086558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-03-26T23:40:38.0083305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:40:39.0189413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:40:40.0186224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:40:41.0182747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-26T23:40:42.0089708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-26T23:40:43.0086336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-26T23:40:44.0093006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T23:40:45.0089486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.10,A,,,V,,V,,V*56
2025-03-26T23:40:46.0086158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-03-26T23:40:47.0092867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-26T23:40:48.0089494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-03-26T23:40:49.0096072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.13,A,,,V,,V,,V*53
2025-03-26T23:40:50.0192282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.16,A,,,V,,V,,V*50
2025-03-26T23:40:51.0099295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.18,A,,,V,,V,,V*54
2025-03-26T23:40:52.0195617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.19,A,,,V,,V,,V*5B
2025-03-26T23:40:53.0092461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-26T23:40:54.0099255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T23:40:55.0095830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T23:40:56.0102400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-26T23:40:57.0098958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-26T23:40:58.0095565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-26T23:40:59.0095250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-26T23:41:00.0103130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-26T23:41:01.0099948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-03-26T23:41:02.0101197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.13,A,,,V,,V,,V*57
2025-03-26T23:41:03.0100037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.19,A,,,V,,V,,V*5C
2025-03-26T23:41:04.0107824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.16,A,,,V,,V,,V*57
2025-03-26T23:41:05.0104343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-26T23:41:06.0102373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-26T23:41:07.0104617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-26T23:41:08.0109438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T23:41:09.0106008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:41:10.0103097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:41:11.0108779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-26T23:41:12.0111040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-26T23:41:13.0105798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-26T23:41:14.0114841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:41:15.0113897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-26T23:41:16.0110441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T23:41:17.0117939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.17,A,,,V,,V,,V*57
2025-03-26T23:41:18.0112729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-26T23:41:19.0119715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-26T23:41:20.0113740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-26T23:41:21.0111947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T23:41:22.0047608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T23:41:23.0119729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-26T23:41:24.0021820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T23:41:25.0127694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T23:41:26.0119807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-26T23:41:27.0116532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:41:28.0122928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-26T23:41:29.0118278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:41:30.0025502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-26T23:41:31.0023151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-26T23:41:32.0119290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T23:41:33.0126380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T23:41:34.0124476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-26T23:41:35.0021410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-26T23:41:36.0022785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-26T23:41:37.0128615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-26T23:41:38.0126163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-26T23:41:39.0032450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-26T23:41:40.0130321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-26T23:41:41.0027435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-26T23:41:42.0033977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-26T23:41:43.0130308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T23:41:44.0134924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T23:41:45.0034441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T23:41:46.0030907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T23:41:47.0034935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T23:41:48.0036510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-26T23:41:49.0031907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T23:41:50.0038540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T23:41:51.0138538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:41:52.0135245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-26T23:41:53.0042257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-26T23:41:54.0050762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-26T23:41:55.0035468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T23:41:56.0043057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T23:41:57.0039471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.12,A,,,V,,V,,V*55
2025-03-26T23:41:58.0046189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.14,A,,,V,,V,,V*51
2025-03-26T23:41:59.0042955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.20,A,,,V,,V,,V*54
2025-03-26T23:42:00.0040319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.21,A,,,V,,V,,V*5E
2025-03-26T23:42:01.0039989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-26T23:42:02.0046592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T23:42:03.0040651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-26T23:42:04.0045300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-26T23:42:05.0044153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T23:42:06.0052343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-26T23:42:07.0051332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:42:08.0047686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:42:09.0051859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T23:42:10.0048721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-03-26T23:42:11.0046028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.18,A,,,V,,V,,V*59
2025-03-26T23:42:12.0054437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T23:42:13.0051256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T23:42:14.0052177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-26T23:42:15.0048730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-03-26T23:42:16.0055479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-03-26T23:42:17.0052003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.15,A,,,V,,V,,V*5A
2025-03-26T23:42:18.0058792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-26T23:42:19.0055450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:42:20.0054142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-26T23:42:21.0056246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T23:42:21.9963197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-26T23:42:22.9960832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-26T23:42:24.0057561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-26T23:42:25.0063476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-26T23:42:26.0060380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-26T23:42:27.0066793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-26T23:42:28.0067120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T23:42:29.0023779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T23:42:29.9954726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T23:42:30.9920847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-26T23:42:31.9927793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-26T23:42:32.9924735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:42:33.9921472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T23:42:34.9829802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-26T23:42:35.9931559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-26T23:42:36.9828549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T23:42:37.9925109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T23:42:38.9926854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-26T23:42:39.9933758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T23:42:40.9830970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:42:41.9827752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-26T23:42:42.9835356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.11,A,,,V,,V,,V*5F
2025-03-26T23:42:43.9941870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-26T23:42:44.9828105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T23:42:45.9834607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:42:46.9833920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T23:42:47.9934823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-26T23:42:48.9931596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T23:42:49.9838499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-26T23:42:50.9934770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-26T23:42:51.9841778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.08,A,,,V,,V,,V*59
2025-03-26T23:42:52.9838264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-03-26T23:42:53.9835061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-03-26T23:42:54.9841710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T23:42:55.9841923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-26T23:42:56.9839549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-26T23:42:57.9846224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.20,A,,,V,,V,,V*5D
2025-03-26T23:42:58.9844203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.22,A,,,V,,V,,V*54
2025-03-26T23:42:59.9840800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-26T23:43:00.9847783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-26T23:43:01.9843238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-26T23:43:02.9849814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-26T23:43:03.9850672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-26T23:43:04.9949382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T23:43:05.9848408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T23:43:06.9845023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-26T23:43:07.9852730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-03-26T23:43:08.9849179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-03-26T23:43:09.9845932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.22,A,,,V,,V,,V*5F
2025-03-26T23:43:10.9852534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.30,A,,,V,,V,,V*54
2025-03-26T23:43:11.9849697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.33,A,,,V,,V,,V*53
2025-03-26T23:43:12.9756887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.29,A,,,V,,V,,V*5A
2025-03-26T23:43:13.9851403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-26T23:43:14.9857908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-26T23:43:15.9854707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-03-26T23:43:16.9851333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T23:43:17.9857960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-26T23:43:18.9854507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-26T23:43:19.9753644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-26T23:43:20.9858302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-26T23:43:21.9854912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-26T23:43:22.9858585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T23:43:23.9861445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-26T23:43:24.9877767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-26T23:43:25.9784903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-26T23:43:26.9781507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-26T23:43:27.9877587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-26T23:43:28.9784515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-26T23:43:29.9880699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-26T23:43:30.9787621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-26T23:43:31.9883850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-26T23:43:32.9780921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-26T23:43:33.9787440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-26T23:43:34.9786874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-26T23:43:35.9783220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:43:36.9791119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-26T23:43:37.9887444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-26T23:43:38.9791076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-26T23:43:39.9892469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-26T23:43:40.9789437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T23:43:41.9796090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-03-26T23:43:42.9792676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-26T23:43:43.9789493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T23:43:44.9795857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-26T23:43:45.9795107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-26T23:43:46.9791550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T23:43:47.9799372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:43:48.9794517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-26T23:43:49.9801053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T23:43:50.9801702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.15,A,,,V,,V,,V*52
2025-03-26T23:43:51.9798281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.15,A,,,V,,V,,V*52
2025-03-26T23:43:52.9794881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.16,A,,,V,,V,,V*52
2025-03-26T23:43:53.9801738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.15,A,,,V,,V,,V*58
2025-03-26T23:43:54.9798144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.15,A,,,V,,V,,V*59
2025-03-26T23:43:55.9805000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.19,A,,,V,,V,,V*5C
2025-03-26T23:43:56.9801687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.26,A,,,V,,V,,V*54
2025-03-26T23:43:57.9798736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.29,A,,,V,,V,,V*57
2025-03-26T23:43:58.9801398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.26,A,,,V,,V,,V*59
2025-03-26T23:43:59.9800264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.15,A,,,V,,V,,V*59
2025-03-26T23:44:00.9806826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T23:44:01.9800638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T23:44:02.9807243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T23:44:03.9804842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T23:44:04.9803073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T23:44:05.9809687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T23:44:06.9807747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:44:07.9805621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T23:44:08.9712524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T23:44:09.9709180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T23:44:10.9716082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-26T23:44:11.9714181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-26T23:44:12.9716364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-26T23:44:13.9812622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-26T23:44:14.9818963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.17,A,,,V,,V,,V*5A
2025-03-26T23:44:15.9815774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.25,A,,,V,,V,,V*54
2025-03-26T23:44:16.9812529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.20,A,,,V,,V,,V*55
2025-03-26T23:44:17.9812450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-26T23:44:18.9817900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-26T23:44:19.9716965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-26T23:44:20.9822990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-26T23:44:21.9720047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-26T23:44:22.9716907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-26T23:44:23.9824966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-26T23:44:24.9719971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-26T23:44:25.9726587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-26T23:44:26.9724314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-26T23:44:27.9819386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-26T23:44:28.9725600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-03-26T23:44:29.9821701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-26T23:44:30.9722168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-26T23:44:31.9728534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-26T23:44:32.9729671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-26T23:44:33.9824567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-26T23:44:34.9731332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-26T23:44:35.9828934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-26T23:44:36.9726224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-03-26T23:44:37.9732654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:44:38.9831295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-26T23:44:39.9737136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T23:44:40.9731885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T23:44:41.9838082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T23:44:42.9735249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.16,A,,,V,,V,,V*54
2025-03-26T23:44:43.9735189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-26T23:44:44.9731801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-26T23:44:45.9732282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-26T23:44:46.9734609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.18,A,,,V,,V,,V*5D
2025-03-26T23:44:47.9735534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.31,A,,,V,,V,,V*55
2025-03-26T23:44:48.9742189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.29,A,,,V,,V,,V*5F
2025-03-26T23:44:49.9738794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-03-26T23:44:50.9735636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T23:44:51.9742074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T23:44:52.9739174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T23:44:53.9745330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.18,A,,,V,,V,,V*5F
2025-03-26T23:44:54.9742021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.22,A,,,V,,V,,V*50
2025-03-26T23:44:55.9738796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.20,A,,,V,,V,,V*55
2025-03-26T23:44:56.9747721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-03-26T23:44:57.9740235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-26T23:44:58.9745397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-26T23:44:59.9747113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-26T23:45:00.9744433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-26T23:45:01.9750701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-26T23:45:02.9747729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-26T23:45:03.9744920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-26T23:45:04.9754241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-26T23:45:05.9750394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-26T23:45:06.9747014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T23:45:07.9749687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-26T23:45:08.9755090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-26T23:45:09.9657538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T23:45:10.9654169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T23:45:11.9750332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T23:45:12.9657473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:45:13.9753655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-26T23:45:14.9660507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-26T23:45:15.9657509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-26T23:45:16.9753433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T23:45:17.9756521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-26T23:45:18.9758514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-03-26T23:45:19.9757724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-26T23:45:20.9765626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-03-26T23:45:21.9762144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-26T23:45:22.9758836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-26T23:45:23.9758140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.17,A,,,V,,V,,V*54
2025-03-26T23:45:24.9667934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.21,A,,,V,,V,,V*50
2025-03-26T23:45:25.9766768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.24,A,,,V,,V,,V*53
2025-03-26T23:45:26.9763259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.18,A,,,V,,V,,V*5A
2025-03-26T23:45:27.9770424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T23:45:28.9767040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-26T23:45:29.9664081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:45:30.9669501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-26T23:45:31.9666430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T23:45:32.9672797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.12,A,,,V,,V,,V*52
2025-03-26T23:45:33.9768856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.15,A,,,V,,V,,V*54
2025-03-26T23:45:34.9666240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.13,A,,,V,,V,,V*54
2025-03-26T23:45:35.9672737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.16,A,,,V,,V,,V*5B
2025-03-26T23:45:36.9672428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.17,A,,,V,,V,,V*56
2025-03-26T23:45:37.9776126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.16,A,,,V,,V,,V*54
2025-03-26T23:45:38.9675358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-03-26T23:45:39.9776977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-26T23:45:40.9674042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T23:45:41.9771513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-26T23:45:42.9678591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-26T23:45:43.9679466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-26T23:45:44.9677386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-26T23:45:45.9676602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:45:46.9674601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-26T23:45:47.9684011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.16,A,,,V,,V,,V*54
2025-03-26T23:45:48.9778347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.22,A,,,V,,V,,V*53
2025-03-26T23:45:49.9685382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.21,A,,,V,,V,,V*51
2025-03-26T23:45:50.9682018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.19,A,,,V,,V,,V*5D
2025-03-26T23:45:51.9678768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.14,A,,,V,,V,,V*53
2025-03-26T23:45:52.9685209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T23:45:53.9681798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-26T23:45:54.9688639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-26T23:45:55.9685207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-26T23:45:56.9681715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-26T23:45:57.9687081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-26T23:45:58.9683705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T23:45:59.9683778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:46:00.9693019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T23:46:01.9685226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T23:46:02.9693344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-26T23:46:03.9689991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-26T23:46:04.9691234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-26T23:46:05.9689747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T23:46:06.9696295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-26T23:46:07.9692909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-26T23:46:08.9692121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-26T23:46:09.9697910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T23:46:10.9694424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-26T23:46:11.9599666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-26T23:46:12.9693128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-26T23:46:13.9702799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-26T23:46:14.9599689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T23:46:15.9695944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T23:46:16.9702347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T23:46:17.9696682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-26T23:46:18.9699039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-26T23:46:19.9705416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T23:46:20.9602611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-26T23:46:21.9708697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:46:22.9605903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-26T23:46:23.9602437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-26T23:46:24.9710868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-26T23:46:25.9608064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-26T23:46:26.9604738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-26T23:46:27.9703508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-26T23:46:28.9613005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-26T23:46:29.9710647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-26T23:46:30.9707199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-26T23:46:31.9708012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T23:46:32.9615263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T23:46:33.9613094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-26T23:46:34.9614441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-26T23:46:35.9613407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T23:46:36.9611697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T23:46:37.9618238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:46:38.9612914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:46:39.9714456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-26T23:46:40.9656861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-26T23:46:41.9618090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-03-26T23:46:42.9617221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.11,A,,,V,,V,,V*5D
2025-03-26T23:46:43.9622688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-03-26T23:46:44.9619448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.19,A,,,V,,V,,V*58
2025-03-26T23:46:45.9604328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.21,A,,,V,,V,,V*50
2025-03-26T23:46:46.9540017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-26T23:46:47.9477650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-26T23:46:48.9484086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-26T23:46:49.9482767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-26T23:46:50.9479558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-26T23:46:51.9484027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-03-26T23:46:52.9480614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-26T23:46:53.9487282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-03-26T23:46:54.9483733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.13,A,,,V,,V,,V*51
2025-03-26T23:46:55.9490352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.15,A,,,V,,V,,V*54
2025-03-26T23:46:56.9490518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.13,A,,,V,,V,,V*55
2025-03-26T23:46:57.9487176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-03-26T23:46:58.9487204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.13,A,,,V,,V,,V*57
2025-03-26T23:46:59.9489493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.11,A,,,V,,V,,V*55
2025-03-26T23:47:00.9486147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-03-26T23:47:01.9493659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-26T23:47:02.9492050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-26T23:47:03.9494129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-26T23:47:04.9493157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T23:47:05.9491147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-26T23:47:06.9497975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.08,A,,,V,,V,,V*5D
2025-03-26T23:47:07.9495335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.16,A,,,V,,V,,V*51
2025-03-26T23:47:08.9494560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.19,A,,,V,,V,,V*55
2025-03-26T23:47:09.9491431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-26T23:47:10.9498007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-26T23:47:11.9395106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T23:47:12.9499778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-26T23:47:13.9496146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-03-26T23:47:14.9503197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.22,A,,,V,,V,,V*50
2025-03-26T23:47:15.9499607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.20,A,,,V,,V,,V*56
2025-03-26T23:47:16.9496397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-03-26T23:47:17.9403358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T23:47:18.9499686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T23:47:19.9506455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T23:47:20.9405949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-26T23:47:21.9503376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.12,A,,,V,,V,,V*55
2025-03-26T23:47:22.9508816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.22,A,,,V,,V,,V*51
2025-03-26T23:47:23.9501730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.30,A,,,V,,V,,V*57
2025-03-26T23:47:24.9503322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.26,A,,,V,,V,,V*51
2025-03-26T23:47:25.9509813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.15,A,,,V,,V,,V*52
2025-03-26T23:47:26.9507158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-26T23:47:27.9406667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T23:47:28.9407249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-26T23:47:29.9413736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-26T23:47:30.9414928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T23:47:31.9414441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-26T23:47:32.9411123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-26T23:47:33.9411490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-26T23:47:34.9418179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-26T23:47:35.9414786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-26T23:47:36.9410560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-26T23:47:37.9417134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.17,A,,,V,,V,,V*52
2025-03-26T23:47:38.9414352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.19,A,,,V,,V,,V*59
2025-03-26T23:47:39.9420719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.18,A,,,V,,V,,V*59
2025-03-26T23:47:40.9417274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.12,A,,,V,,V,,V*5C
2025-03-26T23:47:41.9414079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-26T23:47:42.9420456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-26T23:47:43.9416972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-26T23:47:44.9423623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-26T23:47:45.9421857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-26T23:47:46.9418353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-26T23:47:47.9422928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-26T23:47:48.9422309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.22,A,,,V,,V,,V*52
2025-03-26T23:47:49.9429013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.28,A,,,V,,V,,V*5B
2025-03-26T23:47:50.9425529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.32,A,,,V,,V,,V*51
2025-03-26T23:47:51.9521770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.34,A,,,V,,V,,V*51
2025-03-26T23:47:52.9428644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.34,A,,,V,,V,,V*51
2025-03-26T23:47:53.9425312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.28,A,,,V,,V,,V*5A
2025-03-26T23:47:54.9431995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.19,A,,,V,,V,,V*59
2025-03-26T23:47:55.9428557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-03-26T23:47:56.9430539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-26T23:47:57.9427052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-26T23:47:58.9433968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-03-26T23:47:59.9430544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.15,A,,,V,,V,,V*5B
2025-03-26T23:48:00.9427126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.19,A,,,V,,V,,V*5C
2025-03-26T23:48:01.9431815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.22,A,,,V,,V,,V*50
2025-03-26T23:48:02.9429471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-26T23:48:03.9431726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:48:04.9438326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-26T23:48:05.9435026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-26T23:48:06.9431817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-26T23:48:07.9438342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-26T23:48:08.9441431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-26T23:48:09.9436636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-26T23:48:10.9436140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-26T23:48:11.9444344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-26T23:48:12.9443042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-26T23:48:13.9438331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-26T23:48:14.9439873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-26T23:48:15.9355628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-26T23:48:16.9347634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-26T23:48:17.9443849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-03-26T23:48:18.9340930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-26T23:48:19.9443849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-26T23:48:20.9449488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T23:48:21.9344390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-26T23:48:22.9343843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T23:48:23.9348537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T23:48:24.9450055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-26T23:48:25.9348901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-26T23:48:26.9454653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-26T23:48:27.9451178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-03-26T23:48:28.9448425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-26T23:48:29.9355350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-26T23:48:30.9455770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-26T23:48:31.9352653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-26T23:48:32.9350183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-26T23:48:33.9357138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-26T23:48:34.9353259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T23:48:35.9360115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-26T23:48:36.9457247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-26T23:48:37.9354180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-26T23:48:38.9361602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-26T23:48:39.9356857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-03-26T23:48:40.9362809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-03-26T23:48:41.9360865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.17,A,,,V,,V,,V*51
2025-03-26T23:48:42.9457050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.28,A,,,V,,V,,V*5E
2025-03-26T23:48:43.9361746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.33,A,,,V,,V,,V*57
2025-03-26T23:48:44.9361219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.25,A,,,V,,V,,V*50
2025-03-26T23:48:45.9462787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-26T23:48:46.9359845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-26T23:48:47.9366885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-26T23:48:48.9369043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-26T23:48:49.9365668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-26T23:48:50.9366352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-26T23:48:51.9363098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:48:52.9380475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-26T23:48:53.9366138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-26T23:48:54.9372676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-26T23:48:55.9372878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-26T23:48:56.9367658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-26T23:48:57.9374351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T23:48:58.9430518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-26T23:48:59.9368830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:49:00.9375847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-26T23:49:01.9372762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T23:49:02.9373954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T23:49:03.9378368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-26T23:49:04.9375268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:49:05.9382300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-26T23:49:06.9375227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-26T23:49:07.9383324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-26T23:49:08.9280400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T23:49:09.9376576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:49:10.9383273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T23:49:11.9379825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-03-26T23:49:12.9286795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-26T23:49:13.9383234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-26T23:49:14.9280141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:49:15.9280529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-26T23:49:16.9381865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-26T23:49:17.9388399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T23:49:18.9385619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-26T23:49:19.9284214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T23:49:20.9290899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-26T23:49:21.9388089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-26T23:49:22.9394460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-26T23:49:23.9289207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-26T23:49:24.9395513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-26T23:49:25.9292602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T23:49:26.9288965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-26T23:49:27.9290348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-26T23:49:28.9293011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-26T23:49:29.9290882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T23:49:30.9296494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-26T23:49:31.9293288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T23:49:32.9294727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-26T23:49:33.9400862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-26T23:49:34.9397489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-26T23:49:35.9294714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-26T23:49:36.9301134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-26T23:49:37.9396913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.18,A,,,V,,V,,V*58
2025-03-26T23:49:38.9304005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-26T23:49:39.9398036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-26T23:49:40.9300276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T23:49:41.9298713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-26T23:49:42.9399641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.18,A,,,V,,V,,V*5A
2025-03-26T23:49:43.9306627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.20,A,,,V,,V,,V*5C
2025-03-26T23:49:44.9307942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.17,A,,,V,,V,,V*56
2025-03-26T23:49:45.9404185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-26T23:49:46.9301673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-26T23:49:47.9310574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-26T23:49:48.9312261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-03-26T23:49:49.9308742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T23:49:50.9309845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T23:49:51.9306283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T23:49:52.9312837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.23,A,,,V,,V,,V*50
2025-03-26T23:49:53.9309593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.26,A,,,V,,V,,V*56
2025-03-26T23:49:54.9316437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.20,A,,,V,,V,,V*52
2025-03-26T23:49:55.9313010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.19,A,,,V,,V,,V*5E
2025-03-26T23:49:56.9324216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.23,A,,,V,,V,,V*53
2025-03-26T23:49:57.9313765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.24,A,,,V,,V,,V*53
2025-03-26T23:49:58.9310304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.22,A,,,V,,V,,V*53
2025-03-26T23:49:59.9317662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.17,A,,,V,,V,,V*55
2025-03-26T23:50:00.9320538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-26T23:50:01.9317249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-26T23:50:02.9313874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-26T23:50:03.9322067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-26T23:50:04.9318395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-26T23:50:05.9314954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-26T23:50:06.9321912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-26T23:50:07.9318690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-26T23:50:08.9322396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-26T23:50:09.9319062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-26T23:50:10.9326355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-26T23:50:11.9223431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T23:50:12.9321164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-26T23:50:13.9323234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:50:14.9329969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-26T23:50:15.9326953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-26T23:50:16.9323129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-26T23:50:17.9231474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-26T23:50:18.9327796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:50:19.9325234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:50:20.9232085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-26T23:50:21.9335423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T23:50:22.9366056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-26T23:50:23.9230896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-26T23:50:24.9232117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-26T23:50:25.9338330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-26T23:50:26.9232133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-26T23:50:27.9238782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T23:50:28.9235350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-26T23:50:29.9237877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.16,A,,,V,,V,,V*5B
2025-03-26T23:50:30.9234619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.21,A,,,V,,V,,V*56
2025-03-26T23:50:31.9238772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.19,A,,,V,,V,,V*5D
2025-03-26T23:50:32.9241235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-26T23:50:33.9339024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-26T23:50:34.9341590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-26T23:50:35.9240477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-26T23:50:36.9242124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-26T23:50:37.9238704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:50:38.9245312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-26T23:50:39.9242067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-26T23:50:40.9248501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-26T23:50:41.9245161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T23:50:42.9241878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-26T23:50:43.9248528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-26T23:50:44.9245068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-26T23:50:45.9251720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-26T23:50:46.9248205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-26T23:50:47.9244612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-26T23:50:48.9251262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-26T23:50:49.9249306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-26T23:50:50.9247137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T23:50:51.9253750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T23:50:52.9250115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-26T23:50:53.9256766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-26T23:50:54.9253373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-26T23:50:55.9250485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T23:50:56.9258710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-26T23:50:57.9255264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-26T23:50:58.9253270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-26T23:50:59.9261880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-26T23:51:00.9258485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-26T23:51:01.9256267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-26T23:51:02.9264211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-26T23:51:03.9200862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-26T23:51:04.9126677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-26T23:51:05.9065459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:51:06.9120247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-26T23:51:07.9122867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-26T23:51:08.9118305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-26T23:51:09.9119770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-26T23:51:10.9119126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-26T23:51:11.9125801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:51:12.9122399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-26T23:51:13.9121355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-26T23:51:14.9066814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-26T23:51:15.9124427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T23:51:16.9130964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-26T23:51:17.9029406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-26T23:51:18.9130956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T23:51:19.9127842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-03-26T23:51:20.9129115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-26T23:51:21.9028392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:51:22.9035195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-26T23:51:23.9131161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-26T23:51:24.9038218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-26T23:51:25.9134979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-26T23:51:26.9031858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-26T23:51:27.9036481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:51:28.9056503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-26T23:51:29.9136236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-26T23:51:30.9133215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-26T23:51:31.9040052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T23:51:32.9036618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T23:51:33.9035158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-26T23:51:34.9141175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-26T23:51:35.9039037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-26T23:51:36.9045415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-26T23:51:37.9042174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-26T23:51:38.9148272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-26T23:51:39.9043451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-03-26T23:51:40.9046130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-26T23:51:41.9045064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-26T23:51:42.9043487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T23:51:43.9045217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-26T23:51:44.9085675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-26T23:51:45.9053260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-26T23:51:46.9049591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-26T23:51:47.9046362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-03-26T23:51:48.9054751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T23:51:49.9053905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-26T23:51:50.9050665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-26T23:51:51.9048603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-26T23:51:52.9055019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-26T23:51:53.9051517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-26T23:51:54.9058273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-26T23:51:55.9055334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-26T23:51:56.9051926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-26T23:51:57.9059599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-26T23:51:58.9055993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-26T23:51:59.9053986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-26T23:52:00.9055795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-26T23:52:01.9062357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-03-26T23:52:02.9059839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-26T23:52:03.9056481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-26T23:52:04.9064596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T23:52:05.9061122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-26T23:52:06.8968204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-26T23:52:07.9064430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-26T23:52:08.9065105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-26T23:52:09.9063797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T23:52:10.9062555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:52:11.9069311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T23:52:12.8970909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-26T23:52:13.9067003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-26T23:52:14.8964149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-26T23:52:15.9065896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-26T23:52:16.8974959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-26T23:52:17.8970374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-26T23:52:18.9076716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T23:52:19.8975085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-26T23:52:20.8976835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-26T23:52:21.9072862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-26T23:52:22.8977738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-26T23:52:23.9077987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:52:24.8977451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-26T23:52:25.9075816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-26T23:52:26.8981587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-26T23:52:27.9073195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-26T23:52:28.8978817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-26T23:52:29.9074881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-26T23:52:30.8983452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-26T23:52:31.8980106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-26T23:52:32.9086248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-26T23:52:33.8985234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-26T23:52:34.8984914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-26T23:52:35.8986265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-26T23:52:36.8984789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-26T23:52:37.9087093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-26T23:52:38.8985258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:52:39.8987567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-26T23:52:40.8990060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-26T23:52:41.8986736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-03-26T23:52:42.8993445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-26T23:52:43.8990181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-26T23:52:44.8994705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.23,A,,,V,,V,,V*57
2025-03-26T23:52:45.8989465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.26,A,,,V,,V,,V*50
2025-03-26T23:52:46.8995959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.21,A,,,V,,V,,V*54
2025-03-26T23:52:47.8996622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-26T23:52:48.8993265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-26T23:52:49.8989810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-26T23:52:50.8992736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.19,A,,,V,,V,,V*54
2025-03-26T23:52:51.8992284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.22,A,,,V,,V,,V*54
2025-03-26T23:52:52.8999109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.17,A,,,V,,V,,V*53
2025-03-26T23:52:53.8995581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-26T23:52:54.8992236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-26T23:52:55.8998779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-26T23:52:56.8995507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-26T23:52:57.9002126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T23:52:58.8995190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-26T23:52:59.9001814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-26T23:53:00.8998486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-26T23:53:01.9001566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:53:02.9000039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-26T23:53:03.8999319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-26T23:53:04.9006790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-26T23:53:05.9007055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-26T23:53:06.9003815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-03-26T23:53:07.9010365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.18,A,,,V,,V,,V*54
2025-03-26T23:53:08.9009886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.16,A,,,V,,V,,V*52
2025-03-26T23:53:09.9006504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-26T23:53:10.9009612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-26T23:53:11.9012032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-26T23:53:12.9010399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-26T23:53:13.9006796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-26T23:53:14.9013625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T23:53:15.8910577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-26T23:53:16.9016876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:53:17.8917559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-26T23:53:18.9015102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-26T23:53:19.8912172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-26T23:53:20.8918894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-26T23:53:21.9012203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-03-26T23:53:22.9020226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-26T23:53:23.9016983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-26T23:53:24.8915117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-26T23:53:25.9021213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-26T23:53:26.9018985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-26T23:53:27.9017192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-26T23:53:28.9023833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T23:53:29.9017556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-26T23:53:30.8924734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-26T23:53:31.8919239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-26T23:53:32.9025412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-26T23:53:33.8925760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-26T23:53:34.9024697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-26T23:53:35.8926400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-03-26T23:53:36.9028344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-03-26T23:53:37.8930832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-26T23:53:38.8932686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-26T23:53:39.8929123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-26T23:53:40.8925958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-26T23:53:41.8926303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-26T23:53:42.8931072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-26T23:53:43.8930288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T23:53:44.8931459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-26T23:53:45.8936383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-26T23:53:46.8935471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.17,A,,,V,,V,,V*51
2025-03-26T23:53:47.8937539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.22,A,,,V,,V,,V*57
2025-03-26T23:53:48.8934097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.21,A,,,V,,V,,V*50
2025-03-26T23:53:49.8931915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-26T23:53:50.8938454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-26T23:53:51.8935932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-26T23:53:52.8942569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-26T23:53:53.8939004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-26T23:53:54.8935724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-26T23:53:55.8939791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-26T23:53:56.8939235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-03-26T23:53:57.8945848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-03-26T23:53:58.8946947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-03-26T23:53:59.8944893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-26T23:54:00.8941369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-26T23:54:01.8939169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-26T23:54:02.8940924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-03-26T23:54:03.8943440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-26T23:54:04.8850550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-26T23:54:05.8847518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-26T23:54:06.8945985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-03-26T23:54:07.8944328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-26T23:54:08.8951137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-26T23:54:09.8948688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-26T23:54:10.8950163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:54:11.8948389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-26T23:54:12.8954998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-03-26T23:54:13.8949253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-26T23:54:14.8955745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-26T23:54:15.8852946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-26T23:54:16.8859463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-26T23:54:17.8855981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:54:18.8956602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-26T23:54:19.8853696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-26T23:54:20.8960067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-26T23:54:21.8859392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:54:22.8858366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-26T23:54:23.8855135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-26T23:54:24.8862516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:54:25.8859189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-26T23:54:26.8962287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-26T23:54:27.8958651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-26T23:54:28.8866297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-26T23:54:29.8865424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-26T23:54:30.8864701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-26T23:54:31.8962968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-26T23:54:32.8969576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-26T23:54:33.8966219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-26T23:54:34.8962838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.19,A,,,V,,V,,V*5A
2025-03-26T23:54:35.8863922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.18,A,,,V,,V,,V*55
2025-03-26T23:54:36.8965934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-26T23:54:37.8873013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-26T23:54:38.8973138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-26T23:54:39.8837085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-26T23:54:40.8870996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-26T23:54:41.8867649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-26T23:54:42.8875506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-26T23:54:43.8872186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-26T23:54:44.8878847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-26T23:54:45.8870238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-26T23:54:46.8872526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.20,A,,,V,,V,,V*50
2025-03-26T23:54:47.8874283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.20,A,,,V,,V,,V*57
2025-03-26T23:54:48.8880159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.21,A,,,V,,V,,V*52
2025-03-26T23:54:49.8876788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-03-26T23:54:50.8880828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-26T23:54:51.8877519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-26T23:54:52.8884178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.16,A,,,V,,V,,V*52
2025-03-26T23:54:53.8880983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.24,A,,,V,,V,,V*54
2025-03-26T23:54:54.8877344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.28,A,,,V,,V,,V*5E
2025-03-26T23:54:55.8881520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.32,A,,,V,,V,,V*5D
2025-03-26T23:54:56.8883056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.35,A,,,V,,V,,V*51
2025-03-26T23:54:57.8881995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.32,A,,,V,,V,,V*54
2025-03-26T23:54:58.8888542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.27,A,,,V,,V,,V*55
2025-03-26T23:54:59.8885760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.19,A,,,V,,V,,V*58
2025-03-26T23:55:00.8881211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.18,A,,,V,,V,,V*5F
2025-03-26T23:55:01.8889482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.26,A,,,V,,V,,V*58
2025-03-26T23:55:02.8888444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.34,A,,,V,,V,,V*55
2025-03-26T23:55:03.8886664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.36,A,,,V,,V,,V*50
2025-03-26T23:55:04.8893333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.24,A,,,V,,V,,V*52
2025-03-26T23:55:05.8890381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-26T23:55:06.8787508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-26T23:55:07.8888942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-26T23:55:08.8894950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-26T23:55:09.8891334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-26T23:55:10.8953816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-26T23:55:11.8892468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-26T23:55:12.8898527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-26T23:55:13.8896906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-26T23:55:14.8793958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-26T23:55:15.8900290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-26T23:55:16.8896743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-26T23:55:17.8893453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-26T23:55:18.8896261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-26T23:55:19.8899340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-26T23:55:20.8857438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-26T23:55:21.8793181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-26T23:55:22.8663201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-26T23:55:23.8755244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-26T23:55:24.8761930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-26T23:55:25.8759087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-26T23:55:26.8666303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-26T23:55:27.8662709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-26T23:55:28.8768245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-26T23:55:29.8661109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-26T23:55:30.8669662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-26T23:55:31.8664640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-26T23:55:32.8667232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-26T23:55:33.8663782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-26T23:55:34.8670834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-26T23:55:35.8767060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-26T23:55:36.8673998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-26T23:55:37.8670604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-26T23:55:38.8768242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-26T23:55:39.8670578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-26T23:55:40.8677337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T23:55:41.8671759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-26T23:55:42.8669731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-03-26T23:55:43.8679182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-26T23:55:44.8677571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-26T23:55:45.8775603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-26T23:55:46.8678128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-26T23:55:47.8676963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-26T23:55:48.8681896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-26T23:55:49.8674451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-26T23:55:50.8680906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-26T23:55:51.8677647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-26T23:55:52.8684157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-26T23:55:53.8680871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-26T23:55:54.8677922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-26T23:55:55.8685706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-26T23:55:56.8682498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-26T23:55:57.8680447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-26T23:55:58.8682346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-26T23:55:59.8689236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-26T23:56:00.8690279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-26T23:56:01.8688103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-26T23:56:02.8684630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-26T23:56:03.8688948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-26T23:56:04.8585897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-26T23:56:05.8686058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-26T23:56:06.8692597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-26T23:56:07.8691046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-26T23:56:08.8689799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-26T23:56:09.8696359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-03-26T23:56:10.8696169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-03-26T23:56:11.8691829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-26T23:56:12.8693923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.10,A,,,V,,V,,V*5B
2025-03-26T23:56:13.8692685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-03-26T23:56:14.8699564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-03-26T23:56:15.8696217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-26T23:56:16.8596594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-26T23:56:17.8603198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-26T23:56:18.8699410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-26T23:56:19.8600954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-26T23:56:20.8596418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-26T23:56:21.8602949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-03-26T23:56:22.8703477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-26T23:56:23.8602441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-26T23:56:24.8599049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-26T23:56:25.8605695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-26T23:56:26.8701516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-26T23:56:27.8608842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-26T23:56:28.8605435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:56:29.8645890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-26T23:56:30.8610015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-26T23:56:31.8612130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-26T23:56:32.8706776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-26T23:56:33.8609777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-26T23:56:34.8606192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-26T23:56:35.8612703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-26T23:56:36.8609316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-26T23:56:37.8610435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-26T23:56:38.8709262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-26T23:56:39.8616411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-26T23:56:40.8609732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-26T23:56:41.8616247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-26T23:56:42.8613099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T23:56:43.8615613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-26T23:56:44.8612352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-26T23:56:45.8616914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-26T23:56:46.8618757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-26T23:56:47.8623901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-26T23:56:48.8623081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-26T23:56:49.8619723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-26T23:56:50.8623943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-26T23:56:51.8625953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-26T23:56:52.8622626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:56:53.8624495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.99,A,,,V,,V,,V*57
2025-03-26T23:56:54.8625852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-26T23:56:55.8622559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-03-26T23:56:56.8629144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-26T23:56:57.8630502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-26T23:56:58.8556152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.00,A,,,V,,V,,V*52
2025-03-26T23:56:59.8623912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.02,A,,,V,,V,,V*5B
2025-03-26T23:57:00.8630366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-26T23:57:01.8626971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-26T23:57:02.8633892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-26T23:57:03.8630269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-26T23:57:04.8672644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-26T23:57:05.8633384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-26T23:57:06.8628773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-26T23:57:07.8635462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-26T23:57:08.8633572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-26T23:57:09.8630255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-26T23:57:10.8640429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-26T23:57:11.8636830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-26T23:57:12.8634003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-26T23:57:13.8639062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-26T23:57:14.8635857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-26T23:57:15.8642835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-26T23:57:16.8639423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-26T23:57:17.8641124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-26T23:57:18.8538091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-26T23:57:19.8545592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-26T23:57:20.8542175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T23:57:21.8648240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-26T23:57:22.8644911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-26T23:57:23.8642702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-03-26T23:57:24.8644507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-03-26T23:57:25.8541566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-26T23:57:26.8642520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-26T23:57:27.8643986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T23:57:28.8653101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-26T23:57:29.8550116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-26T23:57:30.8550423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-26T23:57:31.8646753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-26T23:57:32.8653390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-26T23:57:33.8550247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-26T23:57:34.8549325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-26T23:57:35.8555685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-26T23:57:36.8552245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-26T23:57:37.8663398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-26T23:57:38.8659206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-03-26T23:57:39.8556308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-03-26T23:57:40.8653223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-26T23:57:41.8560374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-26T23:57:42.8557784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-26T23:57:43.8663313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-26T23:57:44.8555302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.96,A,,,V,,V,,V*64
2025-03-26T23:57:45.8560450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.07,A,,,V,,V,,V*56
2025-03-26T23:57:46.8656641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.09,A,,,V,,V,,V*5C
2025-03-26T23:57:47.8565236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.01,A,,,V,,V,,V*54
2025-03-26T23:57:48.8561682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-03-26T23:57:49.8565314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-26T23:57:50.8560328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-26T23:57:51.8566978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.99,A,,,V,,V,,V*53
2025-03-26T23:57:52.8563531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.05,A,,,V,,V,,V*51
2025-03-26T23:57:53.8570248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.08,A,,,V,,V,,V*5D
2025-03-26T23:57:54.8566877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.06,A,,,V,,V,,V*51
2025-03-26T23:57:55.8564085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-26T23:57:56.8562951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-26T23:57:57.8569801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-26T23:57:58.8566181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-03-26T23:57:59.8565142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-03-26T23:58:00.8570494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-03-26T23:58:01.8567067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-26T23:58:02.8575405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-26T23:58:03.8573206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-03-26T23:58:04.8470027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-03-26T23:58:05.8477623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.02,A,,,V,,V,,V*56
2025-03-26T23:58:06.8579116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-03-26T23:58:07.8571683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-26T23:58:08.8478687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-26T23:58:09.8574886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-26T23:58:10.8581536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-26T23:58:11.8582635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-26T23:58:12.8579191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-26T23:58:13.8575738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-26T23:58:14.8582396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-26T23:58:15.8579027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-26T23:58:16.8578706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-26T23:58:17.8585443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-26T23:58:18.8580186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-26T23:58:19.8487192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-26T23:58:20.8588081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T23:58:21.8586706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-26T23:58:22.8588521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-03-26T23:58:23.8583040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-26T23:58:24.8585025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-26T23:58:25.8590294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-26T23:58:26.8486379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-26T23:58:27.8592705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-26T23:58:28.8493472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-26T23:58:29.8589583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-26T23:58:30.8488360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T23:58:31.8594342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-26T23:58:32.8491737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-26T23:58:33.8498518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-26T23:58:34.8598729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-26T23:58:35.8620834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-26T23:58:36.8600339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-26T23:58:37.8494842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-26T23:58:38.8501422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-26T23:58:39.8597838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-26T23:58:40.8594905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-26T23:58:41.8501906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-26T23:58:42.8597980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-03-26T23:58:43.8505174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-26T23:58:44.8499569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-26T23:58:45.8501741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-26T23:58:46.8628054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-03-26T23:58:47.8505463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-26T23:58:48.8502122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T23:58:49.8509964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-26T23:58:50.8504170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-26T23:58:51.8510753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-26T23:58:52.8507557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-26T23:58:53.8504156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-26T23:58:54.8510788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-26T23:58:55.8507456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-26T23:58:56.8512671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-26T23:58:57.8508912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-26T23:58:58.8514318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-26T23:58:59.8512006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-26T23:59:00.8514915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-26T23:59:01.8511416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-26T23:59:02.8518009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-03-26T23:59:03.8510867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-26T23:59:04.8519451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-26T23:59:05.8514840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-26T23:59:06.8521520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-26T23:59:07.8419040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-26T23:59:08.8515440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-26T23:59:09.8523507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-26T23:59:10.8519930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-26T23:59:11.8516663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-26T23:59:12.8522186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-26T23:59:13.8518915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-26T23:59:14.8526981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-26T23:59:15.8424021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-26T23:59:16.8520118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-26T23:59:17.8428739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-26T23:59:18.8425510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-26T23:59:19.8422136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-26T23:59:20.8428874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-26T23:59:21.8524979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-26T23:59:22.8532055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-03-26T23:59:23.8528697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-26T23:59:24.8528853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-26T23:59:25.8527624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-26T23:59:26.8529804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-26T23:59:27.8531659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-03-26T23:59:28.8428759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-26T23:59:29.8534947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-26T23:59:30.8436710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-26T23:59:31.8433762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-26T23:59:32.8440372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-26T23:59:33.8437059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-26T23:59:34.8533236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-03-26T23:59:35.8439056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-26T23:59:36.8535281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-26T23:59:37.8517538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-26T23:59:38.8353099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-26T23:59:39.8395532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-26T23:59:40.8399404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-26T23:59:41.8299040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-26T23:59:42.8403604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-03-26T23:59:43.8398864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.92,A,,,V,,V,,V*6F
2025-03-26T23:59:44.8305890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2025-03-26T23:59:45.8458341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-03-26T23:59:46.8299299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-26T23:59:47.8344848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-03-26T23:59:48.8402033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.93,A,,,V,,V,,V*6F
2025-03-26T23:59:49.8308885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.95,A,,,V,,V,,V*5A
2025-03-26T23:59:50.8305676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-26T23:59:51.8302545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-26T23:59:52.8309129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-03-26T23:59:53.8305717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-26T23:59:54.8312414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-26T23:59:55.8309229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-26T23:59:56.8312122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-03-26T23:59:57.8308688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-26T23:59:58.8315499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-26T23:59:59.8311922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68